8结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	TARS AI TAI	$0.02301 ₿0.00000025	-3.54	$13.51M ₿151.21	$0.02433 ₿0.00000027	$0.02302 ₿0.00000025	$905.24K ₿10.09	$20.61M ₿230.67	$13.51M ₿151.21
1411	MCOIN MCOIN	$0.07623 ₿0.00000085	-1.88	$13.5M ₿151.25	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$273.63K ₿3.03	$38.15M ₿427.25	$13.5M ₿151.25
1417	Joe Coin JOE	$0.01343 ₿0.00000015	-4.03	$13.43M ₿150.56	$0.01435 ₿0.00000015	$0.0133 ₿0.00000014	$377.58K ₿4.23	$13.43M ₿150.56	$13.43M ₿150.56
1423	LandWolf WOLF	$0.00001475 ₿0.00000000016	-8.56	$13.32M ₿149.25	$0.00001635 ₿0.00000000018	$0.00001436 ₿0.00000000016	$938.1K ₿10.47	$13.32M ₿149.25	$13.32M ₿149.25
1424	Alephium ALPH	$0.1058 ₿0.0000011	-1.21	$13.3M ₿148.4	$0.1119 ₿0.0000012	$0.1048 ₿0.0000011	$205.01K ₿2.33	$23.17M ₿258.57	$13.3M ₿148.4
1425	Ampleforth AMPL	$1.18 ₿0.000013	-2.44	$13.3M ₿149	$1.21 ₿0.000013	$1.18 ₿0.000013	$38.21K ₿0.43	$14.2M ₿159.08	$13.3M ₿149
1428	NFPrompt NFP	$0.02471 ₿0.00000027	-3.87	$13.24M ₿148.41	$0.02612 ₿0.00000029	$0.02475 ₿0.00000027	$3.97M ₿44.45	$24.75M ₿277.43	$13.24M ₿148.41
1432	HOPR HOPR	$0.02436 ₿0.00000027	0.35	$13.21M ₿147.72	$0.02439 ₿0.00000027	$0.02389 ₿0.00000026	$113.02K ₿1.28	$13.82M ₿154.58	$13.21M ₿147.72
1434	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0	$13.14M ₿146.08	$0.102 ₿0.0000011	$0.102 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1439	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	Spice SFI	$162.14 ₿0.0018	2.86	$12.98M ₿145.29	$168.05 ₿0.0018	$154.94 ₿0.0017	$15.01K ₿0.17	$14.94M ₿167.21	$12.98M ₿145.29
1445	Coinweb CWEB	$0.002 ₿0.000000022	0.19	$12.98M ₿145.43	$0.002029 ₿0.000000022	$0.001988 ₿0.000000022	$157.1K ₿1.76	$15.22M ₿170.51	$12.98M ₿145.43
1446	Stronghold Staked SOL STRONGSOL	$148.73 ₿0.0016	-1.77	$12.97M ₿145.2	$151.43 ₿0.0016	$147.37 ₿0.0016	$12.27K ₿0.14	$12.97M ₿145.2	$12.97M ₿145.2
1448	Orchid Protocol OXT	$0.02187 ₿0.00000024	-2.96	$12.94M ₿145.14	$0.0228 ₿0.00000025	$0.02187 ₿0.00000024	$1.33M ₿14.91	$21.87M ₿245.35	$12.94M ₿145.14
1456	Humans.ai HEART	$0.001626 ₿0.000000018	-0.83	$12.7M ₿142.07	$0.00165 ₿0.000000018	$0.001619 ₿0.000000018	$158.08K ₿1.77	$12.7M ₿142.07	$12.7M ₿142.07
1461	Neon NEON	$0.05258 ₿0.00000058	-0.02	$12.6M ₿141.16	$0.05385 ₿0.00000059	$0.05068 ₿0.00000056	$712.54K ₿7.98	$52.62M ₿589.48	$12.6M ₿141.16
1463	Forta FORT	$0.01993 ₿0.00000022	-3.14	$12.55M ₿140.45	$0.02058 ₿0.00000023	$0.01982 ₿0.00000022	$199.88K ₿2.63	$19.94M ₿223.2	$12.55M ₿140.45
