Страница результатов 8 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4154)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1432	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿144.19	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿144.19	$12.45M ₿144.19
1433	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01	$12.43M ₿144.02	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.05	$12.43M ₿144.02	$12.43M ₿144.02
1434	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01*	$12.42M ₿143.9	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$257.53 ₿0	$12.42M ₿143.9	$12.42M ₿143.9
1435	MCOIN MCOIN	$0.0701 ₿0.00000081	-5.32	$12.41M ₿143.66	$0.07407 ₿0.00000083	$0.06783 ₿0.00000077	$282.52K ₿3.28	$35.06M ₿405.81	$12.41M ₿143.66
1436	Sentinel Protocol BOUNTY	$0.0242 ₿0.00000027	-4.32	$12.38M ₿142.04	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2.12M ₿24.3	$13.52M ₿155.18	$12.38M ₿142.04
1438	Stronghold Staked SOL STRONGSOL	$137.77 ₿0.0016	-6.64	$12.35M ₿143.47	$147.7 ₿0.0016	$137.19 ₿0.0015	$17K ₿0.21	$12.35M ₿143.47	$12.35M ₿143.47
1440	ARPA ARPA	$0.01253 ₿0.00000014	-10.08	$12.34M ₿143.88	$0.01594 ₿0.00000017	$0.01252 ₿0.00000014	$37.56M ₿439.92	$25.13M ₿292.99	$12.34M ₿143.88
1442	NATIX Network NATIX	$0.0003034 ₿0.0000000035	-3.33	$12.31M ₿142.97	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$284.76K ₿3.36	$30.16M ₿350.35	$12.31M ₿142.97
1445	Neon NEON	$0.0512 ₿0.00000059	-3.54	$12.26M ₿141.7	$0.05317 ₿0.00000059	$0.05061 ₿0.00000057	$619.32K ₿7.16	$51.19M ₿591.73	$12.26M ₿141.7
1448	Ancient8 A8	$0.02741 ₿0.00000031	-16.35	$12.23M ₿141.8	$0.03319 ₿0.00000037	$0.02728 ₿0.00000031	$6.25M ₿71.67	$27.59M ₿319.81	$12.23M ₿141.8
1454	TokenFi TOKEN	$0.003574 ₿0.000000041	-9.92	$12.07M ₿139.88	$0.003979 ₿0.000000044	$0.003519 ₿0.000000040	$1.97M ₿22.65	$35.74M ₿414.39	$12.07M ₿139.88
1455	NFPrompt NFP	$0.02255 ₿0.00000026	-6.11	$12.04M ₿140.53	$0.02452 ₿0.00000027	$0.02235 ₿0.00000025	$3.71M ₿41.73	$22.51M ₿262.7	$12.04M ₿140.53
1460	Access Protocol ACS	$0.0002645 ₿0.0000000030	-5.40	$11.98M ₿138.78	$0.0002859 ₿0.0000000032	$0.0002627 ₿0.0000000030	$745.89K ₿8.69	$23.7M ₿274.49	$11.98M ₿138.78
1461	Orchid Protocol OXT	$0.02026 ₿0.00000023	-6.83	$11.97M ₿139.84	$0.02203 ₿0.00000024	$0.02021 ₿0.00000023	$2.07M ₿23.64	$20.24M ₿236.4	$11.97M ₿139.84
1463	TARS AI TAI	$0.02028 ₿0.00000023	-6.16	$11.9M ₿139.27	$0.02183 ₿0.00000024	$0.02006 ₿0.00000023	$663.12K ₿7.66	$18.15M ₿212.46	$11.9M ₿139.27
1465	LUKSO LYX	$0.3892 ₿0.0000044	0.61	$11.89M ₿136.69	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$399.77K ₿4.67	$16.39M ₿188.52	$11.89M ₿136.69
