Ergebnisseite 54 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8480	Frogg and Ratt FRATT	$0.0001075	-3.71	$15.52K	$0.0001137	$0.0001041	$43.01	$18.26K	$15.52K
8485	Fufu FUFU	$0.00001927 ₿0.000000011	6.60	$15.45K ₿2.71	$0.00001985 ₿0.000000011	$0.00001796 ₿0.000000010	$676.77 ₿0	$15.45K ₿11.06	$15.45K ₿2.71
8499	L7DEX LSD	$0.0003206 ₿0.000079	0.42	$15.27K ₿3.79K	$0.0003288 ₿0.000082	$0.0003169 ₿0.000077	$17.92K ₿26.26	$67.33K ₿16.69K	$15.27K ₿3.79K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1798 ₿0.0000019	$0.1619 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8514	Fitmint FITT	$0.00002629 ₿0.000000015	5.22	$15.1K ₿2.88	$0.001503 ₿0.000000015	$0.001421 ₿0.000000015	$0.08 ₿0	$262.89K ₿158.94	$15.1K ₿2.88
8515	Cyber Dog CDOG	$0.00001508	2.34	$15.09K	$0.00001508	$0.00001466	$629.32	$15.09K	$15.09K
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.00293 ₿0.000000031	$0.002705 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8519	Chonk the Frog CHONK	$0.00001639	-3.12	$15.1K	$0.00001718	$0.00001635	$5.32	$15.1K	$15.1K
8524	Phoenix Blockchain PHX	$0.001956 ₿0.00000074	-0.11	$14.99K ₿5.27	$0.001971 ₿0.00000075	$0.001945 ₿0.00000072	$17.95 ₿0.33	$14.99K ₿5.27	$14.99K ₿5.27
8527	Pickle PICKLE	$0.0002157	0	$14.97K	$0	$0	$59.74	$14.97K	$14.97K
8528	Jetcat JETCAT	$0.0000166	-1.62	$14.94K	$0.00001707	$0.0000165	$47.12	$16.6K	$14.94K
8529	Safu & Kek Gigafundz 888 SKG888	$0.00001913	-3.59	$14.92K	$0.00001985	$0.00001904	$58.24	$14.92K	$14.92K
8533	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8535	ZigZag ZZ	$0.0002324 ₿0.00000059	-14.59	$14.79K ₿37.97	$0.0002722 ₿0.00000061	$0.0002324 ₿0.00000056	$188.13 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.94 ₿0.000063	$4.1 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	FrontFanz FANX	$0.00005339 ₿0.00000013	0.76	$14.63K ₿12.67	$0.00005369 ₿0.00000013	$0.00005271 ₿0.00000012	$796 ₿0.28	$26.58K ₿65.2	$14.63K ₿12.67
8547	FitBurn CAL	$0.00001181 ₿0.0000000052	-5.28	$14.61K ₿6.58	$0.00001286 ₿0.0000000052	$0.00001175 ₿0.0000000050	$16.29K ₿1.68	$23.51K ₿10.46	$14.61K ₿6.58
8551	Craft network CFT	$0.00006902 ₿0.000000035	-0.08	$14.5K ₿0	$0.00006928 ₿0.000000036	$0.00006802 ₿0.000000035	$5.45 ₿0	$14.5K ₿7.45	$14.5K ₿0
8555	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01014 ₿0.00000010	$0.008737 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8567	Paco $PACO	$0.00001641	0	$14.31K	$0	$0	$26.44	$14.31K	$14.31K
8570	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$745.97 ₿0.0079	$637.98 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8571	Tadpole TAD	$0.00002069	3.02	$14.28K	$0.00002091	$0.00002002	$26.48	$14.28K	$14.28K
8580	Splash Dog BUSTER	$0.00001415	-10.71	$14.23K	$0.0000159	$0.00001414	$265.25	$14.23K	$14.23K
8583	Earn Network EARN	$0.000024 ₿0.000000016	-5.76	$14K ₿10.03	$0.00002631 ₿0.000000016	$0.0000225 ₿0.000000015	$20.33K ₿0.99	$233.49K ₿167.25	$14K ₿10.03
8592	Baskonia Fan Token BKN	$0.0004762 ₿0.000000020	-0.01	$13.96K ₿0	$0.0004844 ₿0.000000020	$0.0004753 ₿0.000000015	$2.3K ₿0.05	$44.91K ₿1.89	$13.96K ₿0
8594	lifedog LFDOG	$0.00001464	17.71	$13.94K	$0.00001656	$0.00001242	$1.56K	$13.94K	$13.94K
8595	OpenBlox OBX	$0.000003929 ₿0.0000000014	13.41	$13.93K ₿5.25	$0.000003999 ₿0.0000000015	$0.00000345 ₿0.0000000014	$223.79 ₿0.23	$39.33K ₿14.81	$13.93K ₿5.25
8601	IN MEMES WE TRUST $TRUST	$0.00001588	0	$13.83K	$0.00001588	$0.00001588	$3.1	$13.83K	$13.83K
8611	ju rugan JU	$0.00001372	0	$13.71K	$0	$0	$23.31	$13.71K	$13.71K