1470	Access Protocol ACS	$0.0002744 ₿0.0000000030	-1.77	$12.44M ₿139.33	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$632.79K ₿7.08	$24.62M ₿275.6	$12.44M ₿139.33
1471	Web 3 Dollar USD3	$1.08 ₿0.000012	0.12	$12.44M ₿138.88	$1.08 ₿0.000012	$1.08 ₿0.000011	$29.71 ₿0	$12.44M ₿138.88	$12.44M ₿138.88
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.04	$12.44M ₿139.18	$0.02533 ₿0.00000028	$0.02529 ₿0.00000028	$103.6 ₿0	$12.44M ₿139.18	$12.44M ₿139.18
1476	Ninja Squad Token NST	$1.43 ₿0.000015	-3.65	$12.29M ₿137.62	$1.49 ₿0.000016	$1.42 ₿0.000015	$177.47K ₿2	$12.29M ₿137.62	$12.29M ₿137.62
1479	TrustToken TRU	$0.008967 ₿0.00000010	-3.16	$12.26M ₿137.66	$0.00929 ₿0.00000010	$0.008843 ₿0.000000099	$3.09M ₿32.28	$12.39M ₿139.13	$12.26M ₿137.66
1481	DevvE DEVVE	$0.1401 ₿0.0000015	-1.98	$12.24M ₿137.03	$0.1463 ₿0.0000016	$0.14 ₿0.0000015	$439.6K ₿4.93	$16.81M ₿188.17	$12.24M ₿137.03
1484	Gitcoin GTC	$0.1255 ₿0.0000014	-3.62	$12.11M ₿136.27	$0.1323 ₿0.0000014	$0.1256 ₿0.0000013	$718.51K ₿7.99	$12.57M ₿141.38	$12.11M ₿136.27
1486	Planet IX (OLD) IXT	$0.1513 ₿0.0000017	2.15	$12.09M ₿135.27	$0.1545 ₿0.0000017	$0.1461 ₿0.0000016	$4.16K ₿0.04	$23.3M ₿260.76	$12.09M ₿135.27
1487	Wrapped Mantle WMNT	$0.8801 ₿0.0000098	-1.29	$12.06M ₿135.12	$0.903 ₿0.000010	$0.8723 ₿0.0000097	$413.69K ₿6.13	$12.03M ₿135.12	$12.06M ₿135.12
1493	PepeCoin PEPECOIN	$0.1228 ₿0.0000013	-4.22	$11.92M ₿133.92	$0.1284 ₿0.0000014	$0.1221 ₿0.0000013	$267K ₿2.98	$13.22M ₿148.6	$11.92M ₿133.92
1495	Avalanche Bridged DAI (Avalanche) DAI	$0.9989 ₿0.000011	-0.07	$11.89M ₿133.07	$0.9999 ₿0.000011	$0.9965 ₿0.000011	$45.29K ₿0.51	$11.89M ₿133.07	$11.89M ₿133.07
1496	Swarm BZZ	$0.1882 ₿0.0000020	11.81	$11.89M ₿132.9	$0.1907 ₿0.0000021	$0.1638 ₿0.0000018	$207.28K ₿2.32	$11.89M ₿132.9	$11.89M ₿132.9
1497	Wrapped STEAMX WSTEAMX	$0.08206 ₿0.00000092	-0.52	$11.86M ₿295.37	$0.08299 ₿0.00000093	$0.08206 ₿0.00000091	$1.7K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1498	Synapse SYN	$0.05397 ₿0.00000060	-4.19	$11.85M ₿132.8	$0.05692 ₿0.00000063	$0.05405 ₿0.00000060	$1.39M ₿15.6	$13.53M ₿151.56	$11.85M ₿132.8
1500	Harvest Finance FARM	$17.53 ₿0.00019	-2.20	$11.79M ₿132.34	$17.94 ₿0.00019	$17.47 ₿0.00019	$710.32K ₿7.93	$12.11M ₿135.93	$11.79M ₿132.34
1501	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.12	$11.78M ₿131.78	$0.9964 ₿0.000011	$0.9948 ₿0.000011	$12.61 ₿0	$11.78M ₿131.78	$11.78M ₿131.78
1505	FC Barcelona Fan Token BAR	$0.5574 ₿0.0000062	-0.65	$11.67M ₿130.61	$0.5625 ₿0.0000062	$0.5555 ₿0.0000061	$1.67M ₿18.71	$22.26M ₿249.01	$11.67M ₿130.61
