Pagina dei risultati 54 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02137 ₿0.00000020	$0.02009 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9096	DISCO Chicken DISCO	$0.00001403	0	$14.04K	$0	$0	$171.22	$14.04K	$14.04K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9103	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9104	LONG LONG	$0.00001395	-0.14	$13.95K	$0.00001448	$0.0000138	$18.97	$13.95K	$13.95K
9115	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9122	Frox FROX	$0.00001377	2.78	$13.76K	$0.00001415	$0.00001333	$174.77	$13.76K	$13.76K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9158	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07509 ₿0.00000071	$0.04012 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9171	FrontFanz FANX	$0.00004805 ₿0.00000013	-0.58	$13.16K ₿12.67	$0.00004861 ₿0.00000013	$0.00004793 ₿0.00000012	$175.34 ₿0.28	$23.92K ₿65.2	$13.16K ₿12.67
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9181	Fufu FUFU	$0.00001624 ₿0.000000011	4.10	$12.99K ₿2.71	$0.00001832 ₿0.000000011	$0.00001554 ₿0.000000010	$318.22 ₿0	$12.99K ₿11.06	$12.99K ₿2.71
9183	Secured On Blockchain SOB	$0.01304 ₿0.000043	0.48	$12.98K ₿0	$0.01309 ₿0.000043	$0.01296 ₿0.000039	$14.75 ₿0.16	$12.98K ₿43.12	$12.98K ₿0
9203	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004711 ₿0.000000044	$0.004421 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9205	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9206	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02519 ₿0.00000023	$0.02356 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9207	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1214 ₿0.0000011	$0.1172 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9209	brodogcoin BRO	$0.00001315	-2.15	$12.71K	$0.00001362	$0.00001315	$16.98	$12.71K	$12.71K
9211	Jetcat JETCAT	$0.00001404	-0.17	$12.65K	$0.00001462	$0.00001393	$2.49	$14.05K	$12.65K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01242 ₿0.00000011	$0.01061 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9214	IN MEMES WE TRUST $TRUST	$0.00001446	-2.07	$12.59K	$0.00001483	$0.00001431	$78.03	$12.59K	$12.59K
9219	Kalmar KALM	$0.001467 ₿0.0000022	7.17	$12.53K ₿19.35	$0.001468 ₿0.0000025	$0.001359 ₿0.0000022	$641.52 ₿0.21	$14.67K ₿22.65	$12.53K ₿19.35
9223	sinDAO SIN	$0.000000001874 ₿0.0000000000028	-0.22	$12.48K ₿19.02	$0.0000003155 ₿0.0000000000029	$0.0000003011 ₿0.0000000000028	$2.68 ₿0.04	$12.48K ₿19.02	$12.48K ₿19.02
9229	King Sugar Glider KSG	$0.00001781	0	$12.45K	$0	$0	$9.6	$12.45K	$12.45K
9233	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001607 ₿0.00000000000015	$0.00000001549 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9241	TOGE TOGE	$0.000000123 ₿0.000000000093	14.70	$12.31K ₿0	$0.00001068 ₿0.00000000010	$0.000008141 ₿0.000000000077	$2.59 ₿0.17	$12.31K ₿10.12	$12.31K ₿0
9249	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2059 ₿0.0000019	$0.1837 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9285	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06255 ₿0.00000059	$0.05375 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9291	Flare Token 1FLR	$0.000002969 ₿0.0000000020	1.45	$11.88K ₿8.12	$0.00000299 ₿0.0000000020	$0.000002919 ₿0.0000000019	$5.85 ₿0.01	$11.88K ₿8.12	$11.88K ₿8.12
