8结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1624	Dimitra DMTR	$0.006405 ₿0.00000010	2.54	$4.65M ₿76.54	$0.006645 ₿0.00000010	$0.006247 ₿0.000000098	$108.81K ₿1.76	$6.22M ₿102.5	$4.65M ₿76.54
1626	Ekubo Protocol EKUBO	$0.4636 ₿0.0000075	-4.91	$4.63M ₿75.76	$0.496 ₿0.0000079	$0.4627 ₿0.0000075	$12.65K ₿0.21	$4.63M ₿75.76	$4.63M ₿75.76
1627	Soil SOIL	$0.06551 ₿0.0000010	-1.74	$4.61M ₿75.42	$0.06701 ₿0.0000010	$0.06473 ₿0.0000010	$104.71K ₿1.71	$6.54M ₿106.94	$4.61M ₿75.42
1628	Decentrawood DEOD	$0.00706 ₿0.00000011	6.31	$4.62M ₿75.4	$0.007067 ₿0.00000011	$0.006637 ₿0.00000010	$228.77K ₿3.74	$13.35M ₿218.04	$4.62M ₿75.4
1632	TomoChain VIC	$0.03617 ₿0.00000059	-9.23	$4.59M ₿74.84	$0.04005 ₿0.00000063	$0.03552 ₿0.00000058	$1.82M ₿29.58	$7.6M ₿123.92	$4.59M ₿74.84
1633	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000075	$0.00458 ₿0.000000072	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
1634	Orchid Protocol OXT	$0.007738 ₿0.00000012	2.10	$4.58M ₿74.82	$0.007952 ₿0.00000012	$0.007001 ₿0.00000011	$949.99K ₿15.58	$7.74M ₿126.48	$4.58M ₿74.82
1635	NEURALAI NEURAL	$0.4565 ₿0.0000074	-5.62	$4.57M ₿74.57	$0.4905 ₿0.0000079	$0.4522 ₿0.0000073	$30.89K ₿0.5	$4.57M ₿74.57	$4.57M ₿74.57
1636	Nexa NEXA	$0.0000004281 ₿0.0000000000069	2.71	$4.55M ₿74.43	$0.0000004379 ₿0.0000000000071	$0.0000004168 ₿0.0000000000065	$31.51K ₿0.51	$4.55M ₿74.44	$4.55M ₿74.43
1637	ThetaDrop TDROP	$0.000412 ₿0.0000000067	-3.97	$4.55M ₿74.42	$0.0004337 ₿0.0000000070	$0.0004025 ₿0.0000000065	$44.45K ₿0.73	$4.55M ₿74.42	$4.55M ₿74.42
1638	Telos TLOS	$0.01082 ₿0.00000017	-5.82	$4.55M ₿74.29	$0.01153 ₿0.00000018	$0.01045 ₿0.00000017	$798.1K ₿13.04	$4.55M ₿74.29	$4.55M ₿74.29
1639	doginme DOGINME	$0.00006695 ₿0.0000000010	-5.45	$4.53M ₿73.96	$0.00007129 ₿0.0000000011	$0.00006684 ₿0.0000000010	$219.8K ₿3.61	$4.53M ₿73.96	$4.53M ₿73.96
1640	Sundog SUNDOG	$0.004546 ₿0.000000074	-5.61	$4.51M ₿73.96	$0.004852 ₿0.000000078	$0.004511 ₿0.000000073	$2.51M ₿41.27	$4.51M ₿73.96	$4.51M ₿73.96
1642	Alephium ALPH	$0.03348 ₿0.00000054	-8.04	$4.49M ₿73.36	$0.03641 ₿0.00000057	$0.03066 ₿0.00000050	$203.85K ₿3.38	$7.43M ₿121.52	$4.49M ₿73.36