1509	Switch Token SWITCH	$0.00025 ₿0.0000000027	-7.01	$11.64M ₿130.16	$0.0002761 ₿0.0000000030	$0.0002369 ₿0.0000000026	$6.77K ₿0.08	$12.5M ₿139.78	$11.64M ₿130.16
1511	Friend.tech FRIEND	$0.1222 ₿0.0000013	530.75	$11.6M ₿129.8	$0.1397 ₿0.0000015	$0.01928 ₿0.00000021	$2.86K ₿0.03	$11.6M ₿129.8	$11.6M ₿129.8
1513	VitaDAO VITA	$0.45 ₿0.0000050	-1.28	$11.59M ₿129.86	$0.4709 ₿0.0000052	$0.431 ₿0.0000047	$664.09K ₿7.44	$12.62M ₿141.31	$11.59M ₿129.86
1518	Velas VLX	$0.004133 ₿0.000000046	-6.06	$11.53M ₿129.11	$0.004463 ₿0.000000049	$0.004133 ₿0.000000046	$20.21K ₿0.22	$11.53M ₿129.11	$11.53M ₿129.11
1520	OORT OORT	$0.01664 ₿0.00000018	-2.80	$11.49M ₿128.49	$0.01725 ₿0.00000019	$0.0166 ₿0.00000018	$287.27K ₿3.22	$33.29M ₿372.35	$11.49M ₿128.49
1522	Paris Saint-Germain Fan Token PSG	$0.8296 ₿0.0000092	-1.28	$11.44M ₿128.14	$0.8447 ₿0.0000093	$0.8267 ₿0.0000092	$1.45M ₿16.3	$16.49M ₿184.82	$11.44M ₿128.14
1523	Hooked Protocol HOOK	$0.03568 ₿0.00000040	-0.17	$11.42M ₿128.18	$0.03614 ₿0.00000040	$0.03522 ₿0.00000039	$4.54M ₿49.92	$17.85M ₿200.28	$11.42M ₿128.18
1527	LUKSO LYX	$0.3723 ₿0.0000041	2.93	$11.37M ₿127.29	$0.3937 ₿0.0000044	$0.36 ₿0.0000040	$571.23K ₿6.9	$15.68M ₿175.55	$11.37M ₿127.29
1528	Stables Labs USDX USDX	$0.01657 ₿0.00000018	7.57	$11.34M ₿127.06	$0.01662 ₿0.00000018	$0.0153 ₿0.00000017	$80.07 ₿0	$11.34M ₿127.06	$11.34M ₿127.06
1532	Pikaboss PIKA	$0.00000002689 ₿0.00000000000030	-3.23	$11.31M ₿126.72	$0.00000002779 ₿0.00000000000030	$0.00000002673 ₿0.00000000000029	$4.48K ₿0.05	$11.31M ₿126.72	$11.31M ₿126.72
1538	Radiant Capital RDNT	$0.00869 ₿0.000000097	-3.74	$11.22M ₿125.87	$0.009058 ₿0.00000010	$0.008677 ₿0.000000097	$2.1M ₿25.38	$13.03M ₿146.12	$11.22M ₿125.87
1541	Poollotto.finance PLT	$0.6969 ₿0.0000078	1.23	$11.2M ₿125.44	$0.6975 ₿0.0000078	$0.6768 ₿0.0000076	$247.04 ₿0	$13.43M ₿150.45	$11.2M ₿125.44
1542	Bitrise Token BRISE	$0.00000002824 ₿0.00000000000031	-1.50	$11.17M ₿125.44	$0.00000002867 ₿0.00000000000032	$0.00000002816 ₿0.00000000000031	$1.06M ₿11.86	$12.06M ₿135.38	$11.17M ₿125.44
1546	Oasys OAS	$0.001764 ₿0.000000019	-0.91	$11.14M ₿124.68	$0.00179 ₿0.000000020	$0.001758 ₿0.000000019	$144.27K ₿1.61	$17.64M ₿197.49	$11.14M ₿124.68
1547	Zeta ZEX	$0.05945 ₿0.00000066	0.25	$11.16M ₿124.65	$0.05958 ₿0.00000067	$0.05917 ₿0.00000065	$185.1K ₿2.03	$59.42M ₿663.83	$11.16M ₿124.65
1548	Kleros PNK	$0.01536 ₿0.00000017	1.85	$11.12M ₿124.6	$0.01553 ₿0.00000017	$0.01507 ₿0.00000016	$77.43K ₿0.9	$12.37M ₿138.56	$11.12M ₿124.6
