Страница результатов 8 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4154)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1428	Forta FORT	$0.01981 ₿0.00000022	-3.23	$12.51M ₿144.71	$0.02108 ₿0.00000023	$0.01982 ₿0.00000022	$317.74K ₿3.65	$19.88M ₿229.95	$12.51M ₿144.71
1429	Humans.ai HEART	$0.001594 ₿0.000000018	-1.52	$12.51M ₿144.68	$0.001622 ₿0.000000018	$0.001594 ₿0.000000018	$164.16K ₿1.85	$12.51M ₿144.68	$12.51M ₿144.68
1430	Stronghold Staked SOL STRONGSOL	$137.25 ₿0.0015	-6.89	$12.49M ₿144.55	$147.7 ₿0.0016	$137.25 ₿0.0015	$16.22K ₿0.19	$12.49M ₿144.55	$12.49M ₿144.55
1431	Cronos zkEVM CRO ZKCRO	$0.09683 ₿0.0000011	-5.20	$12.47M ₿144.2	$0.1035 ₿0.0000011	$0.09683 ₿0.0000011	$260.69 ₿0	$12.47M ₿144.2	$12.47M ₿144.2
1433	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.05	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$25.63K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1434	ARPA ARPA	$0.0128 ₿0.00000014	-7.98	$12.43M ₿143.93	$0.01594 ₿0.00000017	$0.01263 ₿0.00000014	$36.28M ₿409.75	$25.31M ₿293.08	$12.43M ₿143.93
1435	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	-0.02	$12.42M ₿143.73	$0.02532 ₿0.00000029	$0.02529 ₿0.00000028	$125.61 ₿0	$12.42M ₿143.73	$12.42M ₿143.73
1442	Friend.tech FRIEND	$0.1279 ₿0.0000015	596.25	$12.29M ₿142.16	$0.1649 ₿0.0000018	$0.01834 ₿0.00000020	$2.61K ₿0.03	$12.29M ₿142.16	$12.29M ₿142.16
1444	Neon NEON	$0.05114 ₿0.00000059	-3.03	$12.26M ₿140.31	$0.0532 ₿0.00000059	$0.05061 ₿0.00000057	$602.79K ₿6.95	$51.19M ₿585.93	$12.26M ₿140.31
1446	ANDY ETH ANDY	$0.00001214 ₿0.00000000014	-14.60	$12.2M ₿141.06	$0.00001444 ₿0.00000000016	$0.00001211 ₿0.00000000014	$466.7K ₿5.45	$12.2M ₿141.06	$12.2M ₿141.06
1447	Access Protocol ACS	$0.0002681 ₿0.0000000031	-2.80	$12.18M ₿140.75	$0.0002859 ₿0.0000000032	$0.0002681 ₿0.0000000030	$741.47K ₿8.57	$24.09M ₿278.38	$12.18M ₿140.75
1448	Joe Coin JOE	$0.01207 ₿0.00000014	-10.20	$12.15M ₿140.53	$0.01348 ₿0.00000015	$0.01197 ₿0.00000013	$451.25K ₿5.23	$12.15M ₿140.53	$12.15M ₿140.53
1449	Sentinel Protocol BOUNTY	$0.02392 ₿0.00000027	-5.24	$12.15M ₿140.44	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2M ₿23.03	$13.27M ₿153.43	$12.15M ₿140.44
1452	MCOIN MCOIN	$0.06872 ₿0.00000078	-7.21	$12.06M ₿139.53	$0.07409 ₿0.00000083	$0.06783 ₿0.00000077	$277.48K ₿3.18	$34.08M ₿394.16	$12.06M ₿139.53
1454	Orchid Protocol OXT	$0.02039 ₿0.00000023	-6.13	$12.05M ₿139.26	$0.02203 ₿0.00000024	$0.02034 ₿0.00000023	$1.87M ₿21.31	$20.36M ₿235.42	$12.05M ₿139.26
1455	NFPrompt NFP	$0.02252 ₿0.00000026	-6.51	$12.04M ₿139.13	$0.02452 ₿0.00000027	$0.02245 ₿0.00000025	$3.42M ₿39.23	$22.51M ₿260.09	$12.04M ₿139.13