1643	NKN NKN	$0.005598 ₿0.000000091	2.01	$4.49M ₿73.61	$0.00562 ₿0.000000091	$0.005428 ₿0.000000085	$95.48K ₿1.56	$4.49M ₿73.62	$4.49M ₿73.61
1645	ZoidPay ZPAY	$0.007259 ₿0.00000011	-6.96	$4.47M ₿72.97	$0.007812 ₿0.00000012	$0.007233 ₿0.00000011	$1.71K ₿0.03	$5.08M ₿83	$4.47M ₿72.97
1648	Trustswap SWAP	$0.04456 ₿0.00000072	-1.46	$4.46M ₿72.81	$0.04614 ₿0.00000075	$0.04416 ₿0.00000071	$306.68K ₿5.02	$4.46M ₿72.81	$4.46M ₿72.81
1653	Daddy Tate DADDY	$0.007381 ₿0.00000012	-3.92	$4.43M ₿72.49	$0.007745 ₿0.00000012	$0.007353 ₿0.00000011	$122.01K ₿2	$4.43M ₿72.49	$4.43M ₿72.49
1654	Tectonic TONIC	$0.00000001435 ₿0.00000000000023	-2.16	$4.39M ₿71.73	$0.00000001476 ₿0.00000000000023	$0.00000001429 ₿0.00000000000023	$13.15K ₿0.21	$7.18M ₿117.25	$4.39M ₿71.73
1655	Bitrue Coin BTR	$0.01222 ₿0.00000019	-1.37	$4.39M ₿71.71	$0.01243 ₿0.00000020	$0.01221 ₿0.00000019	$418.53K ₿6.85	$9.8M ₿160.22	$4.39M ₿71.71
1659	CateCoin CATE	$0.000000078 ₿0.0000000000012	-1.96	$4.37M ₿71.33	$0.00000007957 ₿0.0000000000012	$0.00000007798 ₿0.0000000000012	$195.01K ₿3.2	$4.56M ₿74.47	$4.37M ₿71.33
1665	Propchain PROPC	$0.1 ₿0.0000016	-1.93	$4.33M ₿70.73	$0.1025 ₿0.0000016	$0.09905 ₿0.0000015	$18K ₿0.29	$6.38M ₿104.16	$4.33M ₿70.73
1667	Fwog FWOG	$0.004432 ₿0.000000072	-7.43	$4.32M ₿70.55	$0.004843 ₿0.000000076	$0.004384 ₿0.000000071	$1.93M ₿31.42	$4.32M ₿70.55	$4.32M ₿70.55
1668	PlatON Network LAT	$0.0006252 ₿0.000000010	-13.08	$4.32M ₿70.44	$0.0007208 ₿0.000000011	$0.0006221 ₿0.000000010	$1.44M ₿23.55	$6.41M ₿104.53	$4.32M ₿70.44
1671	比特黄金 BTG	$0.2449 ₿0.0000039	2.12	$4.29M ₿70.04	$0.3398 ₿0.0000055	$0.2398 ₿0.0000037	$441.5 ₿0.01	$4.29M ₿70.04	$4.29M ₿70.04
1674	Coupon Assets CA	$0.2312 ₿0.0000037	7.02	$4.25M ₿69.49	$0.2335 ₿0.0000038	$0.2143 ₿0.0000033	$963.65K ₿15.75	$62.46M ₿1.02K	$4.25M ₿69.49
1675	TOMI TOMI	$0 ₿0.	3.16	$4.24M ₿69.34	$0 ₿0.	$0 ₿0.	$144.9 ₿0	$4.24M ₿69.34	$4.24M ₿69.34
1676	SUKU SUKU	$0.006554 ₿0.00000010	-4.31	$4.24M ₿69.39	$0.006857 ₿0.00000010	$0.006553 ₿0.00000010	$115.03K ₿1.88	$9.83M ₿160.85	$4.24M ₿69.39
