8结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1622	Rain Coin RAIN	$4.69 ₿0.000076	-2.50	$4.69M ₿75.92	$4.87 ₿0.000078	$4.65 ₿0.000075	$677.31 ₿0.01	$4.69M ₿75.92	$4.69M ₿75.92
1623	crow with knife CAW	$0.000000006044 ₿0.000000000000099	-3.28	$4.64M ₿75.91	$0.000000006303 ₿0.00000000000010	$0.000000006033 ₿0.000000000000098	$9.91K ₿0.16	$4.64M ₿75.91	$4.64M ₿75.91
1624	Ekubo Protocol EKUBO	$0.4631 ₿0.0000075	-4.28	$4.64M ₿75.76	$0.496 ₿0.0000079	$0.4627 ₿0.0000075	$12.69K ₿0.21	$4.64M ₿75.76	$4.64M ₿75.76
1626	Soil SOIL	$0.06554 ₿0.0000010	-0.34	$4.62M ₿75.53	$0.06701 ₿0.0000010	$0.06473 ₿0.0000010	$107.15K ₿1.75	$6.55M ₿107.1	$4.62M ₿75.53
1630	Decentrawood DEOD	$0.007045 ₿0.00000011	6.04	$4.61M ₿75.27	$0.007046 ₿0.00000011	$0.006637 ₿0.00000010	$229.22K ₿3.75	$13.32M ₿217.66	$4.61M ₿75.27
1632	ThetaDrop TDROP	$0.0004152 ₿0.0000000067	-2.50	$4.59M ₿75.02	$0.0004337 ₿0.0000000070	$0.0004025 ₿0.0000000065	$45.16K ₿0.74	$4.59M ₿75.02	$4.59M ₿75.02
1633	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000075	$0.00458 ₿0.000000072	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
1634	Nexa NEXA	$0.0000004303 ₿0.0000000000070	4.85	$4.58M ₿74.84	$0.0000004379 ₿0.0000000000071	$0.0000004103 ₿0.0000000000064	$32.82K ₿0.54	$4.58M ₿74.84	$4.58M ₿74.84
1635	NEURALAI NEURAL	$0.4568 ₿0.0000074	-5.42	$4.57M ₿74.68	$0.4905 ₿0.0000079	$0.4522 ₿0.0000073	$29.99K ₿0.49	$4.57M ₿74.68	$4.57M ₿74.68
1636	TomoChain VIC	$0.03596 ₿0.00000058	-8.82	$4.56M ₿74.56	$0.04005 ₿0.00000063	$0.03552 ₿0.00000058	$1.81M ₿29.56	$7.56M ₿123.46	$4.56M ₿74.56
1637	doginme DOGINME	$0.00006734 ₿0.0000000011	-3.34	$4.55M ₿74.42	$0.00007129 ₿0.0000000011	$0.00006726 ₿0.0000000010	$222.51K ₿3.64	$4.55M ₿74.42	$4.55M ₿74.42
1638	Telos TLOS	$0.01084 ₿0.00000017	-5.53	$4.55M ₿74.39	$0.01153 ₿0.00000018	$0.01045 ₿0.00000017	$806.35K ₿13.18	$4.55M ₿74.39	$4.55M ₿74.39
1639	Orchid Protocol OXT	$0.007626 ₿0.00000012	0.60	$4.54M ₿74.25	$0.007952 ₿0.00000012	$0.007157 ₿0.00000011	$965.82K ₿15.77	$7.68M ₿125.52	$4.54M ₿74.25
1640	Sundog SUNDOG	$0.004539 ₿0.000000074	-5.46	$4.55M ₿73.91	$0.004852 ₿0.000000078	$0.004511 ₿0.000000073	$7.67M ₿126.15	$4.55M ₿73.91	$4.55M ₿73.91