1551	嫩模币 OMG	$0.07908 ₿0.00000088	-1.48	$11.08M ₿124.1	$0.08315 ₿0.00000092	$0.07491 ₿0.00000083	$377.59K ₿4.17	$11.08M ₿124.1	$11.08M ₿124.1
1554	AMO Coin AMO	$0.0005217 ₿0.0000000058	-1.37	$11.06M ₿123.78	$0.0005384 ₿0.0000000059	$0.0005179 ₿0.0000000057	$68.11K ₿0.78	$11.06M ₿123.78	$11.06M ₿123.78
1555	Sperax SPA	$0.004532 ₿0.000000050	0.56	$11.04M ₿123.57	$0.004598 ₿0.000000051	$0.004462 ₿0.000000049	$1.65M ₿18.4	$22.47M ₿251.46	$11.04M ₿123.57
1556	NAVI Protocol NAVX	$0.01349 ₿0.00000015	-3.35	$11.02M ₿123.53	$0.01401 ₿0.00000015	$0.01348 ₿0.00000015	$344.71K ₿3.89	$13.51M ₿151.35	$11.02M ₿123.53
1559	Bella Protocol BEL	$0.1367 ₿0.0000015	-2.74	$10.96M ₿122.78	$0.1411 ₿0.0000015	$0.1361 ₿0.0000015	$2.55M ₿28.64	$13.7M ₿153.48	$10.96M ₿122.78
1565	Vulcan Forged PYR	$0.4563 ₿0.0000051	-3.24	$10.91M ₿122.24	$0.4752 ₿0.0000052	$0.4548 ₿0.0000050	$2.67M ₿30.6	$22.82M ₿255.76	$10.91M ₿122.24
1569	THORSwap THOR	$0.06907 ₿0.00000077	-4.02	$10.89M ₿122.16	$0.07222 ₿0.00000080	$0.06868 ₿0.00000077	$28.93K ₿0.32	$14.57M ₿163.48	$10.89M ₿122.16
1570	RAMP RAMP	$0.02645 ₿0.00000029	-2.22	$10.87M ₿121.82	$0.02724 ₿0.00000030	$0.02628 ₿0.00000029	$253.86 ₿0	$26.46M ₿296.42	$10.87M ₿121.82
1573	dForce Token DF	$0.01081 ₿0.00000012	-0.91	$10.82M ₿121.34	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$756.74K ₿8.48	$10.82M ₿121.34	$10.82M ₿121.34
1574	TomoChain VIC	$0.08606 ₿0.00000096	-3.19	$10.77M ₿120.79	$0.0899 ₿0.00000099	$0.08591 ₿0.00000096	$704.85K ₿7.92	$18.09M ₿202.92	$10.77M ₿120.79
1575	DAO Maker DAO	$0.04282 ₿0.00000047	-2.61	$10.74M ₿120.14	$0.04407 ₿0.00000049	$0.04258 ₿0.00000047	$508.09K ₿5.19	$11.88M ₿132.87	$10.74M ₿120.14
1579	Zeus Network ZEUS	$0.0128 ₿0.00000014	-2.94	$10.6M ₿118.62	$0.01322 ₿0.00000014	$0.01252 ₿0.00000013	$1.24M ₿13.88	$12.81M ₿143.34	$10.6M ₿118.62
1580	Badger DAO BADGER	$0.5319 ₿0.0000059	-0.98	$10.59M ₿118.29	$0.5417 ₿0.0000060	$0.5238 ₿0.0000058	$1.75M ₿19.57	$11.16M ₿124.63	$10.59M ₿118.29
1582	Thought THT	$0.0283 ₿0.00000031	-5.15	$10.55M ₿118.11	$0.03039 ₿0.00000033	$0.02605 ₿0.00000028	$9.55K ₿0.11	$40.03M ₿448.05	$10.55M ₿118.11
1587	Juventus Fan Token JUV	$0.7237 ₿0.0000081	-0.50	$10.5M ₿117.65	$0.731 ₿0.0000081	$0.7189 ₿0.0000079	$1.96M ₿21.91	$14.45M ₿161.9	$10.5M ₿117.65
1589	Grin GRIN	$0.0474 ₿0.00000053	2.94	$10.47M ₿116.97	$0.04931 ₿0.00000055	$0.03909 ₿0.00000043	$49.58K ₿0.55	$10.47M ₿116.97	$10.47M ₿116.97
1592	JumpToken JMPT	$0.7099 ₿0.0000079	0.20	$10.44M ₿116.32	$0.7177 ₿0.0000079	$0.7019 ₿0.0000078	$10.66K ₿0.12	$21.99M ₿244.97	$10.44M ₿116.32