1467	DexTools DEXT	$0.1673 ₿0.0000019	-9.85	$11.86M ₿143.9	$0.186 ₿0.0000021	$0.1673 ₿0.0000019	$46.56K ₿0.57	$18.84M ₿228.56	$11.86M ₿143.9
1468	Wrapped STEAMX WSTEAMX	$0.07869 ₿0.00000091	3.44	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07562 ₿0.00000084	$5.86K ₿0.07	$11.86M ₿295.37	$11.86M ₿295.37
1472	Ninja Squad Token NST	$1.37 ₿0.000015	-3.31	$11.8M ₿136.23	$1.42 ₿0.000016	$1.34 ₿0.000015	$145.94K ₿1.69	$11.8M ₿136.23	$11.8M ₿136.23
1473	YUSD Stablecoin YUSD	$0.9957 ₿0.000011	0.11	$11.79M ₿136.46	$0.9957 ₿0.000011	$0.9943 ₿0.000011	$528.13 ₿0.01	$11.79M ₿136.46	$11.79M ₿136.46
1474	DevvE DEVVE	$0.135 ₿0.0000015	-4.29	$11.77M ₿136.96	$0.1412 ₿0.0000015	$0.1341 ₿0.0000015	$290.87K ₿3.4	$16.16M ₿188.07	$11.77M ₿136.96
1477	Joe Coin JOE	$0.01176 ₿0.00000013	-12.66	$11.76M ₿136.78	$0.01348 ₿0.00000015	$0.01161 ₿0.00000013	$433.72K ₿5.51	$11.76M ₿136.78	$11.76M ₿136.78
1482	Friend.tech FRIEND	$0.123 ₿0.0000014	37.42	$11.68M ₿133.94	$0.1649 ₿0.0000018	$0.08956 ₿0.00000020	$2.52K ₿0.03	$11.68M ₿133.94	$11.68M ₿133.94
1483	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	0.11	$11.68M ₿135.27	$0.9992 ₿0.000011	$0.9966 ₿0.000011	$51.16K ₿0.57	$11.68M ₿135.27	$11.68M ₿135.27
1492	Humans.ai HEART	$0.001468 ₿0.000000017	-8.94	$11.45M ₿132.73	$0.001622 ₿0.000000018	$0.001467 ₿0.000000016	$178.56K ₿2.08	$11.45M ₿132.73	$11.45M ₿132.73
1500	Wrapped Mantle WMNT	$0.8468 ₿0.0000098	-6.62	$11.33M ₿131.37	$0.9111 ₿0.000010	$0.8417 ₿0.0000097	$520.92K ₿5.95	$11.33M ₿131.37	$11.33M ₿131.37
1501	Cudos CUDOS	$0.00153 ₿0.000000017	-5.26	$11.29M ₿130.65	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$431.97 ₿0.01	$14.26M ₿165.05	$11.29M ₿130.65
1502	Oasys OAS	$0.00179 ₿0.000000020	1.24	$11.28M ₿130.51	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$309.27K ₿3.58	$17.85M ₿206.53	$11.28M ₿130.51
1503	Swarm BZZ	$0.1793 ₿0.0000020	-6.17	$11.28M ₿130.49	$0.1919 ₿0.0000021	$0.1781 ₿0.0000020	$159.81K ₿1.85	$11.28M ₿130.49	$11.28M ₿130.49
1506	TrustToken TRU	$0.008229 ₿0.000000095	-7.92	$11.24M ₿130.06	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$3.98M ₿47.31	$11.36M ₿131.45	$11.24M ₿130.06
1512	FC Barcelona Fan Token BAR	$0.532 ₿0.0000061	-4.32	$11.18M ₿129.34	$0.5591 ₿0.0000062	$0.5311 ₿0.0000061	$2.14M ₿24.72	$21.26M ₿246.01	$11.18M ₿129.34
1519	Bitrise Token BRISE	$0.00000002789 ₿0.00000000000032	-2.64	$11.04M ₿127.76	$0.00000002866 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.46M ₿16.96	$11.92M ₿137.89	$11.04M ₿127.76