1462	DexTools DEXT	$0.1693 ₿0.0000019	-5.56	$11.96M ₿138.31	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$51.09K ₿0.56	$19M ₿219.68	$11.96M ₿138.31
1464	Cudos CUDOS	$0.001611 ₿0.000000018	-19.87	$11.92M ₿137.86	$0.002014 ₿0.000000022	$0.001611 ₿0.000000018	$454.69 ₿0	$15.06M ₿174.17	$11.92M ₿137.86
1467	TokenFi TOKEN	$0.003527 ₿0.000000040	-11.50	$11.91M ₿137.74	$0.003986 ₿0.000000044	$0.003523 ₿0.000000040	$1.71M ₿19.94	$35.27M ₿408.07	$11.91M ₿137.74
1468	DevvE DEVVE	$0.1364 ₿0.0000015	-3.83	$11.89M ₿137.46	$0.142 ₿0.0000015	$0.1341 ₿0.0000015	$292.62K ₿3.39	$16.33M ₿188.75	$11.89M ₿137.46
1470	Wrapped STEAMX WSTEAMX	$0.07891 ₿0.00000090	3.73	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07561 ₿0.00000084	$5.51K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1472	TARS AI TAI	$0.02036 ₿0.00000023	-8.55	$11.81M ₿136.69	$0.02235 ₿0.00000025	$0.02009 ₿0.00000023	$709.53K ₿8.15	$18.02M ₿208.53	$11.81M ₿136.69
1475	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.12	$11.78M ₿136.24	$0.9956 ₿0.000011	$0.9943 ₿0.000011	$528.13 ₿0.01	$11.78M ₿136.24	$11.78M ₿136.24
1480	Avalanche Bridged DAI (Avalanche) DAI	$0.9989 ₿0.000011	0.09	$11.68M ₿135.03	$0.9992 ₿0.000011	$0.996 ₿0.000011	$47.99K ₿0.55	$11.68M ₿135.03	$11.68M ₿135.03
1481	Ninja Squad Token NST	$1.36 ₿0.000015	-3.97	$11.67M ₿134.94	$1.42 ₿0.000016	$1.35 ₿0.000015	$147.65K ₿1.7	$11.67M ₿134.94	$11.67M ₿134.94
1483	LUKSO LYX	$0.3845 ₿0.0000044	-1.56	$11.64M ₿134.64	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$415.33K ₿4.68	$16.05M ₿185.69	$11.64M ₿134.64
1495	Oasys OAS	$0.00178 ₿0.000000020	0.50	$11.42M ₿132.3	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$145.43K ₿3.49	$18.07M ₿209.36	$11.42M ₿132.3
1498	Wrapped Mantle WMNT	$0.8442 ₿0.0000098	-7.00	$11.38M ₿131.58	$0.9113 ₿0.000010	$0.8417 ₿0.0000097	$490.89K ₿5.05	$11.38M ₿131.58	$11.38M ₿131.58
1499	TrustToken TRU	$0.008285 ₿0.000000095	-7.13	$11.37M ₿131.63	$0.009043 ₿0.00000010	$0.008269 ₿0.000000096	$3.79M ₿39.65	$11.49M ₿133.04	$11.37M ₿131.63
1502	Swarm BZZ	$0.1787 ₿0.0000020	-6.39	$11.31M ₿130.86	$0.1951 ₿0.0000021	$0.1787 ₿0.0000020	$157.86K ₿1.74	$11.31M ₿130.86	$11.31M ₿130.86
1507	FC Barcelona Fan Token BAR	$0.5329 ₿0.0000061	-4.11	$11.21M ₿129.64	$0.5591 ₿0.0000062	$0.5328 ₿0.0000061	$2.13M ₿24.46	$21.32M ₿246.58	$11.21M ₿129.64
1510	Harvest Finance FARM	$16.62 ₿0.00019	-3.95	$11.19M ₿128.99	$17.49 ₿0.00019	$16.51 ₿0.00019	$681.63K ₿7.84	$11.49M ₿132.49	$11.19M ₿128.99
