Página de resultados 8 para Principales monedas F1 Partnership por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría F1 Partnership

F1 Partnership (4154)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	Ice Open Network ICE	$0.002128 ₿0.000000022	-8.48	$14.46M ₿151.43	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.58K ₿0.23	$45.01M ₿471.51	$14.46M ₿151.43
1396	PlatON Network LAT	$0.002119 ₿0.000000022	-0.88	$14.41M ₿151.02	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.61M ₿79.77	$21.73M ₿227.73	$14.41M ₿151.02
1400	Token dForce USD USX	$0.9248 ₿0.0000096	0.74	$14.3M ₿149.81	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$14.13K ₿0.15	$124.5M ₿1.31K	$14.3M ₿149.81
1402	PepeCoin PEPECOIN	$0.1468 ₿0.0000015	-2.38	$14.25M ₿149.35	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$226.62K ₿2.55	$15.83M ₿165.9	$14.25M ₿149.35
1404	AS Roma Fan Token ASR	$1.76 ₿0.000018	-4.10	$14.22M ₿149.24	$1.88 ₿0.000019	$1.75 ₿0.000018	$15.21M ₿160.39	$17.59M ₿184.62	$14.22M ₿149.24
1405	Synapse SYN	$0.06478 ₿0.00000067	1.14	$14.18M ₿148.61	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.14M ₿32.88	$16.18M ₿169.59	$14.18M ₿148.61
1408	AhaToken AHT	$0.001967 ₿0.000000020	0.81	$14.17M ₿148.37	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.32K ₿1.36	$15.21M ₿159.24	$14.17M ₿148.37
1409	STON STON	$0.3778 ₿0.0000039	-1.86	$14.15M ₿148.26	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.58K ₿0.15	$37.79M ₿395.9	$14.15M ₿148.26
1411	TrustToken TRU	$0.01023 ₿0.00000010	2.41	$14.05M ₿147.25	$0.01026 ₿0.00000010	$0.009835 ₿0.00000010	$2.66M ₿28.1	$14.2M ₿148.83	$14.05M ₿147.25
1412	Stronghold Staked SOL STRONGSOL	$167.79 ₿0.0017	2.17	$14.02M ₿146.75	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.56K ₿0.16	$14.02M ₿146.75	$14.02M ₿146.75
1416	AdEx ADX	$0.09444 ₿0.00000099	0.48	$13.98M ₿146.48	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.13M ₿43.13	$14.18M ₿148.56	$13.98M ₿146.48
1418	Spice SFI	$174.57 ₿0.0018	-2.58	$13.97M ₿146.11	$185.22 ₿0.0019	$170.85 ₿0.0018	$26.6K ₿0.28	$16.08M ₿168.15	$13.97M ₿146.11
1424	Ninja Squad Token NST	$1.61 ₿0.000016	8.90	$13.83M ₿144.82	$1.61 ₿0.000016	$1.48 ₿0.000015	$244.93K ₿2.55	$13.83M ₿144.82	$13.83M ₿144.82
1426	Access Protocol ACS	$0.0003041 ₿0.0000000031	0.53	$13.78M ₿143.98	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$834.11K ₿8.72	$27.27M ₿284.87	$13.78M ₿143.98
1428	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.01*	$13.67M ₿143.17	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$48.19K ₿0.49	$13.67M ₿143.17	$13.67M ₿143.17
1429	Wrapped Mantle WMNT	$0.9386 ₿0.0000098	-2.51	$13.63M ₿142.96	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$408.92K ₿0.07	$13.63M ₿142.96	$13.63M ₿142.96
1435	DevvE DEVVE	$0.1549 ₿0.0000016	0.24	$13.57M ₿142.11	$0.175 ₿0.0000018	$0.1525 ₿0.0000015	$502.38K ₿6.47	$18.63M ₿195.14	$13.57M ₿142.11
1440	DAO Maker DAO	$0.05385 ₿0.00000056	0.20	$13.53M ₿141.63	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$521.78K ₿5.47	$14.96M ₿156.65	$13.53M ₿141.63
1441	ASD ASD	$0.01819 ₿0.00000019	-2.02	$13.52M ₿141.6	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.36	$13.52M ₿141.6	$13.52M ₿141.6
1442	Forta FORT	$0.02147 ₿0.00000022	1.65	$13.52M ₿141.48	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$300.01K ₿3.12	$21.49M ₿224.89	$13.52M ₿141.48
1443	MCOIN MCOIN	$0.07617 ₿0.00000079	-2.12	$13.49M ₿141.2	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$283.73K ₿2.97	$38.1M ₿398.86	$13.49M ₿141.2
1446	Gitcoin GTC	$0.1391 ₿0.0000014	2.00	$13.43M ₿140.63	$0.1397 ₿0.0000014	$0.1345 ₿0.0000014	$779.69K ₿8.17	$13.93M ₿145.91	$13.43M ₿140.63
1448	HOPR HOPR	$0.02467 ₿0.00000025	-4.01	$13.4M ₿140.45	$0.02573 ₿0.00000026	$0.02461 ₿0.00000025	$142.24K ₿1.48	$14.03M ₿146.97	$13.4M ₿140.45
1451	Alephium ALPH	$0.1061 ₿0.0000011	0.36	$13.31M ₿139.56	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$188.14K ₿1.97	$23.18M ₿243.1	$13.31M ₿139.56