1520	Harvest Finance FARM	$16.41 ₿0.00019	-5.25	$11.04M ₿127.75	$17.49 ₿0.00019	$16.41 ₿0.00018	$702.35K ₿8.12	$11.34M ₿131.22	$11.04M ₿127.75
1522	inSure DeFi SURE	$0.0004147 ₿0.0000000048	-7.49	$10.98M ₿127.1	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$79.83 ₿0	$36.5M ₿422.35	$10.98M ₿127.1
1527	Synapse SYN	$0.05001 ₿0.00000057	-4.83	$10.96M ₿126.86	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.47M ₿17.06	$12.51M ₿144.77	$10.96M ₿126.86
1529	OORT OORT	$0.01582 ₿0.00000018	-3.59	$10.94M ₿125.46	$0.01653 ₿0.00000018	$0.01566 ₿0.00000018	$255.15K ₿2.95	$31.63M ₿362.72	$10.94M ₿125.46
1530	Paris Saint-Germain Fan Token PSG	$0.7889 ₿0.0000091	-6.70	$10.92M ₿126.41	$0.8499 ₿0.0000095	$0.7877 ₿0.0000091	$2.06M ₿23.91	$15.69M ₿181.54	$10.92M ₿126.41
1533	Hooked Protocol HOOK	$0.03406 ₿0.00000039	-6.05	$10.9M ₿126.11	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$4.96M ₿57.35	$17.03M ₿197.05	$10.9M ₿126.11
1535	Pikaboss PIKA	$0.00000002587 ₿0.00000000000029	-4.00	$10.89M ₿126.03	$0.000000027 ₿0.00000000000030	$0.00000002579 ₿0.00000000000029	$2.35K ₿0.03	$10.89M ₿126.03	$10.89M ₿126.03
1540	LandWolf WOLF	$0.00001196 ₿0.00000000013	-13.16	$10.79M ₿124.97	$0.00001378 ₿0.00000000015	$0.00001174 ₿0.00000000013	$895.12K ₿10.36	$10.79M ₿124.97	$10.79M ₿124.97
1543	DAO Maker DAO	$0.04286 ₿0.00000049	-2.04	$10.78M ₿124.74	$0.04375 ₿0.00000049	$0.04274 ₿0.00000048	$390.31K ₿4.52	$11.92M ₿137.96	$10.78M ₿124.74
1547	Gitcoin GTC	$0.1225 ₿0.0000014	-9.20	$10.71M ₿123.95	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$1.02M ₿11.83	$12.24M ₿141.67	$10.71M ₿123.95
1549	AMO Coin AMO	$0.0005016 ₿0.0000000058	-4.36	$10.7M ₿123.83	$0.000538 ₿0.0000000060	$0.0005044 ₿0.0000000057	$97.31K ₿1.12	$10.7M ₿123.83	$10.7M ₿123.83
1552	Sperax SPA	$0.00438 ₿0.000000050	-1.13	$10.67M ₿123.43	$0.004451 ₿0.000000050	$0.004201 ₿0.000000048	$1.42M ₿16.45	$21.71M ₿251.17	$10.67M ₿123.43
1556	Kleros PNK	$0.01459 ₿0.00000016	-3.12	$10.63M ₿123.12	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$46.33K ₿0.52	$11.82M ₿136.91	$10.63M ₿123.12
1559	Poollotto.finance PLT	$0.657 ₿0.0000076	-1.80	$10.56M ₿122.28	$0.6738 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1560	OmiseGO OMG	$0.07523 ₿0.00000087	-5.43	$10.55M ₿125.77	$0.07976 ₿0.00000089	$0.0748 ₿0.00000086	$1.25M ₿14.49	$10.55M ₿125.77	$10.55M ₿125.77
1563	Radiant Capital RDNT	$0.008146 ₿0.000000094	-6.82	$10.52M ₿121.73	$0.008834 ₿0.000000099	$0.00812 ₿0.000000094	$2.33M ₿27.03	$12.21M ₿141.32	$10.52M ₿121.73
1564	VitaDAO VITA	$0.4143 ₿0.0000047	-10.29	$10.51M ₿121.65	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$594.85K ₿6.89	$11.44M ₿132.37	$10.51M ₿121.65
