54 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8472	Latte LATTE	$0.00001928	0	$15.89K	$0.00001928	$0.00001928	$1.04	$15.89K	$15.89K
8481	Metapro MPRO	$0.0009264	-36.92	$15.77K	$0.001484	$0.0009189	$143.53K	$121.13K	$15.77K
8486	Splash Dog BUSTER	$0.00001561	4.18	$15.62K	$0.00001593	$0.00001499	$145.91	$15.62K	$15.62K
8492	Safu & Kek Gigafundz 888 SKG888	$0.00001985	3.67	$15.48K	$0.00001985	$0.00001906	$32.25	$15.48K	$15.48K
8494	Chonk the Frog CHONK	$0.00001686	0.47	$15.47K	$0.00001796	$0.00001667	$2.3K	$15.47K	$15.47K
8495	Matrixswap MATRIX	$0.0004561 ₿0.000000011	-2.57	$15.47K ₿0.4	$0.001159 ₿0.000000012	$0.001123 ₿0.000000011	$1.12 ₿0	$45.62K ₿1.18	$15.47K ₿0.4
8506	FitBurn CAL	$0.00001241 ₿0.0000000052	4.41	$15.36K ₿6.58	$0.00001284 ₿0.0000000052	$0.00001186 ₿0.0000000050	$15.39K ₿1.68	$24.71K ₿10.46	$15.36K ₿6.58
8509	L7DEX LSD	$0.0003212 ₿0.000079	4.50	$15.3K ₿3.79K	$0.0003376 ₿0.000082	$0.000303 ₿0.000077	$15.87K ₿26.26	$67.46K ₿16.69K	$15.3K ₿3.79K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1824 ₿0.0000019	$0.1642 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8517	큐바오 QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.002972 ₿0.000000031	$0.002744 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8518	Jetcat JETCAT	$0.0000168	0.74	$15.13K	$0.00001707	$0.00001633	$15.38	$16.81K	$15.13K
8519	Fitmint FITT	$0.00002629 ₿0.000000015	-0.01*	$15.1K ₿2.88	$0.00002629 ₿0.000000015	$0.00002629 ₿0.000000015	$0.08 ₿0	$262.89K ₿158.94	$15.1K ₿2.88
8521	Phoenix Blockchain PHX	$0.001968 ₿0.00000074	-8.68	$15.08K ₿5.27	$0.002161 ₿0.00000075	$0.00194 ₿0.00000072	$27.45 ₿0.33	$15.08K ₿5.27	$15.08K ₿5.27
8527	Pickle PICKLE	$0.0002157	-0.01*	$14.97K	$0.0002161	$0.0002134	$59.74	$14.97K	$14.97K
8534	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8536	Cyber Dog CDOG	$0.00001482	-0.98	$14.82K	$0.00001501	$0.00001473	$14.32	$14.82K	$14.82K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.02 ₿0.000063	$4.16 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8549	FrontFanz FANX	$0.00005332 ₿0.00000013	-0.30	$14.61K ₿12.67	$0.00005348 ₿0.00000013	$0.00005239 ₿0.00000012	$944.89 ₿0.28	$26.55K ₿65.2	$14.61K ₿12.67
8553	Fufu FUFU	$0.00001821 ₿0.000000011	1.15	$14.57K ₿2.71	$0.00001985 ₿0.000000011	$0.0000179 ₿0.000000010	$335.58 ₿0	$14.57K ₿11.06	$14.57K ₿2.71
8554	Craft network CFT	$0.00006902 ₿0.000000035	3.08	$14.5K ₿0	$0.00006928 ₿0.000000036	$0.00006575 ₿0.000000035	$5.45 ₿0	$14.5K ₿7.45	$14.5K ₿0
8557	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8560	Flare Token 1FLR	$0.000003629 ₿0.0000000020	-16.09	$14.41K ₿8.12	$0.000004439 ₿0.0000000020	$0.000003599 ₿0.0000000019	$276.43 ₿0.01	$14.41K ₿8.12	$14.41K ₿8.12
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01029 ₿0.00000010	$0.008862 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8568	Paco $PACO	$0.00001641	0	$14.31K	$0	$0	$26.44	$14.31K	$14.31K
8569	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$756.57 ₿0.0079	$647.05 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8576	Baskonia Fan Token BKN	$0.0004838 ₿0.000000020	-0.29	$14.18K ₿0	$0.0004858 ₿0.000000020	$0.0004756 ₿0.000000015	$1.91K ₿0.05	$45.63K ₿1.89	$14.18K ₿0
8579	Tadpole TAD	$0.0000205	1.32	$14.15K	$0.00002044	$0.00001966	$21.23	$14.15K	$14.15K
8587	Earn Network EARN	$0.00002343 ₿0.000000016	-9.92	$14.05K ₿10.03	$0.0000264 ₿0.000000016	$0.00002275 ₿0.000000015	$19.77K ₿0.99	$234.36K ₿167.25	$14.05K ₿10.03
8604	IN MEMES WE TRUST $TRUST	$0.00001588	3.13	$13.83K	$0.00001599	$0.00001537	$3.1	$13.83K	$13.83K
