Página de resultados 8 para Principales monedas F1 Partnership por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría F1 Partnership

F1 Partnership (4154)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1392	PlatON Network LAT	$0.002124 ₿0.000000022	-0.74	$14.44M ₿151.44	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.48M ₿77.16	$21.78M ₿228.36	$14.44M ₿151.44
1396	Spice SFI	$179.94 ₿0.0018	0.42	$14.4M ₿147.65	$185.22 ₿0.0019	$170.85 ₿0.0018	$67.43K ₿0.28	$16.57M ₿169.92	$14.4M ₿147.65
1398	AS Roma Fan Token ASR	$1.77 ₿0.000018	-4.07	$14.33M ₿150.22	$1.88 ₿0.000019	$1.75 ₿0.000018	$13.44M ₿168.94	$17.72M ₿185.83	$14.33M ₿150.22
1401	Token dForce USD USX	$0.9233 ₿0.0000097	0.50	$14.27M ₿149.92	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$13.87K ₿0.14	$124.25M ₿1.31K	$14.27M ₿149.92
1403	PepeCoin PEPECOIN	$0.1468 ₿0.0000015	-1.48	$14.23M ₿149.5	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$226.72K ₿2.38	$15.8M ₿166.06	$14.23M ₿149.5
1404	Synapse SYN	$0.0649 ₿0.00000067	1.63	$14.21M ₿148.8	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.1M ₿32.79	$16.21M ₿169.82	$14.21M ₿148.8
1405	Ice Open Network ICE	$0.002088 ₿0.000000022	-11.07	$14.19M ₿151.42	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.78K ₿0.23	$44.17M ₿471.48	$14.19M ₿151.42
1406	STON STON	$0.3799 ₿0.0000039	-1.20	$14.19M ₿148.6	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.61K ₿0.15	$37.88M ₿396.79	$14.19M ₿148.6
1407	AhaToken AHT	$0.001966 ₿0.000000020	0.69	$14.17M ₿148.6	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.3K ₿1.36	$15.21M ₿159.48	$14.17M ₿148.6
1411	Stronghold Staked SOL STRONGSOL	$167.71 ₿0.0017	2.31	$14.01M ₿146.66	$167.55 ₿0.0017	$162.98 ₿0.0017	$15.55K ₿0.16	$14.01M ₿146.66	$14.01M ₿146.66
1414	TrustToken TRU	$0.01026 ₿0.00000010	3.00	$14M ₿146.88	$0.01024 ₿0.00000010	$0.009835 ₿0.00000010	$2.73M ₿28.41	$14.15M ₿148.45	$14M ₿146.88
1417	AdEx ADX	$0.0946 ₿0.00000098	0.51	$13.98M ₿146.43	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.13M ₿37.36	$14.18M ₿148.51	$13.98M ₿146.43
1426	Ninja Squad Token NST	$1.59 ₿0.000016	7.77	$13.74M ₿144.52	$1.61 ₿0.000016	$1.48 ₿0.000015	$192.29K ₿1.25	$13.74M ₿144.52	$13.74M ₿144.52
1427	Access Protocol ACS	$0.0003029 ₿0.0000000031	0.51	$13.75M ₿143.96	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$829.48K ₿8.67	$27.21M ₿284.83	$13.75M ₿143.96
1429	Wrapped Mantle WMNT	$0.9432 ₿0.0000098	-1.86	$13.68M ₿143.33	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$18.06K ₿4.23	$13.68M ₿143.33	$13.68M ₿143.33
1430	Alchemix USD ALUSD	$0.9908 ₿0.000010	0.01*	$13.68M ₿143.47	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$48.32K ₿0.48	$13.68M ₿143.47	$13.68M ₿143.47