1518	OORT OORT	$0.01596 ₿0.00000018	-3.22	$11.11M ₿128.38	$0.01653 ₿0.00000018	$0.01598 ₿0.00000018	$255.8K ₿2.97	$32.12M ₿371.14	$11.11M ₿128.38
1523	Paris Saint-Germain Fan Token PSG	$0.7926 ₿0.0000091	-6.06	$11.02M ₿127.49	$0.8504 ₿0.0000095	$0.7919 ₿0.0000091	$2.17M ₿26.36	$15.83M ₿183.08	$11.02M ₿127.49
1525	Bitrise Token BRISE	$0.00000002775 ₿0.00000000000032	-3.53	$11.01M ₿127.34	$0.00000002889 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.41M ₿16.73	$11.88M ₿137.44	$11.01M ₿127.34
1527	inSure DeFi SURE	$0.000414 ₿0.0000000047	-7.69	$10.96M ₿126.34	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$79.68 ₿0	$36.43M ₿419.82	$10.96M ₿126.34
1528	Pikaboss PIKA	$0.00000002586 ₿0.00000000000030	-4.16	$10.96M ₿126.83	$0.00000002704 ₿0.00000000000030	$0.00000002581 ₿0.00000000000029	$2.11K ₿0.02	$10.96M ₿126.83	$10.96M ₿126.83
1529	Synapse SYN	$0.05005 ₿0.00000057	-4.90	$10.94M ₿126.47	$0.05304 ₿0.00000059	$0.04986 ₿0.00000057	$1.38M ₿15.7	$12.48M ₿144.33	$10.94M ₿126.47
1533	LandWolf WOLF	$0.00001193 ₿0.00000000013	-15.16	$10.86M ₿125.64	$0.00001408 ₿0.00000000015	$0.00001174 ₿0.00000000013	$907.62K ₿10.56	$10.86M ₿125.64	$10.86M ₿125.64
1534	Hooked Protocol HOOK	$0.03375 ₿0.00000038	-6.65	$10.82M ₿124.65	$0.03762 ₿0.00000042	$0.03367 ₿0.00000038	$4.77M ₿54.64	$16.9M ₿194.76	$10.82M ₿124.65
1537	AMO Coin AMO	$0.0005093 ₿0.0000000058	-4.07	$10.81M ₿124.88	$0.000538 ₿0.0000000060	$0.0005075 ₿0.0000000057	$99.33K ₿1.15	$10.81M ₿124.88	$10.81M ₿124.88
1539	DAO Maker DAO	$0.04306 ₿0.00000049	-1.71	$10.78M ₿124.7	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$470.26K ₿4.88	$11.92M ₿137.91	$10.78M ₿124.7
1540	Gitcoin GTC	$0.1225 ₿0.0000014	-9.24	$10.78M ₿124.65	$0.1365 ₿0.0000015	$0.1225 ₿0.0000014	$929.24K ₿10.85	$12.32M ₿142.47	$10.78M ₿124.65
1549	Kleros PNK	$0.01482 ₿0.00000017	-1.73	$10.71M ₿122.98	$0.01522 ₿0.00000017	$0.01466 ₿0.00000016	$66.53K ₿0.71	$11.91M ₿136.75	$10.71M ₿122.98
1554	Planet IX (OLD) IXT	$0.1339 ₿0.0000015	2.06	$10.65M ₿123.19	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$6.09K ₿0.07	$20.53M ₿237.47	$10.65M ₿123.19
1555	Radiant Capital RDNT	$0.008191 ₿0.000000094	-6.09	$10.61M ₿122.5	$0.008834 ₿0.000000099	$0.008191 ₿0.000000094	$2.45M ₿27.92	$12.32M ₿142.21	$10.61M ₿122.5
1556	Zeta ZEX	$0.05649 ₿0.00000065	-5.28	$10.6M ₿122.87	$0.05966 ₿0.00000067	$0.05644 ₿0.00000064	$233.69K ₿2.71	$56.47M ₿654.35	$10.6M ₿122.87
1559	Poollotto.finance PLT	$0.657 ₿0.0000075	-2.50	$10.56M ₿122.12	$0.6739 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.46	$10.56M ₿122.12