8621	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.000009875 ₿0.00000000010	$0.000009387 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8622	Runner on ETH RUNNER	$0.0000136	0.14	$13.6K	$0.00001377	$0.00001344	$2.22	$13.6K	$13.6K
8646	Second World Games SWIO	$0.0019	0	$13.35K	$0	$0	$5.32	$285.14K	$13.35K
8650	Mande Network MAND	$0.001329	2.43	$13.3K	$0.001329	$0.001294	$0.16	$132.99K	$13.3K
8654	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001368 ₿0.000000014	$0.001261 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8663	ROFLcopter $ROFL	$0.00002262	-4.91	$13.17K	$0.00002388	$0.00002248	$152.11	$13.17K	$13.17K
8670	Linked Finance World LFW	$0.0007965 ₿0.00000014	0.08	$13.13K ₿2.43	$0.0007986 ₿0.00000015	$0.000795 ₿0.00000014	$15.92K ₿0.95	$159.3K ₿29.47	$13.13K ₿2.43
8674	brodogcoin BRO	$0.00001356	-2.10	$13.09K	$0.000014	$0.00001345	$1.28	$13.09K	$13.09K
8675	LEGEND LEGEND	$0.00001309	-0.08	$13.09K	$0.00001312	$0.00001299	$3.05	$13.09K	$13.09K
8680	TOGE TOGE	$0.0000001303 ₿0.000000000093	-0.09	$13.04K ₿0	$0.0000001308 ₿0.00000000010	$0.0000001302 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8692	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8697	unshETHing_Token USH	$0.0002683 ₿0.00000023	1.72	$12.85K ₿11.38	$0.0002714 ₿0.00000029	$0.0002637 ₿0.00000023	$92.39 ₿0.76	$38.5K ₿34.12	$12.85K ₿11.38
8700	BOPPY BOPPY	$0.00001285	1.19	$12.8K	$0.00001285	$0.00001257	$2.99K	$12.8K	$12.8K
8706	Poodlana POODL	$0.0001976	-1.80	$12.75K	$0.0002052	$0.0001965	$12.51	$149.36K	$12.75K
8709	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004977 ₿0.000000052	$0.004597 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8711	King Sugar Glider KSG	$0.00001805	0	$12.62K	$0	$0	$20.13	$12.62K	$12.62K
8724	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001433 ₿0.00000000000015	$0.00000001381 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8725	WIZZIE WIZZIE	$0.00001239	0.20	$12.39K	$0.00001241	$0.00001227	$1.86	$12.39K	$12.39K
8737	Drunk Chicken Centipede DCC	$0.00001222	-1.75	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8739	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8746	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8750	TronDog TRONDOG	$0.000012	-0.01*	$12K	$0.00001201	$0.000012	$13.69	$12K	$12K
8759	Accord AI ACCORD	$0.0001192	0	$11.93K	$0	$0	$7.18	$11.93K	$11.93K
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8762	Scrolly the map SCROLLY	$0.000000119 ₿0.00000000023	1.68	$11.9K ₿0	$0.0000001203 ₿0.00000000024	$0.0000001166 ₿0.00000000022	$2.77 ₿0.15	$11.9K	$11.9K ₿0
8770	Tyler TYLER	$0.00001185	4.51	$11.86K	$0.00001196	$0.00001132	$109.61	$11.86K	$11.86K
8771	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8774	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6742 ₿0.0000071	$0.5933 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	1ex 1EX	$0.000025 ₿0.0000043	-42.63	$11.82K ₿677.95	$0.0000436 ₿0.0000047	$0.000025 ₿0.0000039	$98.72 ₿14.96	$25.01K ₿4.34K	$11.82K ₿677.95
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004344 ₿0.0000000046	$0.0004079 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8791	Flare Token 1FLR	$0.0000029 ₿0.0000000020	-32.88	$11.61K ₿8.12	$0.000004369 ₿0.0000000020	$0.000002659 ₿0.0000000019	$849.45 ₿0.01	$11.61K ₿8.12	$11.61K ₿8.12
8795	paul PAUL	$0.00001159	0	$11.58K	$0	$0	$12.45	$11.58K	$11.58K