1436	DevvE DEVVE	$0.1554 ₿0.0000016	-0.71	$13.57M ₿142.21	$0.175 ₿0.0000018	$0.1525 ₿0.0000015	$622.18K ₿5.43	$18.63M ₿195.28	$13.57M ₿142.21
1441	DAO Maker DAO	$0.05387 ₿0.00000056	0.18	$13.53M ₿141.74	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$518.13K ₿5.39	$14.96M ₿156.76	$13.53M ₿141.74
1442	ASD ASD	$0.01819 ₿0.00000019	-1.90	$13.53M ₿141.88	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.34	$13.53M ₿141.88	$13.53M ₿141.88
1443	Forta FORT	$0.02142 ₿0.00000022	1.11	$13.49M ₿141.13	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$303.58K ₿3.18	$21.44M ₿224.33	$13.49M ₿141.13
1444	MCOIN MCOIN	$0.07613 ₿0.00000079	-1.98	$13.48M ₿141.22	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$216.59K ₿2.25	$38.07M ₿398.93	$13.48M ₿141.22
1445	Gitcoin GTC	$0.1395 ₿0.0000014	2.48	$13.45M ₿140.91	$0.1395 ₿0.0000014	$0.1345 ₿0.0000014	$784.77K ₿8.23	$13.96M ₿146.2	$13.45M ₿140.91
1448	HOPR HOPR	$0.02466 ₿0.00000025	-4.09	$13.37M ₿140.27	$0.02573 ₿0.00000026	$0.02461 ₿0.00000025	$129.81K ₿1.35	$13.99M ₿146.78	$13.37M ₿140.27
1449	Alephium ALPH	$0.1063 ₿0.0000011	0.40	$13.32M ₿139.69	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$187.73K ₿1.97	$23.2M ₿243.32	$13.32M ₿139.69
1452	Coinweb CWEB	$0.002048 ₿0.000000021	-0.18	$13.26M ₿139.35	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$152.36K ₿1.6	$15.57M ₿163.59	$13.26M ₿139.35
1457	Humans.ai HEART	$0.001695 ₿0.000000017	-2.57	$13.22M ₿138.22	$0.001744 ₿0.000000018	$0.001676 ₿0.000000017	$160.89K ₿1.69	$13.22M ₿138.22	$13.22M ₿138.22
1461	Fwog FWOG	$0.01342 ₿0.00000013	-4.44	$13.1M ₿136.06	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.1M ₿21.93	$13.1M ₿136.06	$13.1M ₿136.06
1465	OORT OORT	$0.01894 ₿0.00000019	0.82	$13.04M ₿136.68	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$247.11K ₿2.62	$37.87M ₿396.91	$13.04M ₿136.68
1468	Radiant Capital RDNT	$0.01006 ₿0.00000010	1.98	$13M ₿136.11	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.43M ₿24.72	$15.09M ₿158.01	$13M ₿136.11
1472	Harvest Finance FARM	$19.2 ₿0.00020	1.51	$12.91M ₿135.28	$19.35 ₿0.00020	$18.75 ₿0.00019	$771.56K ₿8.04	$13.26M ₿138.95	$12.91M ₿135.28
1473	ARPA ARPA	$0.01307 ₿0.00000013	3.47	$12.86M ₿134.47	$0.01309 ₿0.00000013	$0.01249 ₿0.00000013	$4.77M ₿56.32	$26.18M ₿273.82	$12.86M ₿134.47
1474	XSGD XSGD	$0.7768 ₿0.0000081	-0.05	$12.84M ₿134.65	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$264.3K ₿2.77	$12.84M ₿134.65	$12.84M ₿134.65
1477	Zeta ZEX	$0.06824 ₿0.00000071	-0.42	$12.81M ₿134.23	$0.06883 ₿0.00000072	$0.06816 ₿0.00000071	$210.72K ₿2.2	$68.24M ₿714.84	$12.81M ₿134.23