1679	Diamond DMD	$1.12 ₿0.000018	-2.46	$4.23M ₿69.39	$1.15 ₿0.000018	$1.11 ₿0.000018	$47.57K ₿0.78	$4.88M ₿80.14	$4.23M ₿69.39
1680	DIMO DIMO	$0.008391 ₿0.00000013	-1.29	$4.22M ₿68.99	$0.008538 ₿0.00000013	$0.008376 ₿0.00000013	$18.5K ₿0.3	$8.39M ₿137.09	$4.22M ₿68.99
1682	Minto BTCMT	$0.654 ₿0.000010	-0.24	$4.22M ₿68.94	$0.6569 ₿0.000010	$0.6512 ₿0.000010	$164.34K ₿2.68	$24.14M ₿394.34	$4.22M ₿68.94
1687	Tectum TET	$0.4227 ₿0.0000069	-0.57	$4.2M ₿68.62	$0.4315 ₿0.0000069	$0.4043 ₿0.0000065	$42.63K ₿0.7	$4.23M ₿69.08	$4.2M ₿68.62
1689	AC Milan Fan Token ACM	$0.3074 ₿0.0000050	0.61	$4.19M ₿68.41	$0.3156 ₿0.0000050	$0.3037 ₿0.0000048	$2.06M ₿33.77	$6.12M ₿100.03	$4.19M ₿68.41
1690	Helium Mobile MOBILE	$0.00004687 ₿0.00000000076	-14.18	$4.19M ₿68.37	$0.00005743 ₿0.00000000092	$0.00004457 ₿0.00000000072	$34.65K ₿0.57	$10.78M ₿176.14	$4.19M ₿68.37
1691	Ice Open Network ICE	$0.0006154 ₿0.000000010	405.50	$4.18M ₿68.35	$0.0006179 ₿0.000000010	$0.0001217 ₿0.0000000019	$303.65 ₿0	$13.02M ₿212.81	$4.18M ₿68.35
1693	BFG Token BFG	$0.006125 ₿0.00000010	-0.05	$4.15M ₿67.83	$0.006187 ₿0.00000010	$0.006084 ₿0.000000096	$8.7K ₿0.14	$20.23M ₿330.52	$4.15M ₿67.83
1698	Polyhedra Network ZKJ	$0.007686 ₿0.00000012	0.57	$4.09M ₿65.56	$0.008097 ₿0.00000013	$0.007392 ₿0.00000011	$1.4M ₿22.76	$7.68M ₿123.27	$4.09M ₿65.56
1699	Steem Dollars SBD	$0.415 ₿0.0000067	0.05	$4.07M ₿66.5	$0.4153 ₿0.0000068	$0.3969 ₿0.0000064	$2.94M ₿48.95	$4.07M ₿66.5	$4.07M ₿66.5
1700	Pocketcoin PKOIN	$0.3555 ₿0.0000058	0.01*	$4.06M ₿66.36	$0.3599 ₿0.0000058	$0.3496 ₿0.0000055	$29.41K ₿0.48	$4.37M ₿71.39	$4.06M ₿66.36
1701	BIDZ Coin BIDZ	$0.002079 ₿0.000000033	-10.52	$4.05M ₿66.24	$0.002327 ₿0.000000036	$0.002073 ₿0.000000033	$102.52 ₿0	$26.72M ₿436.48	$4.05M ₿66.24
1705	Litentry LIT	$0.08896 ₿0.0000014	7.08	$4.02M ₿65.8	$0.09725 ₿0.0000015	$0.08269 ₿0.0000013	$34.32K ₿0.56	$8.9M ₿145.69	$4.02M ₿65.8
1706	Pixels PIXEL	$0.005195 ₿0.000000084	-2.21	$4.01M ₿65.26	$0.005361 ₿0.000000086	$0.005148 ₿0.000000083	$9.18M ₿148.8	$25.97M ₿423.22	$4.01M ₿65.26