8613	ju rugan JU	$0.00001372	1.24	$13.71K	$0.00001387	$0.00001344	$23.31	$13.71K	$13.71K
8620	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001001 ₿0.00000000010	$0.000009521 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8626	ROFLcopter $ROFL	$0.00002324	-38.49	$13.58K	$0.00003814	$0.00002311	$2.86K	$13.58K	$13.58K
8650	Second World Games SWIO	$0.0019	0	$13.35K	$0	$0	$5.32	$285.14K	$13.35K
8652	brodogcoin BRO	$0.0000138	3.00	$13.32K	$0.000014	$0.00001325	$1.62K	$13.32K	$13.32K
8653	Runner on ETH RUNNER	$0.00001329	0.22	$13.3K	$0.00001329	$0.00001305	$58.34	$13.3K	$13.3K
8661	CoinFi COFI	$0.00005971 ₿0.000000013	0	$13.26K ₿3.1	$0.00005971 ₿0.000000014	$0.00005971 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8670	Linked Finance World LFW	$0.0007968 ₿0.00000014	1.90	$13.14K ₿2.43	$0.0008023 ₿0.00000015	$0.0007617 ₿0.00000014	$13.91K ₿0.95	$159.37K ₿29.47	$13.14K ₿2.43
8674	Mande Network MAND	$0.00131	2.53	$13.1K	$0.001311	$0.00126	$1.69	$131.01K	$13.1K
8676	LEGEND LEGEND	$0.00001309	2.90	$13.09K	$0.00001317	$0.00001257	$3.05	$13.09K	$13.09K
8683	TOGE TOGE	$0.0000001304 ₿0.000000000093	-0.03	$13.05K ₿0	$0.0000001305 ₿0.00000000010	$0.0000001303 ₿0.000000000077	$5.27 ₿0.17	$13.05K ₿10.12	$13.05K ₿0
8684	Poodlana POODL	$0.0002022	2.72	$13.04K	$0.0002052	$0.0001946	$14.68	$152.82K	$13.04K
8695	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8697	unshETHing_Token USH	$0.000269 ₿0.00000023	-1.56	$12.88K ₿11.38	$0.000277 ₿0.00000029	$0.0002637 ₿0.00000023	$92.64 ₿0.76	$38.61K ₿34.12	$12.88K ₿11.38
8715	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005048 ₿0.000000052	$0.004662 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8716	King Sugar Glider KSG	$0.00001805	1.05	$12.62K	$0.00001817	$0.00001773	$20.13	$12.62K	$12.62K
8728	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001454 ₿0.00000000000015	$0.00000001401 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8731	Drunk Chicken Centipede DCC	$0.00001238	1.75	$12.41K	$0.00001256	$0.00001206	$25.75	$12.41K	$12.41K
8732	OpenBlox OBX	$0.000003499 ₿0.0000000014	12.53	$12.41K ₿5.25	$0.000005229 ₿0.0000000015	$0.0000029 ₿0.0000000014	$2.46K ₿0.23	$35.04K ₿14.81	$12.41K ₿5.25
8734	WIZZIE WIZZIE	$0.00001239	1.74	$12.39K	$0.00001244	$0.00001209	$1.86	$12.39K	$12.39K
8744	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8756	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8764	Ulord UT	$0.00008004 ₿0.00000011	14.33	$11.96K ₿17.71	$0.00015 ₿0.00000011	$0.00005 ₿0.00000011	$7.43 ₿0.16	$80.05K ₿118.47	$11.96K ₿17.71
8773	Accord AI ACCORD	$0.0001192	0	$11.93K	$0	$0	$7.18	$11.93K	$11.93K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6838 ₿0.0000071	$0.6017 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	Scrolly the map SCROLLY	$0.0000001194 ₿0.00000000023	2.50	$11.89K ₿0	$0.0000001194 ₿0.00000000024	$0.0000001151 ₿0.00000000022	$6.95 ₿0.15	$11.89K	$11.89K ₿0
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004406 ₿0.0000000046	$0.0004137 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8777	lifedog LFDOG	$0.00001249	0.51	$11.89K	$0.00001261	$0.00001242	$16.65	$11.89K	$11.89K
8783	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8785	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8797	paul PAUL	$0.00001159	0	$11.58K	$0	$0	$12.45	$11.58K	$11.58K
8805	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002853 ₿0.0000000000029	$0.0000002723 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8806	Tyler TYLER	$0.00001145	-1.82	$11.45K	$0.00001169	$0.00001114	$120.83	$11.45K	$11.45K