1565	Planet IX (OLD) IXT	$0.1319 ₿0.0000015	-0.11	$10.49M ₿121.38	$0.1409 ₿0.0000015	$0.1319 ₿0.0000014	$6.56K ₿0.08	$20.23M ₿233.98	$10.49M ₿121.38
1566	Zeta ZEX	$0.05583 ₿0.00000064	-6.38	$10.47M ₿121.1	$0.05966 ₿0.00000067	$0.05579 ₿0.00000064	$235.69K ₿2.73	$55.76M ₿644.94	$10.47M ₿121.1
1567	RAMP RAMP	$0.02544 ₿0.00000029	-4.21	$10.45M ₿120.97	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$323.6 ₿0	$25.44M ₿294.36	$10.45M ₿120.97
1575	Peercoin PPC	$0.3446 ₿0.0000039	-0.60	$10.35M ₿119.62	$0.3469 ₿0.0000039	$0.3427 ₿0.0000038	$52.74K ₿0.61	$10.35M ₿119.63	$10.35M ₿119.62
1586	BitMEX BMEX	$0.102 ₿0.0000011	-0.23	$10.18M ₿117.73	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$15.64K ₿0.18	$45.91M ₿531.12	$10.18M ₿117.73
1587	Badger DAO BADGER	$0.5106 ₿0.0000059	-4.12	$10.17M ₿117.71	$0.5378 ₿0.0000060	$0.5074 ₿0.0000058	$1.42M ₿16.4	$10.72M ₿124.03	$10.17M ₿117.71
1589	NAVI Protocol NAVX	$0.01242 ₿0.00000014	-8.20	$10.14M ₿117.36	$0.01356 ₿0.00000015	$0.01241 ₿0.00000014	$379.56K ₿4.39	$12.42M ₿143.79	$10.14M ₿117.36
1590	Bella Protocol BEL	$0.1265 ₿0.0000014	-7.29	$10.12M ₿117.08	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.75M ₿31.78	$12.65M ₿146.35	$10.12M ₿117.08
1592	dForce Token DF	$0.01013 ₿0.00000011	-5.54	$10.11M ₿116.99	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$723.09K ₿8.37	$10.11M ₿116.99	$10.11M ₿116.99
1593	JumpToken JMPT	$0.6879 ₿0.0000079	-1.44	$10.09M ₿116.76	$0.7016 ₿0.0000079	$0.6837 ₿0.0000077	$15.21K ₿0.18	$21.26M ₿245.9	$10.09M ₿116.76
1594	Bitcoin Gold BTG	$0.5765 ₿0.0000066	1.23	$10.09M ₿116.81	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.09M ₿116.81	$10.09M ₿116.81
1597	Vulcan Forged PYR	$0.4195 ₿0.0000048	-7.01	$10.04M ₿116.22	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$3.8M ₿43.93	$21.02M ₿243.16	$10.04M ₿116.22
1599	Rupiah Token IDRT	$0.00005767 ₿0.00000000066	-2.43	$10.03M ₿116.04	$0.00005912 ₿0.00000000067	$0.00005763 ₿0.00000000065	$31.61 ₿0	$10.03M ₿116.04	$10.03M ₿116.04
1602	Defi.money MONEY	$0.9985 ₿0.000011	0.06	$9.98M ₿115.46	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$37.72 ₿0	$9.98M ₿115.46	$9.98M ₿115.46
1606	Zeus Network ZEUS	$0.01192 ₿0.00000013	-8.06	$9.92M ₿114.79	$0.01303 ₿0.00000014	$0.01169 ₿0.00000013	$1.18M ₿13.69	$11.9M ₿137.69	$9.92M ₿114.79
1607	IMO IMO	$0.8885 ₿0.000010	-2.46	$9.91M ₿114.69	$0.9109 ₿0.000010	$0.8874 ₿0.000010	$42.25K ₿0.49	$15.6M ₿180.55	$9.91M ₿114.69
1608	Wecan WECAN	$0.001652 ₿0.000000019	-1.25	$9.9M ₿114.63	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$36.87K ₿0.43	$9.9M ₿114.63	$9.9M ₿114.63