1642	Alephium ALPH	$0.03362 ₿0.00000055	-5.30	$4.51M ₿73.65	$0.03641 ₿0.00000057	$0.03066 ₿0.00000050	$215.95K ₿3.53	$7.46M ₿121.99	$4.51M ₿73.65
1645	NKN NKN	$0.005601 ₿0.000000091	2.79	$4.49M ₿73.33	$0.005613 ₿0.000000091	$0.005428 ₿0.000000085	$95.13K ₿1.55	$4.49M ₿73.35	$4.49M ₿73.33
1646	ZoidPay ZPAY	$0.007307 ₿0.00000011	-3.10	$4.48M ₿73.23	$0.007812 ₿0.00000012	$0.007257 ₿0.00000011	$2.22K ₿0.04	$5.1M ₿83.3	$4.48M ₿73.23
1652	Daddy Tate DADDY	$0.007395 ₿0.00000012	-2.77	$4.44M ₿72.55	$0.007745 ₿0.00000012	$0.007353 ₿0.00000011	$64.88K ₿1.99	$4.44M ₿72.55	$4.44M ₿72.55
1653	Trustswap SWAP	$0.04428 ₿0.00000072	-4.94	$4.43M ₿72.39	$0.04658 ₿0.00000075	$0.04416 ₿0.00000071	$330.79K ₿5.42	$4.43M ₿72.39	$4.43M ₿72.39
1657	Tectonic TONIC	$0.00000001433 ₿0.00000000000023	-2.16	$4.4M ₿71.91	$0.00000001476 ₿0.00000000000023	$0.00000001429 ₿0.00000000000023	$12.73K ₿0.21	$7.19M ₿117.54	$4.4M ₿71.91
1658	Propchain PROPC	$0.1012 ₿0.0000016	0.06	$4.38M ₿71.66	$0.1027 ₿0.0000016	$0.09905 ₿0.0000015	$18.83K ₿0.31	$6.46M ₿105.54	$4.38M ₿71.66
1659	Bitrue Coin BTR	$0.01221 ₿0.00000019	-1.10	$4.38M ₿71.64	$0.01243 ₿0.00000020	$0.01221 ₿0.00000019	$425.82K ₿6.96	$9.79M ₿160.06	$4.38M ₿71.64
1661	PlatON Network LAT	$0.0006292 ₿0.000000010	-12.35	$4.35M ₿71.56	$0.0007245 ₿0.000000011	$0.0006298 ₿0.000000010	$1.45M ₿23.74	$6.45M ₿106.19	$4.35M ₿71.56
1663	CateCoin CATE	$0.000000078 ₿0.0000000000012	-1.96	$4.37M ₿71.36	$0.00000007957 ₿0.0000000000012	$0.00000007798 ₿0.0000000000012	$197.97K ₿3.24	$4.56M ₿74.5	$4.37M ₿71.36
1665	Fwog FWOG	$0.004457 ₿0.000000072	-6.57	$4.35M ₿71.06	$0.004843 ₿0.000000076	$0.004384 ₿0.000000071	$1.92M ₿31.3	$4.35M ₿71.06	$4.35M ₿71.06
1671	比特黄金 BTG	$0.2445 ₿0.0000039	1.95	$4.28M ₿70.1	$0.3398 ₿0.0000055	$0.2398 ₿0.0000037	$440.78 ₿0.01	$4.28M ₿70.1	$4.28M ₿70.1
1672	Coupon Assets CA	$0.2335 ₿0.0000038	8.53	$4.29M ₿70.12	$0.2335 ₿0.0000038	$0.2143 ₿0.0000033	$971.05K ₿15.87	$62.98M ₿1.03K	$4.29M ₿70.12
1675	SUKU SUKU	$0.006568 ₿0.00000010	-3.79	$4.25M ₿69.44	$0.006857 ₿0.00000010	$0.006553 ₿0.00000010	$115.33K ₿1.89	$9.85M ₿160.96	$4.25M ₿69.44