1707	Agoric BLD	$0.005743 ₿0.000000093	-3.94	$4M ₿65.41	$0.006077 ₿0.000000099	$0.00547 ₿0.000000088	$25.84K ₿0.42	$6.16M ₿100.7	$4M ₿65.41
1710	Ycash YEC	$0.2386 ₿0.0000038	0.21	$4M ₿65.55	$0.2473 ₿0.0000039	$0.2336 ₿0.0000037	$3.62K ₿0.06	$4M ₿65.55	$4M ₿65.55
1715	Impossible Finance Launchpad IDIA	$0.005315 ₿0.000000086	-0.61	$3.98M ₿64.95	$0.005402 ₿0.000000088	$0.005295 ₿0.000000084	$448.94 ₿0.01	$5.31M ₿86.79	$3.98M ₿64.95
1717	MarsDAO MDAO	$0.0447 ₿0.00000072	-9.48	$3.96M ₿64.77	$0.04957 ₿0.00000078	$0.04464 ₿0.00000072	$39.97K ₿0.63	$4.29M ₿70.1	$3.96M ₿64.77
1720	Bluzelle BLZ	$0.008378 ₿0.00000013	0.64	$3.95M ₿64.51	$0.008509 ₿0.00000013	$0.008018 ₿0.00000013	$129.56K ₿2.11	$4.19M ₿68.42	$3.95M ₿64.51
1725	Djed DJED	$0.9746 ₿0.000015	-0.87	$3.92M ₿64.02	$0.9901 ₿0.000016	$0.9608 ₿0.000015	$45.47K ₿0.74	$3.92M ₿64.02	$3.92M ₿64.02
1727	Keyboard Cat (Base) KEYCAT	$0.0003895 ₿0.0000000063	-4.71	$3.9M ₿63.82	$0.0004171 ₿0.0000000065	$0.0003858 ₿0.0000000062	$1.85M ₿30.34	$3.9M ₿63.82	$3.9M ₿63.82
1728	Arsenal Fan Token AFC	$0.1741 ₿0.0000028	0.68	$3.89M ₿63.72	$0.1772 ₿0.0000028	$0.1721 ₿0.0000027	$1.47M ₿24.09	$6.84M ₿111.94	$3.89M ₿63.72
1732	OctaSpace OCTA	$0.08702 ₿0.0000014	-3.39	$3.87M ₿63.29	$0.09104 ₿0.0000014	$0.08699 ₿0.0000014	$142.64K ₿2.31	$3.87M ₿63.31	$3.87M ₿63.29
1733	Reality Metaverse RMV	$0.005121 ₿0.000000083	3.39	$3.89M ₿63.38	$0.005133 ₿0.000000083	$0.004919 ₿0.000000077	$85.07K ₿1.39	$5.02M ₿81.76	$3.89M ₿63.38
1735	Aventus AVT	$0.3893 ₿0.0000063	-11.43	$3.85M ₿62.9	$0.4396 ₿0.0000070	$0.3728 ₿0.0000060	$22.84K ₿0.37	$4.13M ₿67.44	$3.85M ₿62.9
1737	Portugal National Team Fan Token POR	$0.3071 ₿0.0000050	7.51	$3.83M ₿61.17	$0.3086 ₿0.0000049	$0.2796 ₿0.0000044	$857.97K ₿13.99	$6.12M ₿97.65	$3.83M ₿61.17
1738	Ampleforth AMPL	$1.22 ₿0.000019	-3.71	$3.83M ₿62.57	$1.27 ₿0.000020	$1.21 ₿0.000019	$502.11 ₿0.01	$4.09M ₿66.79	$3.83M ₿62.57
1740	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1741	Boson Protocol BOSON	$0.02641 ₿0.00000043	-8.04	$3.82M ₿62.43	$0.02884 ₿0.00000046	$0.0264 ₿0.00000043	$49.93K ₿0.82	$5.28M ₿86.29	$3.82M ₿62.43