1609	THORSwap THOR	$0.06273 ₿0.00000072	-6.49	$9.89M ₿114.39	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$47.57K ₿0.55	$13.23M ₿153.1	$9.89M ₿114.39
1612	Grin GRIN	$0.04452 ₿0.00000052	-2.88	$9.85M ₿113.96	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.68K ₿0.38	$9.85M ₿113.96	$9.85M ₿113.96
1613	TomoChain VIC	$0.07863 ₿0.00000091	-7.13	$9.84M ₿113.8	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$911.05K ₿10.27	$16.52M ₿191.12	$9.84M ₿113.8
1616	Galeon GALEON	$0.01196 ₿0.00000013	-7.39	$9.81M ₿113.49	$0.01292 ₿0.00000014	$0.01195 ₿0.00000013	$33.21K ₿0.38	$30.89M ₿357.37	$9.81M ₿113.49
1619	RSS3 RSS3	$0.01086 ₿0.00000012	-7.60	$9.78M ₿113.16	$0.01177 ₿0.00000013	$0.0108 ₿0.00000012	$1.79M ₿20.68	$11.15M ₿129.02	$9.78M ₿113.16
1620	LocalCoinSwap LCS	$0.2554 ₿0.0000029	-5.67	$9.77M ₿113.26	$0.2712 ₿0.0000030	$0.2554 ₿0.0000029	$242.88 ₿0	$18.58M ₿215.34	$9.77M ₿113.26
1624	Juventus Fan Token JUV	$0.6725 ₿0.0000077	-5.66	$9.75M ₿112.84	$0.7146 ₿0.0000080	$0.6724 ₿0.0000077	$2.29M ₿26.47	$13.42M ₿155.29	$9.75M ₿112.84
1628	Stables Labs USDX USDX	$0.01413 ₿0.00000016	-3.81	$9.68M ₿112.06	$0.01469 ₿0.00000016	$0.01405 ₿0.00000016	$8.02 ₿0	$9.68M ₿112.06	$9.68M ₿112.06
1632	Soil SOIL	$0.1454 ₿0.0000016	-0.68	$9.62M ₿111.38	$0.1636 ₿0.0000018	$0.1452 ₿0.0000016	$173.04K ₿2	$14.54M ₿168.34	$9.62M ₿111.38
1633	The Doge NFT DOG	$0.0007027 ₿0.0000000081	-6.79	$9.62M ₿111.3	$0.000754 ₿0.0000000085	$0.0007025 ₿0.0000000081	$48.39K ₿0.56	$11.92M ₿137.96	$9.62M ₿111.3
1636	Automata ATA	$0.0163 ₿0.00000018	-6.11	$9.58M ₿110.84	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.57M ₿18.21	$16.3M ₿188.57	$9.58M ₿110.84
1637	sudeng HIPPO	$0.0009569 ₿0.000000011	-4.76	$9.54M ₿110.5	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$5.93M ₿68.64	$9.54M ₿110.5	$9.54M ₿110.5
1640	Thought THT	$0.02548 ₿0.00000029	-4.93	$9.51M ₿110.06	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$13.49K ₿0.16	$36.05M ₿417.18	$9.51M ₿110.06
1642	Alpha Fi ALPHA	$0.9646 ₿0.000011	-5.65	$9.49M ₿109.74	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.79K ₿0.02	$9.65M ₿111.56	$9.49M ₿109.74
1645	doginme DOGINME	$0.0001396 ₿0.0000000016	-6.08	$9.44M ₿109.12	$0.0001486 ₿0.0000000016	$0.0001394 ₿0.0000000016	$367.78K ₿4.26	$9.44M ₿109.12	$9.44M ₿109.12
1646	Quickswap QUICK	$11.94 ₿0.00013	-4.79	$9.4M ₿108.81	$12.58 ₿0.00014	$11.88 ₿0.00013	$5.87K ₿0.07	$11.93M ₿138.08	$9.4M ₿108.81
1653	IlluminatiCoin NATI	$0.0000002829 ₿0.0000000000032	4.50	$9.34M ₿108.1	$0.000000298 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$48.01K ₿0.56	$9.34M ₿108.1	$9.34M ₿108.1