1676	Diamond DMD	$1.12 ₿0.000018	-2.14	$4.22M ₿69.31	$1.15 ₿0.000018	$1.11 ₿0.000018	$47.5K ₿0.77	$4.88M ₿80.05	$4.22M ₿69.31
1680	DIMO DIMO	$0.008391 ₿0.00000013	-0.96	$4.22M ₿69.02	$0.008538 ₿0.00000013	$0.008376 ₿0.00000013	$18.64K ₿0.3	$8.39M ₿137.16	$4.22M ₿69.02
1681	Minto BTCMT	$0.6545 ₿0.000010	-0.29	$4.22M ₿68.99	$0.6569 ₿0.000010	$0.6512 ₿0.000010	$162.77K ₿2.66	$24.15M ₿394.58	$4.22M ₿68.99
1684	Tectum TET	$0.4231 ₿0.0000069	-0.40	$4.2M ₿68.7	$0.4315 ₿0.0000069	$0.4043 ₿0.0000065	$43.49K ₿0.71	$4.23M ₿69.16	$4.2M ₿68.7
1689	Ice Open Network ICE	$0.0006147 ₿0.000000010	404.92	$4.17M ₿68.18	$0.0006179 ₿0.000000010	$0.0001217 ₿0.0000000019	$303.3 ₿0	$13M ₿212.29	$4.17M ₿68.18
1691	AC Milan Fan Token ACM	$0.3049 ₿0.0000049	-0.91	$4.15M ₿67.9	$0.3156 ₿0.0000050	$0.3037 ₿0.0000048	$2.06M ₿33.73	$6.07M ₿99.29	$4.15M ₿67.9
1692	Helium Mobile MOBILE	$0.00004652 ₿0.00000000076	-18.12	$4.15M ₿67.89	$0.00005743 ₿0.00000000092	$0.00004471 ₿0.00000000072	$33.81K ₿0.55	$10.7M ₿174.9	$4.15M ₿67.89
1693	BFG Token BFG	$0.00612 ₿0.000000099	-0.19	$4.14M ₿67.89	$0.006187 ₿0.00000010	$0.006084 ₿0.000000096	$8.76K ₿0.14	$20.2M ₿330.79	$4.14M ₿67.89
1699	Steem Dollars SBD	$0.4151 ₿0.0000067	0.02	$4.07M ₿66.44	$0.4153 ₿0.0000068	$0.3969 ₿0.0000064	$3.18M ₿52.19	$4.07M ₿66.44	$4.07M ₿66.44
1700	Pocketcoin PKOIN	$0.3554 ₿0.0000058	0.01*	$4.06M ₿66.37	$0.3599 ₿0.0000058	$0.3496 ₿0.0000055	$29.18K ₿0.48	$4.37M ₿71.41	$4.06M ₿66.37
1701	BIDZ Coin BIDZ	$0.002073 ₿0.000000033	-10.01	$4.04M ₿66.09	$0.002327 ₿0.000000036	$0.00208 ₿0.000000033	$102.39 ₿0	$26.65M ₿435.51	$4.04M ₿66.09
1702	Agoric BLD	$0.005803 ₿0.000000094	-2.92	$4.04M ₿66.02	$0.006077 ₿0.000000099	$0.00547 ₿0.000000088	$25.82K ₿0.42	$6.22M ₿101.63	$4.04M ₿66.02
1704	Polyhedra Network ZKJ	$0.007643 ₿0.00000012	0.53	$4.06M ₿65.99	$0.008097 ₿0.00000013	$0.007392 ₿0.00000011	$1.34M ₿21.91	$7.64M ₿124.09	$4.06M ₿65.99
1707	Ycash YEC	$0.2396 ₿0.0000039	-0.99	$4.01M ₿65.61	$0.2473 ₿0.0000039	$0.2336 ₿0.0000037	$3.77K ₿0.06	$4.01M ₿65.61	$4.01M ₿65.61