1479	Switch Token SWITCH	$0.0002749 ₿0.0000000028	9.67	$12.81M ₿134.4	$0.0005168 ₿0.0000000054	$0.0002507 ₿0.0000000026	$18.05K ₿0.19	$13.77M ₿144.49	$12.81M ₿134.4
1481	Hooked Protocol HOOK	$0.03992 ₿0.00000041	6.83	$12.78M ₿133.72	$0.03994 ₿0.00000041	$0.03737 ₿0.00000039	$6.9M ₿62.34	$19.97M ₿208.93	$12.78M ₿133.72
1482	Penpie PNP	$1.76 ₿0.000018	-0.14	$12.78M ₿133.89	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.78K ₿0.08	$17.59M ₿184.36	$12.78M ₿133.89
1487	Zeus Network ZEUS	$0.01547 ₿0.00000016	-14.84	$12.71M ₿132.89	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.28M ₿33.87	$15.49M ₿161.9	$12.71M ₿132.89
1490	The Doge NFT DOG	$0.0009312 ₿0.0000000096	3.45	$12.64M ₿130.28	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000094	$22.84K ₿0.16	$15.82M ₿163.02	$12.64M ₿130.28
1491	Pikaboss PIKA	$0.00000002994 ₿0.00000000000031	-0.45	$12.61M ₿131.98	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.3K ₿0.01	$12.61M ₿131.98	$12.61M ₿131.98
1495	doginme DOGINME	$0.0001853 ₿0.0000000019	-5.13	$12.56M ₿131.66	$0.0001956 ₿0.0000000020	$0.0001849 ₿0.0000000019	$441.83K ₿4.64	$12.56M ₿131.66	$12.56M ₿131.66
1497	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.06	$12.49M ₿130.98	$1.08 ₿0.000011	$1.08 ₿0.000011	$22.15K ₿0.23	$12.49M ₿130.98	$12.49M ₿130.98
1498	FC Barcelona Fan Token BAR	$0.6011 ₿0.0000062	1.04	$12.48M ₿130.76	$0.6107 ₿0.0000064	$0.5946 ₿0.0000062	$3.54M ₿37.31	$24.02M ₿251.71	$12.48M ₿130.76
1499	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.45M ₿130.51	$0.02535 ₿0.00000026	$0.02528 ₿0.00000026	$108.76 ₿0	$12.45M ₿130.51	$12.45M ₿130.51
1503	Gold DAO GOLDAO	$0.01551 ₿0.00000016	-0.83	$12.32M ₿128.09	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.96K ₿0.02	$15.36M ₿159.65	$12.32M ₿128.09
1505	Velas VLX	$0.004412 ₿0.000000046	-0.32	$12.31M ₿131.21	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.17 ₿0	$12.31M ₿131.21	$12.31M ₿131.21
1506	THORSwap THOR	$0.07773 ₿0.00000081	-7.93	$12.26M ₿128.45	$0.08485 ₿0.00000089	$0.07617 ₿0.00000080	$84.09K ₿0.92	$16.4M ₿171.84	$12.26M ₿128.45
1507	Bitrise Token BRISE	$0.00000003097 ₿0.00000000000032	3.62	$12.26M ₿127.92	$0.00000003095 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.65M ₿17.19	$13.23M ₿138.06	$12.26M ₿127.92
1509	NEURALAI NEURAL	$1.22 ₿0.000012	-4.58	$12.22M ₿128.06	$1.29 ₿0.000013	$1.21 ₿0.000012	$34.87K ₿0.36	$12.22M ₿128.06	$12.22M ₿128.06
1510	Metis Bridged WETH (Metis Andromeda) WETH	$3,293.48 ₿0.034	-1.38	$12.19M ₿127.36	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$125.27K ₿1.3	$12.19M ₿127.36	$12.19M ₿127.36