1562	VitaDAO VITA	$0.4129 ₿0.0000047	-9.02	$10.54M ₿121.93	$0.4621 ₿0.0000051	$0.4089 ₿0.0000047	$590.07K ₿6.75	$11.47M ₿132.67	$10.54M ₿121.93
1564	RAMP RAMP	$0.02538 ₿0.00000029	-4.42	$10.48M ₿121.6	$0.02762 ₿0.00000031	$0.02547 ₿0.00000029	$322.78 ₿0	$25.51M ₿295.9	$10.48M ₿121.6
1565	OmiseGO OMG	$0.0766 ₿0.00000086	-1.97	$10.46M ₿124.68	$0.08059 ₿0.00000090	$0.0748 ₿0.00000086	$466.15K ₿14.18	$10.46M ₿124.68	$10.46M ₿124.68
1571	Peercoin PPC	$0.3444 ₿0.0000039	-0.65	$10.34M ₿119.66	$0.3469 ₿0.0000039	$0.3427 ₿0.0000038	$52.77K ₿0.61	$10.34M ₿119.66	$10.34M ₿119.66
1575	Sperax SPA	$0.004239 ₿0.000000048	-4.42	$10.32M ₿119.49	$0.004451 ₿0.000000049	$0.004201 ₿0.000000048	$1.27M ₿14.39	$21.01M ₿243.16	$10.32M ₿119.49
1578	Bitcoin Gold BTG	$0.5763 ₿0.0000068	1.38	$10.31M ₿119.67	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.46K ₿0.02	$10.31M ₿119.67	$10.31M ₿119.67
1579	NAVI Protocol NAVX	$0.01258 ₿0.00000014	-7.59	$10.28M ₿118.93	$0.01362 ₿0.00000015	$0.01259 ₿0.00000014	$405.01K ₿4.77	$12.59M ₿145.71	$10.28M ₿118.93
1583	Badger DAO BADGER	$0.5116 ₿0.0000059	-2.44	$10.22M ₿118.22	$0.5378 ₿0.0000060	$0.5119 ₿0.0000058	$1.3M ₿14.84	$10.77M ₿124.57	$10.22M ₿118.22
1584	BitMEX BMEX	$0.1021 ₿0.0000011	-0.01	$10.19M ₿117.82	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.47K ₿0.17	$45.96M ₿531.5	$10.19M ₿117.82
1587	Bella Protocol BEL	$0.1267 ₿0.0000014	-6.91	$10.16M ₿117.08	$0.1379 ₿0.0000015	$0.1264 ₿0.0000014	$2.75M ₿31.56	$12.7M ₿146.35	$10.16M ₿117.08
1588	dForce Token DF	$0.01011 ₿0.00000011	-5.34	$10.12M ₿116.5	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$677.1K ₿7.74	$10.12M ₿116.5	$10.12M ₿116.5
1593	Rupiah Token IDRT	$0.00005792 ₿0.00000000066	-1.86	$10.07M ₿116.5	$0.00005912 ₿0.00000000067	$0.00005785 ₿0.00000000065	$3.14 ₿0	$10.07M ₿116.5	$10.07M ₿116.5
1595	JumpToken JMPT	$0.6849 ₿0.0000079	-1.40	$10.03M ₿116.05	$0.7016 ₿0.0000079	$0.6837 ₿0.0000077	$15.27K ₿0.17	$21.13M ₿244.41	$10.03M ₿116.05
1596	Vulcan Forged PYR	$0.4197 ₿0.0000048	-7.15	$10.02M ₿115.95	$0.4528 ₿0.0000050	$0.419 ₿0.0000048	$3.65M ₿45.9	$20.97M ₿242.6	$10.02M ₿115.95
1599	Galeon GALEON	$0.01215 ₿0.00000014	-6.08	$9.99M ₿115.49	$0.01294 ₿0.00000014	$0.01215 ₿0.00000014	$28.4K ₿0.32	$31.44M ₿363.64	$9.99M ₿115.49
1600	Defi.money MONEY	$0.9986 ₿0.000011	0.06	$9.98M ₿115.46	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$37.73 ₿0	$9.98M ₿115.46	$9.98M ₿115.46
1603	IMO IMO	$0.8874 ₿0.000010	-2.31	$9.97M ₿115.35	$0.9109 ₿0.000010	$0.8883 ₿0.000010	$42.32K ₿0.5	$15.7M ₿181.6	$9.97M ₿115.35
1604	Wecan WECAN	$0.001652 ₿0.000000019	-0.65	$9.93M ₿114.85	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$37.07K ₿0.43	$9.93M ₿114.85	$9.93M ₿114.85