1711	Impossible Finance Launchpad IDIA	$0.005334 ₿0.000000087	1.57	$3.99M ₿65.25	$0.005402 ₿0.000000088	$0.00525 ₿0.000000082	$2.53K ₿0.04	$5.33M ₿87.19	$3.99M ₿65.25
1713	MarsDAO MDAO	$0.04489 ₿0.00000073	-9.93	$3.98M ₿64.99	$0.04995 ₿0.00000078	$0.04486 ₿0.00000072	$37.65K ₿0.59	$4.31M ₿70.35	$3.98M ₿64.99
1714	Pixels PIXEL	$0.005155 ₿0.000000084	-2.31	$3.98M ₿64.98	$0.005361 ₿0.000000086	$0.005148 ₿0.000000083	$8.95M ₿146.32	$25.78M ₿421.35	$3.98M ₿64.98
1721	Aventus AVT	$0.3976 ₿0.0000064	-9.53	$3.93M ₿64.23	$0.4396 ₿0.0000070	$0.3895 ₿0.0000063	$18.86K ₿0.31	$4.21M ₿68.86	$3.93M ₿64.23
1726	Djed DJED	$0.9722 ₿0.000015	-0.82	$3.91M ₿63.9	$0.9901 ₿0.000016	$0.9608 ₿0.000015	$47.15K ₿0.77	$3.91M ₿63.9	$3.91M ₿63.9
1727	Litentry LIT	$0.08625 ₿0.0000014	3.59	$3.9M ₿63.62	$0.09725 ₿0.0000015	$0.08269 ₿0.0000013	$28.28K ₿0.46	$8.63M ₿140.86	$3.9M ₿63.62
1728	Arsenal Fan Token AFC	$0.174 ₿0.0000028	-0.30	$3.89M ₿63.62	$0.1772 ₿0.0000028	$0.1721 ₿0.0000027	$1.5M ₿24.58	$6.84M ₿111.78	$3.89M ₿63.62
1729	Reality Metaverse RMV	$0.005122 ₿0.000000083	3.58	$3.89M ₿63.56	$0.005133 ₿0.000000083	$0.004919 ₿0.000000077	$80.77K ₿1.32	$5.02M ₿81.99	$3.89M ₿63.56
1730	Keyboard Cat (Base) KEYCAT	$0.0003876 ₿0.0000000063	-4.26	$3.88M ₿63.35	$0.0004171 ₿0.0000000065	$0.0003858 ₿0.0000000062	$1.85M ₿30.2	$3.88M ₿63.35	$3.88M ₿63.35
1731	OctaSpace OCTA	$0.08716 ₿0.0000014	-3.05	$3.88M ₿63.39	$0.09104 ₿0.0000014	$0.08702 ₿0.0000014	$135.78K ₿2.22	$3.88M ₿63.4	$3.88M ₿63.39
1734	Bluzelle BLZ	$0.008202 ₿0.00000013	-1.47	$3.87M ₿63.22	$0.008509 ₿0.00000013	$0.008018 ₿0.00000013	$121.3K ₿1.98	$4.1M ₿67.05	$3.87M ₿63.22
1739	Ampleforth AMPL	$1.22 ₿0.000019	-3.72	$3.83M ₿62.61	$1.27 ₿0.000020	$1.22 ₿0.000019	$501.98 ₿0.01	$4.09M ₿66.83	$3.83M ₿62.61
1740	Boson Protocol BOSON	$0.02643 ₿0.00000043	-7.28	$3.83M ₿62.55	$0.02884 ₿0.00000046	$0.02644 ₿0.00000043	$50.17K ₿0.82	$5.29M ₿86.46	$3.83M ₿62.55
1741	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1742	IMO IMO	$0.342 ₿0.0000055	-1.79	$3.82M ₿62.46	$0.3486 ₿0.0000056	$0.3414 ₿0.0000054	$23.22K ₿0.38	$5.97M ₿97.5	$3.82M ₿62.46