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9299	Pacoca PACOCA	$0.00002324 ₿0.000000015	-0.22	$11.73K ₿7.27	$0.00002347 ₿0.000000016	$0.00002315 ₿0.000000015	$2.72 ₿0.05	$11.74K ₿2.86	$11.73K ₿7.27
9300	FitBurn CAL	$0.00000947 ₿0.0000000052	-21.05	$11.71K ₿6.58	$0.00001218 ₿0.0000000052	$0.000009099 ₿0.0000000050	$101.09K ₿1.68	$18.84K ₿10.46	$11.71K ₿6.58
9302	ArbiPad ARBI	$0.000002129 ₿0.0000000035	0.04	$11.61K ₿18.82	$0.000002139 ₿0.0000000035	$0.000002129 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9305	Paco $PACO	$0.00001327	-1.82	$11.58K	$0.00001391	$0.00001326	$163.29	$11.58K	$11.58K
9308	Poison Finance POI$ON	$0.00224 ₿0.0000024	0.01*	$11.56K ₿11.15	$0.00224 ₿0.0000029	$0.00224 ₿0.0000023	$20.86 ₿0.18	$19.58K ₿8.84	$11.56K ₿11.15
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9312	KUMA KUMA	$0.0000001152 ₿0.000000000045	0.01*	$11.53K ₿4.59	$0.0000001152 ₿0.000000000049	$0.0000001151 ₿0.000000000045	$2.02 ₿0.01	$11.53K ₿4.59	$11.53K ₿4.59
9322	Second World Games SWIO	$0.001625	0	$11.42K	$0	$0	$15.75	$243.81K	$11.42K
9324	ROFLcopter $ROFL	$0.00001957	-3.11	$11.39K	$0.00002019	$0.00001893	$352.18	$11.39K	$11.39K
9326	Eagle of Truth EGL	$0.00001273	2.25	$11.38K	$0.00001313	$0.00001242	$53.18	$11.38K	$11.38K
9330	Frogg and Ratt FRATT	$0.00007867	-20.47	$11.35K	$0.00009893	$0.00007843	$1.08K	$13.35K	$11.35K
9334	PandaFi PFI	$0.00001133	0	$11.34K	$0	$0	$6.9	$11.34K	$11.34K
9335	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002128 ₿0.000000020	$0.001644 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9336	Anime ANIME	$0.00001134 ₿0.000000042	-2.92	$11.33K ₿0	$0.0000117 ₿0.000000048	$0.00001127 ₿0.000000042	$14.06 ₿2.78	$11.33K	$11.33K ₿0
9362	WIZZIE WIZZIE	$0.00001096	-2.70	$10.94K	$0.00001126	$0.00001092	$5.77	$10.94K	$10.94K
9363	GOOFY GOOFY	$0.00001563	0	$10.94K	$0	$0	$2.33	$10.94K	$10.94K
9367	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04637 ₿0.00000043	$0.04351 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9377	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005684 ₿0.000000053	$0.005118 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9382	Splash Dog BUSTER	$0.00001068	0	$10.69K	$0	$0	$2.31	$10.69K	$10.69K
9387	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$26.88 ₿0.00025	$25.81 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9388	Smoking Eagle Dog SED	$0.00001077	-0.38	$10.64K	$0.00001084	$0.00001077	$2.05	$10.64K	$10.64K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9393	Public Mint MINT	$0.00009895 ₿0.00000010	-5.18	$10.54K ₿10.86	$0.01145 ₿0.00000010	$0.01082 ₿0.00000010	$7.21 ₿0.01	$24.74K ₿25.72	$10.54K ₿10.86
9396	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9402	BOPPY BOPPY	$0.00001041	0.02	$10.37K	$0.00001073	$0.00001027	$43.96	$10.37K	$10.37K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5491 ₿0.0000052	$0.4129 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9407	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9421	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4583 ₿0.0000043	$0.4393 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9422	BitcoinSoV BSOV	$0.002767 ₿0.00000035	-1.29	$10.25K ₿1.33	$0.002806 ₿0.00000035	$0.002765 ₿0.00000034	$14.51 ₿0	$57.9K ₿7.48	$10.25K ₿1.33