1605	Soil SOIL	$0.1499 ₿0.0000017	4.47	$9.92M ₿114.8	$0.1636 ₿0.0000018	$0.1435 ₿0.0000016	$180.67K ₿2.09	$15M ₿173.52	$9.92M ₿114.8
1606	TomoChain VIC	$0.07901 ₿0.00000091	-7.02	$9.92M ₿114.71	$0.08543 ₿0.00000096	$0.0786 ₿0.00000091	$884.25K ₿10.17	$16.66M ₿192.65	$9.92M ₿114.71
1610	Grin GRIN	$0.04452 ₿0.00000051	-2.67	$9.85M ₿113.92	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.68K ₿0.38	$9.85M ₿113.92	$9.85M ₿113.92
1611	LocalCoinSwap LCS	$0.2554 ₿0.0000029	-5.67	$9.83M ₿113.69	$0.2712 ₿0.0000030	$0.2556 ₿0.0000029	$242.88 ₿0	$18.69M ₿216.17	$9.83M ₿113.69
1612	Juventus Fan Token JUV	$0.6753 ₿0.0000078	-5.43	$9.81M ₿113.76	$0.7155 ₿0.0000080	$0.6757 ₿0.0000077	$1.57M ₿17.88	$13.5M ₿156.56	$9.81M ₿113.76
1614	The Doge NFT DOG	$0.000711 ₿0.0000000082	-5.35	$9.8M ₿112.26	$0.0007655 ₿0.0000000085	$0.0007089 ₿0.0000000081	$37.45K ₿0.43	$12.15M ₿139.16	$9.8M ₿112.26
1619	Zeus Network ZEUS	$0.0118 ₿0.00000013	-8.69	$9.76M ₿112.86	$0.01305 ₿0.00000014	$0.01169 ₿0.00000013	$1.29M ₿14.82	$11.7M ₿135.37	$9.76M ₿112.86
1620	RSS3 RSS3	$0.01082 ₿0.00000012	-8.63	$9.75M ₿112.65	$0.01192 ₿0.00000013	$0.01081 ₿0.00000012	$1.74M ₿19.84	$11.11M ₿128.43	$9.75M ₿112.65
1621	THORSwap THOR	$0.06188 ₿0.00000071	-7.68	$9.74M ₿113.01	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$40.42K ₿0.47	$13.04M ₿151.25	$9.74M ₿113.01
1626	doginme DOGINME	$0.0001418 ₿0.0000000016	-5.96	$9.69M ₿111.95	$0.000151 ₿0.0000000016	$0.0001419 ₿0.0000000016	$363.54K ₿3.3	$9.69M ₿111.95	$9.69M ₿111.95
1628	Stables Labs USDX USDX	$0.01407 ₿0.00000016	-4.85	$9.65M ₿111.48	$0.01479 ₿0.00000016	$0.01407 ₿0.00000016	$8.12 ₿0	$9.65M ₿111.48	$9.65M ₿111.48
1637	sudeng HIPPO	$0.0009546 ₿0.000000010	-4.79	$9.51M ₿109.96	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$5.42M ₿61.69	$9.51M ₿109.96	$9.51M ₿109.96
1638	Automata ATA	$0.01614 ₿0.00000018	-6.86	$9.48M ₿109.59	$0.01776 ₿0.00000020	$0.01608 ₿0.00000018	$1.54M ₿17.75	$16.12M ₿186.45	$9.48M ₿109.59
1639	Alpha Fi ALPHA	$0.9653 ₿0.000011	-5.34	$9.46M ₿109.38	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.59K ₿0.02	$9.62M ₿111.2	$9.46M ₿109.38
1647	Quickswap QUICK	$11.9 ₿0.00013	-5.03	$9.38M ₿108.46	$12.59 ₿0.00014	$11.9 ₿0.00013	$5.95K ₿0.07	$11.9M ₿137.64	$9.38M ₿108.46
1650	Thought THT	$0.02498 ₿0.00000028	-8.42	$9.33M ₿107.87	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$10.72K ₿0.12	$35.36M ₿408.88	$9.33M ₿107.87
1651	Cloakcoin CLOAK	$1.53 ₿0.000017	22.61	$9.33M ₿107.87	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.58K ₿0.02	$9.33M ₿107.88	$9.33M ₿107.87