1742	Alpine F1 Team Fan Token ALPINE	$0.3364 ₿0.0000054	-2.97	$3.82M ₿62.28	$0.3469 ₿0.0000055	$0.3332 ₿0.0000054	$2.04M ₿33.29	$13.46M ₿219.28	$3.82M ₿62.28
1743	IMO IMO	$0.342 ₿0.0000055	-1.62	$3.82M ₿62.5	$0.3485 ₿0.0000056	$0.3414 ₿0.0000054	$23.66K ₿0.39	$5.96M ₿97.56	$3.82M ₿62.5
1748	Lifeform LFT	$0.006174 ₿0.000000099	-0.03	$3.8M ₿61.25	$0.006176 ₿0.00000010	$0.006174 ₿0.000000098	$31.43 ₿0	$6.17M ₿99.47	$3.8M ₿61.25
1751	dYdX ETHDYDX	$0.1279 ₿0.0000020	-5.01	$3.79M ₿61.68	$0.1357 ₿0.0000021	$0.1249 ₿0.0000020	$7M ₿118.23	$102.22M ₿1.66K	$3.79M ₿61.68
1754	Altura ALU	$0.003872 ₿0.000000063	-3.51	$3.79M ₿62.05	$0.004026 ₿0.000000063	$0.003776 ₿0.000000061	$3.25M ₿53.18	$5.11M ₿83.61	$3.79M ₿62.05
1764	Thetanuts Finance NUTS	$0.001178 ₿0.000000019	0.26	$3.72M ₿60.81	$0.001182 ₿0.000000019	$0.00117 ₿0.000000018	$71.46K ₿1.17	$11.78M ₿192.6	$3.72M ₿60.81
1766	NATIX Network NATIX	$0.00009145 ₿0.0000000015	0.25	$3.71M ₿61.19	$0.00009229 ₿0.0000000014	$0.00008823 ₿0.0000000014	$14.67K ₿0.44	$9.08M ₿149.77	$3.71M ₿61.19
1767	Star Atlas DAO POLIS	$0.01077 ₿0.00000017	1.51	$3.7M ₿60.5	$0.01155 ₿0.00000018	$0.01051 ₿0.00000016	$16.87K ₿0.27	$3.87M ₿63.28	$3.7M ₿60.5
1768	Trias Token TRIAS	$0.3698 ₿0.0000060	9.11	$3.7M ₿60.44	$1.73 ₿0.000027	$0.33 ₿0.0000052	$1.09K ₿0.02	$3.7M ₿60.44	$3.7M ₿60.44
1769	PepeFork PORK	$0.00000001118 ₿0.00000000000018	-4.91	$3.7M ₿60.22	$0.00000001181 ₿0.00000000000018	$0.0000000111 ₿0.00000000000018	$61.11K ₿1	$4.71M ₿76.67	$3.7M ₿60.22
1771	GME (Ethereum) GME	$0.000008929 ₿0.00000000014	-15.97	$3.67M ₿59.99	$0.00001062 ₿0.00000000016	$0.000008919 ₿0.00000000014	$79.2K ₿1.3	$3.67M ₿59.99	$3.67M ₿59.99
1774	Tokocrypto TKO	$0.04871 ₿0.00000079	-3.19	$3.64M ₿59.52	$0.05035 ₿0.00000080	$0.04799 ₿0.00000078	$963.1K ₿15.73	$24.27M ₿396.82	$3.64M ₿59.52
1775	Polytrade TRADE	$0.03653 ₿0.00000059	-2.42	$3.65M ₿59.69	$0.03766 ₿0.00000060	$0.0361 ₿0.00000058	$220.06K ₿3.6	$3.65M ₿59.69	$3.65M ₿59.69
1779	Parcl PRCL	$0.008022 ₿0.00000013	0.76	$3.63M ₿59.35	$0.00827 ₿0.00000013	$0.007861 ₿0.00000012	$387.74K ₿6.38	$8.02M ₿131.1	$3.63M ₿59.35