1593	The Doge NFT DOG	$0.000762 ₿0.0000000085	-1.74	$10.43M ₿116.76	$0.0007759 ₿0.0000000086	$0.000758 ₿0.0000000084	$16.85K ₿0.19	$12.93M ₿144.73	$10.43M ₿116.76
1598	点点币 PPC	$0.3446 ₿0.0000038	0.02	$10.34M ₿115.95	$0.347 ₿0.0000038	$0.3396 ₿0.0000038	$53.56K ₿0.6	$10.34M ₿115.95	$10.34M ₿115.95
1602	doginme DOGINME	$0.0001525 ₿0.0000000017	-4.90	$10.31M ₿115.2	$0.0001607 ₿0.0000000017	$0.0001517 ₿0.0000000016	$377.86K ₿4.22	$10.31M ₿115.2	$10.31M ₿115.2
1606	IMO IMO	$0.9174 ₿0.000010	-2.18	$10.25M ₿114.81	$0.939 ₿0.000010	$0.9104 ₿0.000010	$43.98K ₿0.5	$16.14M ₿180.75	$10.25M ₿114.81
1608	Rupiah Token IDRT	$0.00005889 ₿0.00000000065	0.22	$10.24M ₿114.61	$0.0000589 ₿0.00000000065	$0.00005738 ₿0.00000000063	$158 ₿0	$10.24M ₿114.61	$10.24M ₿114.61
1609	Helium Mobile MOBILE	$0.0001634 ₿0.0000000018	-3.47	$10.23M ₿114.51	$0.0001701 ₿0.0000000018	$0.0001634 ₿0.0000000018	$263.53K ₿2.95	$37.62M ₿421.09	$10.23M ₿114.51
1610	比特黄金 BTG	$0.5837 ₿0.0000065	7.92	$10.22M ₿114.45	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$11.33K ₿0.13	$10.22M ₿114.45	$10.22M ₿114.45
1612	Alpha Fi ALPHA	$1.04 ₿0.000011	-4.66	$10.19M ₿114.37	$1.09 ₿0.000012	$1.04 ₿0.000011	$3.15K ₿0.04	$10.36M ₿116.31	$10.19M ₿114.37
1613	Automata ATA	$0.01732 ₿0.00000019	-2.55	$10.18M ₿114.14	$0.018 ₿0.00000020	$0.01703 ₿0.00000019	$11.78M ₿130.46	$17.32M ₿194.19	$10.18M ₿114.14
1615	Wecan WECAN	$0.001694 ₿0.000000018	1.04	$10.16M ₿113.79	$0.001703 ₿0.000000019	$0.001675 ₿0.000000018	$61.05K ₿0.69	$10.16M ₿113.79	$10.16M ₿113.79
1616	Penpie PNP	$1.35 ₿0.000015	28.05	$9.81M ₿113.83	$1.4 ₿0.000015	$1.01 ₿0.000011	$96.67K ₿1.08	$13.5M ₿156.67	$9.81M ₿113.83
1619	LocalCoinSwap LCS	$0.2649 ₿0.0000029	-1.41	$10.14M ₿113.21	$0.2687 ₿0.0000029	$0.2604 ₿0.0000029	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1622	sudeng HIPPO	$0.001009 ₿0.000000011	-0.01*	$10.09M ₿113.4	$0.001046 ₿0.000000011	$0.001 ₿0.000000011	$5.81M ₿65.04	$10.09M ₿113.4	$10.09M ₿113.4
1625	Quickswap QUICK	$12.75 ₿0.00014	-1.31	$10.05M ₿112.76	$13.06 ₿0.00014	$12.64 ₿0.00014	$10.95K ₿0.12	$12.75M ₿143.08	$10.05M ₿112.76
1628	Ski Mask Dog SKI	$0.01002 ₿0.00000011	-2.07	$10.02M ₿112	$0.01061 ₿0.00000011	$0.009948 ₿0.00000011	$303.24K ₿3.38	$10.02M ₿112	$10.02M ₿112
1629	Fwog FWOG	$0.01022 ₿0.00000011	-1.19	$9.99M ₿111.84	$0.01082 ₿0.00000012	$0.01023 ₿0.00000011	$1.75M ₿19.61	$9.99M ₿111.84	$9.99M ₿111.84