1511	Oraichain Token ORAI	$0.6248 ₿0.0000065	0.76	$12.19M ₿127.58	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$288.14K ₿3.02	$12.34M ₿129.16	$12.19M ₿127.58
1512	Paris Saint-Germain Fan Token PSG	$0.8906 ₿0.0000093	0.38	$12.15M ₿127.25	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.42M ₿26.5	$17.71M ₿185.56	$12.15M ₿127.25
1513	Kleros PNK	$0.01672 ₿0.00000017	0.52	$12.11M ₿126.89	$0.01674 ₿0.00000017	$0.01663 ₿0.00000017	$18.09K ₿0.19	$13.46M ₿141.1	$12.11M ₿126.89
1515	Wecan WECAN	$0.002014 ₿0.000000021	2.89	$12.09M ₿126.5	$0.002017 ₿0.000000021	$0.001951 ₿0.000000020	$38.23K ₿0.4	$12.09M ₿126.5	$12.09M ₿126.5
1517	TomoChain VIC	$0.09645 ₿0.0000010	3.51	$12.06M ₿126.45	$0.09672 ₿0.0000010	$0.09287 ₿0.00000097	$799.73K ₿8.41	$20.27M ₿212.57	$12.06M ₿126.45
1520	LUKSO LYX	$0.3933 ₿0.0000041	-4.08	$12.02M ₿127.55	$0.41 ₿0.0000042	$0.3861 ₿0.0000040	$742.16K ₿7.79	$16.58M ₿175.92	$12.02M ₿127.55
1523	Vulcan Forged PYR	$0.5015 ₿0.0000052	1.67	$11.99M ₿125.76	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.39M ₿48.46	$25.09M ₿263.12	$11.99M ₿125.76
1524	AMO Coin AMO	$0.0005647 ₿0.0000000059	0.51	$11.97M ₿125.85	$0.000566 ₿0.0000000059	$0.0005588 ₿0.0000000058	$75.64K ₿0.78	$11.97M ₿125.85	$11.97M ₿125.85
1526	Gearbox GEAR	$0.001194 ₿0.000000012	-3.12	$11.95M ₿125.2	$0.001234 ₿0.000000012	$0.001191 ₿0.000000012	$132.68K ₿1.39	$11.95M ₿125.2	$11.95M ₿125.2
1528	Ski Mask Dog SKI	$0.01195 ₿0.00000012	-4.37	$11.93M ₿125.44	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$477.74K ₿5.03	$11.93M ₿125.44	$11.93M ₿125.44
1529	Oasys OAS	$0.001892 ₿0.000000019	-0.78	$11.92M ₿125.1	$0.001908 ₿0.000000020	$0.001879 ₿0.000000019	$137.17K ₿1.44	$18.92M ₿198.56	$11.92M ₿125.1
1531	Keyboard Cat (Base) KEYCAT	$0.001193 ₿0.000000012	-4.02	$11.91M ₿123.64	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$663.87K ₿6.67	$11.91M ₿123.64	$11.91M ₿123.64
1533	Sperax SPA	$0.004881 ₿0.000000051	-0.07	$11.89M ₿124.73	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.44M ₿15.07	$24.19M ₿253.81	$11.89M ₿124.73
1534	OmiseGO OMG	$0.08306 ₿0.00000088	2.29	$11.89M ₿124.14	$0.08575 ₿0.00000090	$0.07906 ₿0.00000082	$1.64M ₿17.51	$11.89M ₿124.14	$11.89M ₿124.14
1535	VitaDAO VITA	$0.4614 ₿0.0000048	7.38	$11.88M ₿124.55	$0.4616 ₿0.0000048	$0.4029 ₿0.0000042	$691.68K ₿7.24	$12.92M ₿135.54	$11.88M ₿124.55
1536	Wrapped STEAMX WSTEAMX	$0.07262 ₿0.00000076	0.90	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1538	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000010	0.03	$11.82M ₿123.95	$1 ₿0.000010	$0.9964 ₿0.000010	$109.14K ₿1.14	$11.82M ₿123.95	$11.82M ₿123.95