1781	BountyMarketCap BMC	$0.03616 ₿0.00000059	-3.96	$3.61M ₿59.05	$0.03769 ₿0.00000059	$0.036 ₿0.00000058	$7.97K ₿0.13	$3.61M ₿59.05	$3.61M ₿59.05
1785	Zephyr Protocol ZEPH	$0.2875 ₿0.0000046	2.61	$3.6M ₿58.41	$0.2928 ₿0.0000047	$0.279 ₿0.0000044	$105.47K ₿1.72	$3.6M ₿58.41	$3.6M ₿58.41
1787	Ancient8 A8	$0.006519 ₿0.00000010	-1.80	$3.59M ₿58.61	$0.006696 ₿0.00000010	$0.006452 ₿0.00000010	$399.01K ₿6.52	$6.52M ₿106.43	$3.59M ₿58.61
1788	Mysterium MYST	$0.1106 ₿0.0000018	-1.69	$3.59M ₿58.72	$0.1132 ₿0.0000018	$0.1105 ₿0.0000017	$36.49K ₿0.6	$3.59M ₿58.72	$3.59M ₿58.72
1791	Shadow Token SHDW	$0.02119 ₿0.00000034	-1.85	$3.58M ₿58.54	$0.02179 ₿0.00000035	$0.02109 ₿0.00000034	$13.39K ₿0.22	$3.58M ₿58.54	$3.58M ₿58.54
1793	Edge EDGE	$0.08744 ₿0.0000014	13.18	$3.57M ₿58.35	$0.09043 ₿0.0000014	$0.07708 ₿0.0000012	$9.1K ₿0.15	$5.22M ₿85.28	$3.57M ₿58.35
1794	Harvest Finance FARM	$5.31 ₿0.000086	-1.35	$3.57M ₿58.35	$5.77 ₿0.000092	$5.26 ₿0.000083	$193.9K ₿3.17	$3.67M ₿59.93	$3.57M ₿58.35
1796	Pundu PUNDU	$0.003574 ₿0.000000058	-5.31	$3.56M ₿58.28	$0.003893 ₿0.000000061	$0.003554 ₿0.000000058	$126.22K ₿3	$3.56M ₿58.28	$3.56M ₿58.28
1798	Epic Cash EPIC	$0.1846 ₿0.0000030	-1.67	$3.56M ₿58.18	$0.189 ₿0.0000030	$0.1806 ₿0.0000029	$48K ₿0.78	$3.56M ₿58.19	$3.56M ₿58.18
1802	Fei USD FEI	$0.9962 ₿0.000016	-0.71	$3.54M ₿57.76	$1 ₿0.000016	$0.9871 ₿0.000015	$3.39K ₿0.06	$3.79M ₿61.91	$3.54M ₿57.76
1805	Santiment Network Token SAN	$0.055 ₿0.00000089	-1.19	$3.52M ₿57.01	$0.056 ₿0.00000089	$0.054 ₿0.00000088	$18.45 ₿0	$4.58M ₿74.18	$3.52M ₿57.01
1806	Solcasino Token SCS	$0.001147 ₿0.000000018	-4.14	$3.52M ₿56.55	$0.001199 ₿0.000000018	$0.001125 ₿0.000000018	$965.46 ₿0.01	$3.52M ₿56.55	$3.52M ₿56.55
1814	Dent DENT	$0.00003621 ₿0.00000000059	-2.40	$3.46M ₿56.51	$0.00004706 ₿0.00000000077	$0.00003576 ₿0.00000000057	$648.47K ₿10.97	$3.62M ₿59.08	$3.46M ₿56.51
1819	Tap XTP	$0.0009011 ₿0.000000014	-4.79	$3.4M ₿55.59	$0.001029 ₿0.000000016	$0.0008799 ₿0.000000014	$379.79 ₿0.01	$9.01M ₿147.16	$3.4M ₿55.59
1820	Oasys OAS	$0.0005041 ₿0.0000000082	-6.24	$3.39M ₿55.48	$0.0005413 ₿0.0000000087	$0.0005042 ₿0.0000000082	$136.16K ₿2.22	$5.04M ₿82.41	$3.39M ₿55.48