1632	BitMEX BMEX	$0.1002 ₿0.0000011	-0.25	$10M ₿111.71	$0.1007 ₿0.0000011	$0.1 ₿0.0000011	$23.88K ₿0.27	$45.09M ₿503.97	$10M ₿111.71
1633	Defi.money MONEY	$0.9982 ₿0.000011	-0.10	$9.98M ₿111.66	$0.9992 ₿0.000011	$0.9982 ₿0.000011	$60.18 ₿0	$9.98M ₿111.66	$9.98M ₿111.66
1635	Sundog SUNDOG	$0.009934 ₿0.00000011	0.58	$9.94M ₿111.28	$0.0102 ₿0.00000011	$0.009652 ₿0.00000010	$6.64M ₿73.97	$9.94M ₿111.28	$9.94M ₿111.28
1638	Aavegotchi GHST	$0.1918 ₿0.0000021	2.07	$9.91M ₿111.96	$0.1985 ₿0.0000022	$0.1851 ₿0.0000020	$1.86M ₿29.05	$10.22M ₿115.44	$9.91M ₿111.96
1640	NKN NKN	$0.01239 ₿0.00000013	-3.64	$9.89M ₿110.18	$0.01294 ₿0.00000014	$0.01225 ₿0.00000013	$552.32K ₿6.12	$9.89M ₿110.21	$9.89M ₿110.18
1645	NEURALAI NEURAL	$0.9786 ₿0.000010	-3.04	$9.79M ₿109.55	$1.03 ₿0.000011	$0.9639 ₿0.000010	$63.56K ₿0.72	$9.79M ₿109.55	$9.79M ₿109.55
1646	XBorg XBG	$0.04551 ₿0.00000051	-1.70	$9.78M ₿109.79	$0.04706 ₿0.00000052	$0.04528 ₿0.00000050	$42.06K ₿0.47	$45.51M ₿510.66	$9.78M ₿109.79
1647	Oraichain Token ORAI	$0.4995 ₿0.0000056	-2.73	$9.76M ₿109.92	$0.5224 ₿0.0000058	$0.4875 ₿0.0000054	$255.76K ₿2.86	$9.88M ₿111.28	$9.76M ₿109.92
1650	RSS3 RSS3	$0.01097 ₿0.00000012	1.75	$9.74M ₿108.92	$0.01183 ₿0.00000013	$0.01077 ₿0.00000011	$2.03M ₿22.78	$11.28M ₿126.09	$9.74M ₿108.92
1651	Keyboard Cat (Base) KEYCAT	$0.0009724 ₿0.000000010	-3.28	$9.72M ₿108.69	$0.001048 ₿0.000000011	$0.0009584 ₿0.000000010	$489.31K ₿5.47	$9.72M ₿108.69	$9.72M ₿108.69
1652	Coq Inu COQ	$0.00000014 ₿0.0000000000015	-5.31	$9.69M ₿108.67	$0.0000001487 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$405.64K ₿4.51	$9.69M ₿108.67	$9.69M ₿108.67
1655	Parcl PRCL	$0.02129 ₿0.00000023	-7.74	$9.64M ₿107.85	$0.02321 ₿0.00000025	$0.02097 ₿0.00000023	$2.02M ₿22.5	$21.3M ₿238.23	$9.64M ₿107.85
1662	Agoras: Tau Net AGRS	$0.5284 ₿0.0000059	-1.45	$9.51M ₿106.58	$0.5552 ₿0.0000061	$0.5199 ₿0.0000058	$13.99K ₿0.16	$22.19M ₿248.68	$9.51M ₿106.58
1665	Quickswap QUICK	$0.01199 ₿0.00000013	-2.17	$9.46M ₿105.95	$0.01228 ₿0.00000013	$0.0119 ₿0.00000013	$419.68K ₿4.72	$11.3M ₿126.5	$9.46M ₿105.95
1670	Diamond DMD	$2.41 ₿0.000027	-1.59	$9.37M ₿105.03	$2.47 ₿0.000027	$2.37 ₿0.000026	$39.04K ₿0.44	$10.55M ₿118.3	$9.37M ₿105.03
1671	IDEX IDEX	$0.00941 ₿0.00000010	-1.55	$9.37M ₿104.82	$0.009817 ₿0.00000010	$0.009398 ₿0.00000010	$2.95M ₿32.95	$9.41M ₿105.33	$9.37M ₿104.82
1672	Radio Caca RACA	$0.00002273 ₿0.00000000025	2.04	$9.36M ₿105.05	$0.00002286 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.9M ₿22.38	$9.45M ₿106.07	$9.36M ₿105.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}