1746	Lifeform LFT	$0.006174 ₿0.000000099	-0.03	$3.8M ₿61.25	$0.006176 ₿0.00000010	$0.006174 ₿0.000000098	$31.43 ₿0	$6.17M ₿99.47	$3.8M ₿61.25
1749	Alpine F1 Team Fan Token ALPINE	$0.334 ₿0.0000054	-3.46	$3.79M ₿62.04	$0.3478 ₿0.0000055	$0.3332 ₿0.0000054	$2.03M ₿33.31	$13.36M ₿218.44	$3.79M ₿62.04
1754	Altura ALU	$0.003863 ₿0.000000063	-3.33	$3.78M ₿61.87	$0.004026 ₿0.000000063	$0.003776 ₿0.000000061	$3.43M ₿56.07	$5.1M ₿83.37	$3.78M ₿61.87
1756	dYdX ETHDYDX	$0.1273 ₿0.0000020	-5.02	$3.78M ₿61.74	$0.1357 ₿0.0000021	$0.1249 ₿0.0000020	$6.88M ₿111.85	$101.95M ₿1.67K	$3.78M ₿61.74
1762	Thetanuts Finance NUTS	$0.001177 ₿0.000000019	0.05	$3.72M ₿60.79	$0.001182 ₿0.000000019	$0.00117 ₿0.000000018	$71.37K ₿1.17	$11.78M ₿192.52	$3.72M ₿60.79
1763	Star Atlas DAO POLIS	$0.01078 ₿0.00000017	2.50	$3.71M ₿60.68	$0.01155 ₿0.00000018	$0.0105 ₿0.00000016	$17.33K ₿0.28	$3.88M ₿63.47	$3.71M ₿60.68
1766	Trias Token TRIAS	$0.3698 ₿0.0000060	9.11	$3.7M ₿60.4	$1.73 ₿0.000027	$0.33 ₿0.0000052	$1.09K ₿0.02	$3.7M ₿60.4	$3.7M ₿60.4
1768	GME (Ethereum) GME	$0.00000899 ₿0.00000000014	-10.71	$3.7M ₿60.45	$0.00001062 ₿0.00000000016	$0.00000898 ₿0.00000000014	$81.56K ₿1.33	$3.7M ₿60.45	$3.7M ₿60.45
1770	PepeFork PORK	$0.00000001115 ₿0.00000000000018	-5.01	$3.69M ₿60.25	$0.00000001181 ₿0.00000000000018	$0.0000000111 ₿0.00000000000018	$60.92K ₿1	$4.69M ₿76.7	$3.69M ₿60.25
1773	NATIX Network NATIX	$0.00008983 ₿0.0000000014	-0.84	$3.64M ₿59.56	$0.00009197 ₿0.0000000014	$0.00008823 ₿0.0000000014	$15.37K ₿0.25	$8.92M ₿145.8	$3.64M ₿59.56
1776	Edge EDGE	$0.08906 ₿0.0000014	15.44	$3.64M ₿59.48	$0.09043 ₿0.0000014	$0.07686 ₿0.0000012	$9.1K ₿0.15	$5.32M ₿86.95	$3.64M ₿59.48
1777	Polytrade TRADE	$0.03636 ₿0.00000059	-2.82	$3.64M ₿59.42	$0.03766 ₿0.00000060	$0.0361 ₿0.00000058	$219.77K ₿3.58	$3.64M ₿59.42	$3.64M ₿59.42
1778	Parcl PRCL	$0.008017 ₿0.00000013	1.66	$3.63M ₿59.35	$0.00827 ₿0.00000013	$0.007861 ₿0.00000012	$400.91K ₿6.55	$8.02M ₿131.11	$3.63M ₿59.35
1779	Portugal National Team Fan Token POR	$0.2915 ₿0.0000047	4.70	$3.64M ₿59.41	$0.3086 ₿0.0000049	$0.2784 ₿0.0000044	$893.73K ₿14.6	$5.81M ₿94.85	$3.64M ₿59.41