9436	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.02998 ₿0.00000028	$0.02934 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9448	Sharp AI [OLD] SHARP	$0.000009929	-0.56	$9.93K	$0.00001005	$0.000009919	$1.24	$9.93K	$9.93K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001071 ₿0.0000000010	$0.00009694 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9450	Baby Tiger $BBT	$0.00000495	-0.46	$9.9K	$0.000004969	$0.00000486	$62.54	$9.9K	$9.9K
9457	ju rugan JU	$0.00000984	0	$9.83K	$0	$0	$145.21	$9.83K	$9.83K
9462	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9465	TonGPU TGPU	$0.000003679	0	$7.77K	$0	$0	$1.85	$36.72K	$7.77K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.59 ₿0.00012	$12.49 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9484	RivusDAO RIVUS	$0.00003273	0	$9.64K	$0	$0	$45.2	$32.32K	$9.64K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001436 ₿0.0000000013	$0.00009201 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9491	MoonScape MOON	$0.00000966	0.44	$9.6K	$0.000009939	$0.000009459	$31.31	$9.6K	$9.6K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02679 ₿0.00000025	$0.01529 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9508	Alman ALMAN	$0.000009449	0	$9.44K	$0	$0	$97.75	$9.44K	$9.44K
9516	$ilence $ILENCE	$0.00000935	0	$9.35K	$0	$0	$2.57	$9.35K	$9.35K
9517	$OCCER $OCCER	$0.000009449	0	$9.35K	$0	$0	$7.14	$9.35K	$9.35K
9522	KING KING	$0.000000009721	0	$9.33K	$0	$0	$1.58	$9.33K	$9.33K
9523	SONM SNM	$0.00021 ₿0.000000046	2.12	$9.33K ₿2.08	$0.005076 ₿0.000000048	$0.004708 ₿0.000000044	$49.86K ₿0.23	$9.33K ₿2.08	$9.33K ₿2.08
9530	Miw Musk MIW	$0.000009249	0	$9.24K	$0	$0	$3.63	$9.24K	$9.24K
9537	Petcoin PET	$0.0001009 ₿0.00000039	10.63	$9.2K ₿35.57	$0.04137 ₿0.00000039	$0.03415 ₿0.00000032	$1.76 ₿0.96	$14.6K ₿56.5	$9.2K ₿35.57
9540	FIRA FIRA	$0.0003803 ₿0.00000024	-0.50	$9.16K ₿5.96	$0.02693 ₿0.00000025	$0.02423 ₿0.00000022	$0.3 ₿0.06	$38.04K ₿24.77	$9.16K ₿5.96
9541	Eddie Seal EDSE	$0.00000913	0	$9.13K	$0	$0	$32.96	$9.13K	$9.13K
9542	Metapro MPRO	$0.0005347	-1.04	$9.09K	$0.0005442	$0.0005218	$36.27K	$39.44K	$9.09K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1383 ₿0.0000013	$0.1161 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9546	TXN Club TXN	$0.0004934 ₿0.00000014	-5.08	$9.01K ₿4.47	$0.01656 ₿0.00000015	$0.01568 ₿0.00000014	$1.1K ₿0.09	$49.34K ₿14.85	$9.01K ₿4.47
9548	Craft network CFT	$0.00004283 ₿0.000000035	-1.82	$8.99K ₿0	$0.003875 ₿0.000000036	$0.003721 ₿0.000000035	$0.29 ₿0	$8.99K ₿7.45	$8.99K ₿0
9554	Black Swan SWAN	$0.000008929	0.43	$8.93K	$0.00000897	$0.00000879	$112.24	$8.93K	$8.93K
9558	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9561	Pojak PJ	$0.00000934	0	$8.83K	$0	$0	$1.28	$8.83K	$8.83K
9566	GoodMorning GM	$0.000009949	0.41	$8.81K	$0.0000102	$0.000009909	$128.44K	$8.81K	$8.81K
9578	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9590	Finxflo FXF	$0.00009013 ₿0.000000019	2.96	$8.65K ₿1.89	$0.00212 ₿0.000000020	$0.002017 ₿0.000000019	$49.99K ₿0.21	$13.52K ₿2.95	$8.65K ₿1.89
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9615	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02009 ₿0.00000019	$0.01699 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}