1541	Coq Inu COQ	$0.00000017 ₿0.0000000000017	-1.39	$11.79M ₿123.63	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.23M ₿12.89	$11.79M ₿123.63	$11.79M ₿123.63
1543	YUSD Stablecoin YUSD	$0.9951 ₿0.000010	0.27	$11.78M ₿123.55	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$17.14 ₿0	$11.78M ₿123.55	$11.78M ₿123.55
1545	RAMP RAMP	$0.02858 ₿0.00000030	-0.96	$11.75M ₿123.34	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$104.95 ₿0	$28.6M ₿300.12	$11.75M ₿123.34
1546	Swarm BZZ	$0.1858 ₿0.0000019	-4.05	$11.73M ₿123.22	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$163.55K ₿1.72	$11.73M ₿123.22	$11.73M ₿123.22
1547	IMO IMO	$1.05 ₿0.000010	0.78	$11.72M ₿122.97	$1.06 ₿0.000011	$1.03 ₿0.000010	$75.54K ₿0.79	$18.45M ₿193.58	$11.72M ₿122.97
1551	dForce Token DF	$0.01167 ₿0.00000012	5.05	$11.66M ₿122.19	$0.01166 ₿0.00000012	$0.01111 ₿0.00000011	$1.03M ₿10.77	$11.66M ₿122.19	$11.66M ₿122.19
1552	Parcl PRCL	$0.02571 ₿0.00000027	-2.12	$11.63M ₿123.16	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.65M ₿17.75	$25.7M ₿272.06	$11.63M ₿123.16
1557	Juventus Fan Token JUV	$0.7981 ₿0.0000083	4.20	$11.53M ₿120.93	$0.8229 ₿0.0000086	$0.7634 ₿0.0000079	$10.03M ₿94.41	$15.92M ₿166.99	$11.53M ₿120.93
1558	XBorg XBG	$0.05351 ₿0.00000055	-1.16	$11.49M ₿120.13	$0.05444 ₿0.00000057	$0.05274 ₿0.00000055	$21.83K ₿0.23	$53.45M ₿558.75	$11.49M ₿120.13
1562	sudeng HIPPO	$0.001146 ₿0.000000012	3.53	$11.48M ₿120.54	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$5.78M ₿60.59	$11.48M ₿120.54	$11.48M ₿120.54
1568	Helium Mobile MOBILE	$0.0001815 ₿0.0000000019	1.59	$11.37M ₿119.13	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$362.06K ₿3.79	$41.8M ₿438.08	$11.37M ₿119.13
1570	Poollotto.finance PLT	$0.7067 ₿0.0000073	2.53	$11.34M ₿118.89	$0.7059 ₿0.0000074	$0.6814 ₿0.0000071	$269.68 ₿0	$13.6M ₿142.6	$11.34M ₿118.89
1571	Badger DAO BADGER	$0.5682 ₿0.0000059	-1.60	$11.33M ₿118.75	$0.5805 ₿0.0000060	$0.5665 ₿0.0000059	$2.21M ₿23.24	$11.94M ₿125.12	$11.33M ₿118.75
1573	Automata ATA	$0.01931 ₿0.00000020	9.83	$11.32M ₿118.52	$0.01934 ₿0.00000020	$0.01758 ₿0.00000018	$3.39M ₿35.43	$19.25M ₿201.64	$11.32M ₿118.52
1580	Bella Protocol BEL	$0.1392 ₿0.0000014	3.10	$11.14M ₿116.79	$0.1406 ₿0.0000014	$0.1349 ₿0.0000014	$1.85M ₿19.4	$13.92M ₿145.99	$11.14M ₿116.79
1583	Zephyr Protocol ZEPH	$1.02 ₿0.000010	4.68	$11.24M ₿116.66	$1.06 ₿0.000011	$0.946 ₿0.0000098	$447.84K ₿4.71	$11.24M ₿116.66	$11.24M ₿116.66
1589	NKN NKN	$0.01382 ₿0.00000014	3.41	$11M ₿115.77	$0.01389 ₿0.00000014	$0.01335 ₿0.00000013	$777.68K ₿10.95	$11.01M ₿115.8	$11M ₿115.77