1654	NEURALAI NEURAL	$0.9281 ₿0.000010	-2.66	$9.29M ₿107.47	$0.9902 ₿0.000011	$0.9116 ₿0.000010	$42.04K ₿0.3	$9.29M ₿107.47	$9.29M ₿107.47
1658	Ski Mask Dog SKI	$0.009224 ₿0.00000010	-6.05	$9.22M ₿106.7	$0.009871 ₿0.00000011	$0.009216 ₿0.00000010	$393.59K ₿4.02	$9.22M ₿106.7	$9.22M ₿106.7
1661	Helium Mobile MOBILE	$0.0001484 ₿0.0000000016	-7.66	$9.2M ₿106.37	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$259.05K ₿3	$33.82M ₿391.17	$9.2M ₿106.37
1662	Diamond DMD	$2.36 ₿0.000027	-1.95	$9.19M ₿106.1	$2.42 ₿0.000027	$2.36 ₿0.000026	$19.43K ₿0.23	$10.34M ₿119.49	$9.19M ₿106.1
1666	Agoras: Tau Net AGRS	$0.5035 ₿0.0000058	-1.75	$9.1M ₿105.2	$0.5268 ₿0.0000059	$0.5002 ₿0.0000057	$10.2K ₿0.12	$21.23M ₿245.48	$9.1M ₿105.2
1670	dHedge DAO DHT	$0.1672 ₿0.0000019	-0.28	$9.09M ₿105.2	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.08K ₿0.04	$16.72M ₿193.48	$9.09M ₿105.2
1671	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.59	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1672	Sundog SUNDOG	$0.009056 ₿0.00000010	-6.05	$9.06M ₿104.8	$0.009745 ₿0.00000010	$0.00905 ₿0.00000010	$4.92M ₿56.25	$9.06M ₿104.8	$9.06M ₿104.8
1677	Coq Inu COQ	$0.0000001298 ₿0.0000000000015	-5.90	$9.03M ₿104.45	$0.0000001404 ₿0.0000000000015	$0.0000001298 ₿0.0000000000014	$362.34K ₿4.19	$9.03M ₿104.45	$9.03M ₿104.45
1678	PepeCoin PEPECOIN	$0.09287 ₿0.0000010	-13.76	$9.03M ₿104.42	$0.109 ₿0.0000012	$0.09237 ₿0.0000010	$362.77K ₿3.65	$10.02M ₿115.87	$9.03M ₿104.42
1679	MCDex MCB	$2.37 ₿0.000027	0.11	$9.02M ₿104.31	$2.48 ₿0.000028	$2.36 ₿0.000026	$41.22K ₿0.48	$11.39M ₿131.74	$9.02M ₿104.31
1682	district0x DNT	$0.01194 ₿0.00000013	-1.60	$9.01M ₿104.2	$0.01286 ₿0.00000014	$0.01195 ₿0.00000013	$21.94K ₿0.24	$11.99M ₿138.7	$9.01M ₿104.2
1683	Nimiq NIM	$0.0006484 ₿0.0000000075	3.66	$8.97M ₿103.08	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$95.52K ₿1.11	$9.13M ₿104.88	$8.97M ₿103.08
1684	IDEX IDEX	$0.008985 ₿0.00000010	-4.45	$8.96M ₿103.6	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.75M ₿19.52	$9M ₿104.1	$8.96M ₿103.6
1686	NKN NKN	$0.01122 ₿0.00000012	-6.08	$8.95M ₿103.44	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$627.04K ₿7.21	$8.95M ₿103.48	$8.95M ₿103.44
1690	FIO Protocol FIO	$0.01064 ₿0.00000012	-4.03	$8.91M ₿103.05	$0.01125 ₿0.00000012	$0.01063 ₿0.00000012	$861.53K ₿9.9	$10.68M ₿123.44	$8.91M ₿103.05
1691	XBorg XBG	$0.04133 ₿0.00000047	-6.67	$8.9M ₿102.96	$0.04448 ₿0.00000050	$0.0413 ₿0.00000047	$32.45K ₿0.38	$41.41M ₿478.9	$8.9M ₿102.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}