8831	Smoking Eagle Dog SED	$0.0000113	0.14	$11.11K	$0.0000114	$0.00001117	$5.92	$11.11K	$11.11K
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001066 ₿0.00000000011	$0.00000888 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8845	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8846	Eddie Seal EDSE	$0.00001092	0.89	$10.92K	$0.00001097	$0.00001079	$7.77	$10.92K	$10.92K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8851	Pacoca PACOCA	$0.00002142 ₿0.000000015	0.29	$10.81K ₿7.27	$0.00002163 ₿0.000000016	$0.00002114 ₿0.000000015	$26.26 ₿0.05	$10.82K ₿2.86	$10.81K ₿7.27
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8884	Petcoin PET	$0.0001133 ₿0.00000039	-3.18	$10.33K ₿35.57	$0.0001171 ₿0.00000039	$0.0001095 ₿0.00000032	$8.99 ₿0.96	$16.4K ₿56.5	$10.33K ₿35.57
8890	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8900	UnFederalReserve ERSDL	$0.00002676 ₿0.000000036	-18.48	$10.09K ₿13.76	$0.00003293 ₿0.000000038	$0.00002635 ₿0.000000036	$24.69 ₿0.05	$21.51K ₿16.58	$10.09K ₿13.76
8903	KING KING	$0.00000001045	0	$10.03K	$0	$0	$88.85	$10.03K	$10.03K
8905	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02711 ₿0.00000028	$0.02653 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8912	GoodMorning GM	$0.00001129	2.11	$9.87K	$0.0000113	$0.00001097	$134.25K	$9.87K	$9.87K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03713 ₿0.00000038	$0.03554 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8917	Sarcophagus SARCO	$0.00203 ₿0.0000012	1.60	$9.83K ₿5.85	$0.002031 ₿0.0000012	$0.001991 ₿0.0000012	$264.01 ₿0	$203.15K ₿120.83	$9.83K ₿5.85
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02319 ₿0.00000024	$0.01982 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8933	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05657 ₿0.00000059	$0.04861 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
8946	PandaFi PFI	$0.000009459	0	$9.46K	$0	$0	$152.05	$9.46K	$9.46K
8950	Miw Musk MIW	$0.000009409	-0.01	$9.41K	$0.00000955	$0.00000934	$240.65	$9.41K	$9.41K
8970	$ilence $ILENCE	$0.000009099	0	$9.1K	$0	$0	$7.05	$9.1K	$9.1K
8982	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
8985	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005141 ₿0.000000053	$0.004628 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
8992	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004261 ₿0.000000044	$0.003998 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
8999	BitcoinSoV BSOV	$0.002361 ₿0.00000035	0.84	$8.76K ₿1.33	$0.002371 ₿0.00000035	$0.002327 ₿0.00000034	$14.18 ₿0	$49.45K ₿7.48	$8.76K ₿1.33
9007	SUMI SUMI	$0.00000879	13.65	$8.72K	$0.000008669	$0.000007609	$305.16	$8.72K	$8.72K
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9022	FIRA FIRA	$0.0003538 ₿0.00000024	-0.50	$8.52K ₿5.96	$0.02435 ₿0.00000025	$0.02191 ₿0.00000022	$31.51 ₿0.06	$35.39K ₿24.77	$8.52K ₿5.96
9024	LIL BUB BUB	$0.000008509	2.78	$8.51K	$0.00000859	$0.000008219	$123.86	$8.51K	$8.51K
9031	$OCCER $OCCER	$0.000008529	3.18	$8.44K	$0.00000861	$0.00000825	$10.38	$8.44K	$8.44K
9041	Kek on Sol KEK	$0.00000841	-0.34	$8.4K	$0.000008529	$0.000008359	$5.91	$8.4K	$8.4K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9057	Black Swan SWAN	$0.0000083	-0.04	$8.3K	$0.00000846	$0.00000826	$12.6	$8.3K	$8.3K
9062	KUMA KUMA	$0.00000008273 ₿0.000000000045	-7.21	$8.27K ₿4.59	$0.000004734 ₿0.000000000049	$0.000004382 ₿0.000000000045	$18.3 ₿0.01	$8.27K ₿4.59	$8.27K ₿4.59
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}