1591	NATIX Network NATIX	$0.0002691 ₿0.0000000028	-2.37	$10.93M ₿115.16	$0.0002779 ₿0.0000000029	$0.0002686 ₿0.0000000028	$337.52K ₿3.52	$26.79M ₿282.19	$10.93M ₿115.16
1596	Quickswap QUICK	$13.79 ₿0.00014	0.76	$10.88M ₿113.94	$13.89 ₿0.00014	$13.54 ₿0.00014	$3.91K ₿0.04	$13.8M ₿144.59	$10.88M ₿113.94
1597	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.28	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1604	JumpToken JMPT	$0.7333 ₿0.0000076	0.67	$10.75M ₿112.3	$0.7365 ₿0.0000077	$0.7257 ₿0.0000076	$9.75K ₿0.1	$22.65M ₿236.51	$10.75M ₿112.3
1605	Peercoin PPC	$0.3565 ₿0.0000037	0.36	$10.7M ₿112.14	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$60.04K ₿0.63	$10.7M ₿112.14	$10.7M ₿112.14
1607	Sundog SUNDOG	$0.01066 ₿0.00000011	0.46	$10.67M ₿111.79	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$5.61M ₿59.52	$10.67M ₿111.79	$10.67M ₿111.79
1608	Mythos MYTH	$0.01335 ₿0.00000014	3.00	$10.65M ₿112.05	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$44.64K ₿0.47	$13.37M ₿140.69	$10.65M ₿112.05
1609	Bobo Coin BOBO	$0.0000001609 ₿0.0000000000016	-8.15	$10.64M ₿112.06	$0.0000001755 ₿0.0000000000018	$0.00000016 ₿0.0000000000016	$769.93K ₿7.95	$10.66M ₿112.2	$10.64M ₿112.06
1610	Quickswap QUICK	$0.01348 ₿0.00000014	4.36	$10.64M ₿110.95	$0.0135 ₿0.00000014	$0.01291 ₿0.00000013	$1.07M ₿11.13	$12.7M ₿132.47	$10.64M ₿110.95
1611	ORIGYN OGY	$0.001298 ₿0.000000013	-0.20	$10.67M ₿111.54	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$284.09K ₿2.97	$13.54M ₿141.54	$10.67M ₿111.54
1617	BitMEX BMEX	$0.1059 ₿0.0000011	-7.78	$10.57M ₿110.8	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.75K ₿0.53	$47.67M ₿499.86	$10.57M ₿110.8
1621	Iron Fish IRON	$0.1507 ₿0.0000015	-5.08	$10.51M ₿110.25	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$155.01K ₿1.62	$10.52M ₿110.34	$10.51M ₿110.25
1624	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.28	$10.48M ₿109.95	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$133.72 ₿0	$10.48M ₿109.95	$10.48M ₿109.95
1632	Dego Finance DEGO	$0.4932 ₿0.0000051	0.86	$10.36M ₿108.73	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.66M ₿17.41	$10.36M ₿108.73	$10.36M ₿108.73
1634	Bitcoin Gold BTG	$0.5896 ₿0.0000061	3.14	$10.33M ₿108.28	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$658.69 ₿0.01	$10.33M ₿108.28	$10.33M ₿108.28
1637	Galeon GALEON	$0.01247 ₿0.00000013	-1.57	$10.24M ₿107.4	$0.01268 ₿0.00000013	$0.01247 ₿0.00000013	$29.52K ₿0.31	$32.25M ₿338.28	$10.24M ₿107.4
1638	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.09	$10.23M ₿107.26	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.25M ₿107.42	$10.23M ₿107.26
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}