1780	BountyMarketCap BMC	$0.03615 ₿0.00000059	-3.96	$3.61M ₿59.1	$0.0377 ₿0.00000059	$0.03612 ₿0.00000058	$7.87K ₿0.13	$3.61M ₿59.1	$3.61M ₿59.1
1781	Tokocrypto TKO	$0.04804 ₿0.00000078	-4.21	$3.6M ₿59.04	$0.0504 ₿0.00000080	$0.04799 ₿0.00000078	$945.74K ₿15.44	$24M ₿393.6	$3.6M ₿59.04
1785	Ancient8 A8	$0.00654 ₿0.00000010	-1.25	$3.6M ₿58.89	$0.006696 ₿0.00000010	$0.006452 ₿0.00000010	$398.26K ₿6.51	$6.54M ₿106.94	$3.6M ₿58.89
1786	Zephyr Protocol ZEPH	$0.286 ₿0.0000046	1.74	$3.59M ₿58.61	$0.2928 ₿0.0000047	$0.279 ₿0.0000044	$104.79K ₿1.71	$3.59M ₿58.61	$3.59M ₿58.61
1787	Mysterium MYST	$0.1108 ₿0.0000018	-1.43	$3.6M ₿58.72	$0.1132 ₿0.0000018	$0.1105 ₿0.0000017	$34.63K ₿0.57	$3.6M ₿58.72	$3.6M ₿58.72
1790	Shadow Token SHDW	$0.02118 ₿0.00000034	-2.09	$3.58M ₿58.57	$0.02179 ₿0.00000035	$0.0211 ₿0.00000034	$7.98K ₿0.13	$3.58M ₿58.57	$3.58M ₿58.57
1793	Harvest Finance FARM	$5.31 ₿0.000086	-1.28	$3.57M ₿58.33	$5.77 ₿0.000092	$5.26 ₿0.000083	$193.68K ₿3.17	$3.67M ₿59.91	$3.57M ₿58.33
1795	Epic Cash EPIC	$0.185 ₿0.0000030	-1.43	$3.57M ₿58.24	$0.189 ₿0.0000030	$0.1806 ₿0.0000029	$48.84K ₿0.8	$3.57M ₿58.24	$3.57M ₿58.24
1800	Pundu PUNDU	$0.00357 ₿0.000000058	31.28	$3.56M ₿58.18	$0.003893 ₿0.000000061	$0.002714 ₿0.000000042	$446.67K ₿7.34	$3.56M ₿58.18	$3.56M ₿58.18
1802	Fei USD FEI	$0.9961 ₿0.000016	-0.72	$3.53M ₿57.75	$1 ₿0.000016	$0.9871 ₿0.000015	$3.39K ₿0.06	$3.79M ₿61.9	$3.53M ₿57.75
1804	Santiment Network Token SAN	$0.055 ₿0.00000089	-1.19	$3.52M ₿57.01	$0.056 ₿0.00000089	$0.054 ₿0.00000088	$18.45 ₿0	$4.58M ₿74.18	$3.52M ₿57.01
1806	Dent DENT	$0.00003665 ₿0.00000000059	-1.98	$3.51M ₿57.39	$0.00004706 ₿0.00000000077	$0.00003576 ₿0.00000000057	$650.22K ₿10.63	$3.67M ₿60	$3.51M ₿57.39
1811	Tap XTP	$0.000923 ₿0.000000015	-2.48	$3.49M ₿56.94	$0.001029 ₿0.000000016	$0.0008799 ₿0.000000014	$6.64K ₿0.11	$9.23M ₿150.73	$3.49M ₿56.94
1812	Solcasino Token SCS	$0.001133 ₿0.000000018	-5.21	$3.48M ₿56.8	$0.001199 ₿0.000000018	$0.001131 ₿0.000000018	$461.68 ₿0.01	$3.48M ₿56.8	$3.48M ₿56.8
1819	Cratos CRTS	$0.00006948 ₿0.0000000011	-0.28	$3.42M ₿55.99	$0.00007022 ₿0.0000000011	$0.00006773 ₿0.0000000010	$156.11K ₿2.55	$6.69M ₿109.44	$3.42M ₿55.99