8804	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002813 ₿0.0000000000029	$0.0000002684 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8819	KING KING	$0.00000001167	1.98	$11.2K	$0.00000001179	$0.00000001136	$170.85	$11.2K	$11.2K
8831	Smoking Eagle Dog SED	$0.00001116	-0.80	$11.03K	$0.0000114	$0.0000111	$5.85	$11.03K	$11.03K
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001051 ₿0.00000000011	$0.000008755 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8838	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8842	Eddie Seal EDSE	$0.00001087	-0.34	$10.88K	$0.00001102	$0.00001079	$12.69	$10.88K	$10.88K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8850	Pacoca PACOCA	$0.00002142 ₿0.000000015	-1.00	$10.81K ₿7.27	$0.00002163 ₿0.000000016	$0.00002131 ₿0.000000015	$11.68 ₿0.05	$10.81K ₿2.86	$10.81K ₿7.27
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8888	Petcoin PET	$0.0001135 ₿0.00000039	2.27	$10.35K ₿35.57	$0.0001145 ₿0.00000039	$0.000111 ₿0.00000032	$2.28 ₿0.96	$16.43K ₿56.5	$10.35K ₿35.57
8893	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8906	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02673 ₿0.00000028	$0.02616 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8915	Sarcophagus SARCO	$0.002025 ₿0.0000012	1.33	$9.8K ₿5.85	$0.002049 ₿0.0000012	$0.001991 ₿0.0000012	$263.3 ₿0	$202.55K ₿120.83	$9.8K ₿5.85
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03661 ₿0.00000038	$0.03504 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8928	GoodMorning GM	$0.00001097	-2.12	$9.97K	$0.00001131	$0.00001098	$129.66K	$9.97K	$9.97K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02286 ₿0.00000024	$0.01954 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8934	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05578 ₿0.00000059	$0.04792 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
8944	PandaFi PFI	$0.000009459	0	$9.46K	$0	$0	$152.05	$9.46K	$9.46K
8951	Miw Musk MIW	$0.000009409	0	$9.41K	$0	$0	$240.65	$9.41K	$9.41K
8968	SUMI SUMI	$0.0000092	9.58	$9.12K	$0.0000093	$0.000008369	$149.23	$9.12K	$9.12K
8972	$ilence $ILENCE	$0.000009099	0	$9.1K	$0	$0	$7.05	$9.1K	$9.1K
8982	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
8986	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005069 ₿0.000000053	$0.004563 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
8994	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004201 ₿0.000000044	$0.003942 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9002	BitcoinSoV BSOV	$0.002363 ₿0.00000035	0.78	$8.76K ₿1.33	$0.002374 ₿0.00000035	$0.002337 ₿0.00000034	$14.71 ₿0	$49.48K ₿7.48	$8.76K ₿1.33
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9023	The Void VOID	$0.0001411 ₿0.00000038	10.64	$8.53K ₿0	$0.0001452 ₿0.00000048	$0.0001275 ₿0.00000038	$160.72 ₿7.41	$14.06K ₿38.59	$8.53K ₿0
9026	FIRA FIRA	$0.0003538 ₿0.00000024	-0.50	$8.52K ₿5.96	$0.02401 ₿0.00000025	$0.02161 ₿0.00000022	$31.51 ₿0.06	$35.39K ₿24.77	$8.52K ₿5.96
9030	LIL BUB BUB	$0.000008509	-0.26	$8.51K	$0.00000859	$0.00000845	$123.86	$8.51K	$8.51K
9036	$OCCER $OCCER	$0.000008529	0.09	$8.44K	$0.00000861	$0.00000846	$10.38	$8.44K	$8.44K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9060	KUMA KUMA	$0.00000008273 ₿0.000000000045	-7.21	$8.27K ₿4.59	$0.000004668 ₿0.000000000049	$0.00000432 ₿0.000000000045	$18.3 ₿0.01	$8.27K ₿4.59	$8.27K ₿4.59
9064	Black Swan SWAN	$0.000008219	-0.98	$8.22K	$0.00000846	$0.000008189	$12.48	$8.22K	$8.22K
9065	Kek on Sol KEK	$0.00000823	-2.46	$8.22K	$0.000008529	$0.00000823	$5.78	$8.22K	$8.22K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}