1655	Cloakcoin CLOAK	$1.53 ₿0.000017	22.75	$9.33M ₿107.6	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.58K ₿0.02	$9.33M ₿107.61	$9.33M ₿107.6
1656	Helium Mobile MOBILE	$0.000149 ₿0.0000000017	-7.27	$9.32M ₿107.91	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$315.9K ₿3.66	$34.28M ₿396.82	$9.32M ₿107.91
1661	Diamond DMD	$2.37 ₿0.000027	-1.54	$9.2M ₿106.31	$2.42 ₿0.000027	$2.36 ₿0.000026	$19.45K ₿0.23	$10.36M ₿119.73	$9.2M ₿106.31
1662	Ski Mask Dog SKI	$0.009191 ₿0.00000010	-5.01	$9.19M ₿106.43	$0.009726 ₿0.00000010	$0.00915 ₿0.00000010	$392.64K ₿4.54	$9.19M ₿106.43	$9.19M ₿106.43
1669	NEURALAI NEURAL	$0.9132 ₿0.000010	-7.60	$9.13M ₿105.58	$0.9902 ₿0.000011	$0.9116 ₿0.000010	$41.67K ₿0.48	$9.13M ₿105.58	$9.13M ₿105.58
1670	NKN NKN	$0.01146 ₿0.00000013	-3.93	$9.12M ₿105.49	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$686.65K ₿7.95	$9.12M ₿105.53	$9.12M ₿105.49
1673	dHedge DAO DHT	$0.1673 ₿0.0000019	-0.26	$9.1M ₿105.27	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.13K ₿0.04	$16.73M ₿193.6	$9.1M ₿105.27
1676	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.80	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1678	Coq Inu COQ	$0.0000001304 ₿0.0000000000015	-5.98	$9.05M ₿104.8	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$374.51K ₿4.34	$9.05M ₿104.8	$9.05M ₿104.8
1679	Agoras: Tau Net AGRS	$0.5028 ₿0.0000058	-1.52	$9.06M ₿104.85	$0.5268 ₿0.0000059	$0.4978 ₿0.0000057	$10.32K ₿0.12	$21.15M ₿244.65	$9.06M ₿104.85
1680	Sundog SUNDOG	$0.009052 ₿0.00000010	-6.35	$9.05M ₿104.7	$0.009701 ₿0.00000010	$0.009036 ₿0.00000010	$4.83M ₿55.92	$9.05M ₿104.7	$9.05M ₿104.7
1684	MCDex MCB	$2.37 ₿0.000027	-0.15	$9M ₿104.18	$2.48 ₿0.000028	$2.36 ₿0.000026	$42.24K ₿0.49	$11.37M ₿131.57	$9M ₿104.18
1685	FIO Protocol FIO	$0.01075 ₿0.00000012	-2.43	$8.97M ₿103.83	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$1.88M ₿21.72	$10.75M ₿124.37	$8.97M ₿103.83
1686	IDEX IDEX	$0.009013 ₿0.00000010	-4.55	$8.97M ₿103.83	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.76M ₿20.35	$9.01M ₿104.33	$8.97M ₿103.83
1687	XBorg XBG	$0.04169 ₿0.00000048	-5.98	$8.96M ₿103.76	$0.04448 ₿0.00000050	$0.04122 ₿0.00000047	$35.25K ₿0.41	$41.69M ₿482.58	$8.96M ₿103.76
1690	district0x DNT	$0.01188 ₿0.00000013	-7.57	$9.01M ₿104.18	$0.01286 ₿0.00000014	$0.01176 ₿0.00000013	$17.94K ₿0.21	$11.99M ₿138.68	$9.01M ₿104.18
1692	PepeCoin PEPECOIN	$0.09178 ₿0.0000010	-15.19	$8.9M ₿103.06	$0.109 ₿0.0000012	$0.08929 ₿0.0000010	$342.87K ₿3.97	$9.88M ₿114.36	$8.9M ₿103.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}