1822	Oasys OAS	$0.0005048 ₿0.0000000082	-6.73	$3.39M ₿55.48	$0.0005414 ₿0.0000000087	$0.0005042 ₿0.0000000082	$133.94K ₿2.27	$5.04M ₿82.42	$3.39M ₿55.48
1825	BitKan KAN	$0.0006205 ₿0.000000010	-0.18	$3.38M ₿55.26	$0.0006255 ₿0.000000010	$0.0006174 ₿0.0000000097	$91.84K ₿1.5	$6.21M ₿101.34	$3.38M ₿55.26
1826	UFO Token UFO	$0.000003719 ₿0.000000000060	5.65	$3.34M ₿55.27	$0.000003759 ₿0.000000000060	$0.00000348 ₿0.000000000055	$12.69K ₿0.21	$3.34M ₿55.27	$3.34M ₿55.27
1831	0x0 0X0	$0.003765 ₿0.000000061	-4.43	$3.35M ₿54.83	$0.003965 ₿0.000000062	$0.003763 ₿0.000000061	$2.14K ₿0.03	$3.35M ₿54.83	$3.35M ₿54.83
1843	Humans.ai HEART	$0.0004226 ₿0.0000000068	-8.42	$3.3M ₿53.77	$0.0004632 ₿0.0000000073	$0.00042 ₿0.0000000068	$83K ₿1.36	$3.3M ₿53.77	$3.3M ₿53.77
1845	Gearbox GEAR	$0.0003271 ₿0.0000000053	-4.46	$3.27M ₿53.46	$0.0003556 ₿0.0000000056	$0.0003251 ₿0.0000000052	$4.32K ₿0.07	$3.27M ₿53.46	$3.27M ₿53.46
1847	NetMind Token NMT	$0.05386 ₿0.00000087	-0.18	$3.26M ₿53.25	$0.05508 ₿0.00000089	$0.05343 ₿0.00000084	$36.55K ₿0.58	$7.73M ₿126.38	$3.26M ₿53.25
1852	Electra Protocol XEP	$0.0001759 ₿0.0000000028	8.62	$3.24M ₿52.94	$0.0001785 ₿0.0000000028	$0.0001612 ₿0.0000000025	$118.88K ₿1.94	$5.19M ₿84.73	$3.24M ₿52.94
1855	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
1856	Swarm BZZ	$0.05124 ₿0.00000083	-5.06	$3.24M ₿52.86	$0.05592 ₿0.00000089	$0.05112 ₿0.00000082	$126.6K ₿2.07	$3.24M ₿52.86	$3.24M ₿52.86
1857	绿币 VTC	$0.04351 ₿0.00000071	1.25	$3.23M ₿52.78	$0.04374 ₿0.00000071	$0.04268 ₿0.00000067	$7.72K ₿0.13	$3.23M ₿52.78	$3.23M ₿52.78
1858	Equilibria Finance EQB	$0.03226 ₿0.00000052	0.86	$3.23M ₿52.57	$0.03249 ₿0.00000052	$0.03196 ₿0.00000050	$10.97 ₿0	$3.23M ₿52.57	$3.23M ₿52.57
1862	GYEN GYEN	$0.003154 ₿0.000000051	-49.59	$3.21M ₿52.4	$0.006258 ₿0.00000010	$0.002978 ₿0.000000048	$17.64 ₿0	$3.21M ₿52.4	$3.21M ₿52.4
1865	BEAM BEAM	$0.01589 ₿0.00000025	0.97	$3.19M ₿52.1	$0.01631 ₿0.00000026	$0.01541 ₿0.00000024	$63.02K ₿1.03	$4.18M ₿68.2	$3.19M ₿52.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}