1824	UFO Token UFO	$0.000003719 ₿0.000000000060	4.68	$3.38M ₿55.52	$0.000003759 ₿0.000000000061	$0.00000348 ₿0.000000000055	$13.53K ₿0.22	$3.38M ₿55.52	$3.38M ₿55.52
1825	Cratos CRTS	$0.00006862 ₿0.0000000011	-2.01	$3.38M ₿55.24	$0.00007022 ₿0.0000000011	$0.00006773 ₿0.0000000010	$167.41K ₿2.73	$6.61M ₿107.96	$3.38M ₿55.24
1826	BitKan KAN	$0.0006195 ₿0.000000010	0.15	$3.38M ₿55.08	$0.0006255 ₿0.000000010	$0.0006174 ₿0.0000000097	$91.51K ₿1.49	$6.2M ₿101.01	$3.38M ₿55.08
1830	0x0 0X0	$0.003767 ₿0.000000061	-4.87	$3.36M ₿54.82	$0.003965 ₿0.000000062	$0.003757 ₿0.000000061	$1.97K ₿0.03	$3.36M ₿54.82	$3.36M ₿54.82
1838	Swarm BZZ	$0.05255 ₿0.00000083	-0.45	$3.23M ₿52.72	$0.05592 ₿0.00000089	$0.05108 ₿0.00000083	$287.14K ₿2.08	$3.23M ₿52.72	$3.23M ₿52.72
1842	Humans.ai HEART	$0.0004205 ₿0.0000000068	-8.84	$3.28M ₿53.61	$0.0004631 ₿0.0000000073	$0.00042 ₿0.0000000068	$82.31K ₿1.34	$3.28M ₿53.61	$3.28M ₿53.61
1843	NetMind Token NMT	$0.05391 ₿0.00000088	0.62	$3.27M ₿53.77	$0.05508 ₿0.00000089	$0.05343 ₿0.00000084	$44.57K ₿0.71	$7.75M ₿127.61	$3.27M ₿53.77
1844	Gearbox GEAR	$0.0003271 ₿0.0000000053	-4.45	$3.27M ₿53.44	$0.0003556 ₿0.0000000056	$0.0003251 ₿0.0000000052	$4.32K ₿0.07	$3.27M ₿53.44	$3.27M ₿53.44
1850	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
1852	Electra Protocol XEP	$0.0001752 ₿0.0000000028	8.03	$3.23M ₿52.72	$0.0001785 ₿0.0000000028	$0.0001612 ₿0.0000000025	$119.38K ₿1.95	$5.17M ₿84.38	$3.23M ₿52.72
1853	绿币 VTC	$0.04352 ₿0.00000071	0.62	$3.23M ₿52.78	$0.04374 ₿0.00000071	$0.04268 ₿0.00000068	$7.71K ₿0.13	$3.23M ₿52.78	$3.23M ₿52.78
1854	Equilibria Finance EQB	$0.03226 ₿0.00000052	-0.54	$3.23M ₿52.57	$0.03249 ₿0.00000052	$0.03197 ₿0.00000050	$10.97 ₿0	$3.23M ₿52.57	$3.23M ₿52.57
1863	BEAM BEAM	$0.0159 ₿0.00000026	-0.74	$3.19M ₿52.27	$0.01631 ₿0.00000026	$0.01541 ₿0.00000024	$62.2K ₿1.02	$4.18M ₿68.41	$3.19M ₿52.27
1865	纳瓦霍币 NAV	$0.04123 ₿0.00000067	-8.67	$3.18M ₿51.88	$0.04588 ₿0.00000073	$0.03864 ₿0.00000062	$56.26K ₿0.92	$3.18M ₿51.88	$3.18M ₿51.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}