1452	Coinweb CWEB	$0.002052 ₿0.000000021	0.11	$13.3M ₿139.04	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$152.2K ₿1.59	$15.61M ₿163.21	$13.3M ₿139.04
1457	Humans.ai HEART	$0.001696 ₿0.000000017	-2.73	$13.21M ₿138.32	$0.001743 ₿0.000000018	$0.001676 ₿0.000000017	$159.78K ₿1.68	$13.21M ₿138.32	$13.21M ₿138.32
1461	Fwog FWOG	$0.0134 ₿0.00000014	-4.99	$13.08M ₿137.66	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.08M ₿21.9	$13.08M ₿137.66	$13.08M ₿137.66
1463	OORT OORT	$0.01894 ₿0.00000019	0.81	$13.04M ₿136.54	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$251.25K ₿2.63	$37.87M ₿396.48	$13.04M ₿136.54
1466	Radiant Capital RDNT	$0.01005 ₿0.00000010	1.48	$12.99M ₿136.1	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.44M ₿25.65	$15.08M ₿158.01	$12.99M ₿136.1
1471	Harvest Finance FARM	$19.2 ₿0.00020	1.31	$12.9M ₿135.24	$19.35 ₿0.00020	$18.75 ₿0.00019	$786.11K ₿8.16	$13.25M ₿138.91	$12.9M ₿135.24
1473	ARPA ARPA	$0.01308 ₿0.00000013	3.36	$12.85M ₿134.55	$0.01309 ₿0.00000013	$0.01249 ₿0.00000013	$5.39M ₿56.6	$26.16M ₿273.99	$12.85M ₿134.55
1474	XSGD XSGD	$0.7763 ₿0.0000081	-0.03	$12.84M ₿134.44	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$266.95K ₿2.8	$12.84M ₿134.44	$12.84M ₿134.44
1475	Switch Token SWITCH	$0.0002757 ₿0.0000000028	9.90	$12.82M ₿134.5	$0.0005168 ₿0.0000000054	$0.0002509 ₿0.0000000026	$18.16K ₿0.19	$13.79M ₿144.59	$12.82M ₿134.5
1477	Zeta ZEX	$0.06823 ₿0.00000071	-0.51	$12.82M ₿134.27	$0.06883 ₿0.00000072	$0.06816 ₿0.00000071	$210.16K ₿2.2	$68.25M ₿715.05	$12.82M ₿134.27
1479	Hooked Protocol HOOK	$0.04002 ₿0.00000041	6.54	$12.8M ₿133.99	$0.04001 ₿0.00000041	$0.03748 ₿0.00000039	$6.52M ₿72.08	$19.99M ₿209.36	$12.8M ₿133.99
1484	Penpie PNP	$1.76 ₿0.000018	-0.19	$12.78M ₿133.69	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.74K ₿0.08	$17.59M ₿184.08	$12.78M ₿133.69
1486	Zeus Network ZEUS	$0.01546 ₿0.00000016	-14.59	$12.67M ₿132.61	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.3M ₿34.04	$15.44M ₿161.56	$12.67M ₿132.61
1490	The Doge NFT DOG	$0.0009321 ₿0.0000000097	-0.18	$12.63M ₿132.5	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.88K ₿0.24	$15.8M ₿165.8	$12.63M ₿132.5
1492	Pikaboss PIKA	$0.00000002996 ₿0.00000000000031	-0.68	$12.59M ₿131.84	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.26K ₿0.01	$12.59M ₿131.84	$12.59M ₿131.84
1495	doginme DOGINME	$0.0001854 ₿0.0000000019	-5.26	$12.51M ₿131.25	$0.0001956 ₿0.0000000020	$0.0001848 ₿0.0000000019	$429.73K ₿4.64	$12.51M ₿131.25	$12.51M ₿131.25
1497	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.09	$12.49M ₿130.77	$1.08 ₿0.000011	$1.08 ₿0.000011	$22.15K ₿0.23	$12.49M ₿130.77	$12.49M ₿130.77
1498	FC Barcelona Fan Token BAR	$0.6014 ₿0.0000062	0.82	$12.46M ₿130.72	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.52M ₿36.62	$23.99M ₿251.63	$12.46M ₿130.72
1499	Compound USD Coin CUSDC	$0.02536 ₿0.00000026	0.17	$12.45M ₿130.36	$0.02536 ₿0.00000026	$0.02528 ₿0.00000026	$50.22 ₿0	$12.45M ₿130.36	$12.45M ₿130.36
1503	Bitrise Token BRISE	$0.00000003116 ₿0.00000000000032	4.49	$12.35M ₿129.42	$0.00000003122 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.5M ₿15.6	$13.33M ₿139.68	$12.35M ₿129.42
1504	THORSwap THOR	$0.07806 ₿0.00000081	-6.97	$12.33M ₿128.65	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$74.13K ₿0.84	$16.49M ₿172.1	$12.33M ₿128.65
1505	Velas VLX	$0.00442 ₿0.000000046	-0.50	$12.32M ₿129.02	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.32 ₿0	$12.32M ₿129.02	$12.32M ₿129.02
1508	Metis Bridged WETH (Metis Andromeda) WETH	$3,309.86 ₿0.034	-1.02	$12.23M ₿127.95	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$125.56K ₿1.32	$12.23M ₿127.95	$12.23M ₿127.95
1509	Oraichain Token ORAI	$0.6254 ₿0.0000065	0.94	$12.2M ₿127.75	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$287.62K ₿3.01	$12.35M ₿129.33	$12.2M ₿127.75
1510	Gold DAO GOLDAO	$0.01547 ₿0.00000015	-1.14	$12.17M ₿127.41	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.95K ₿0.02	$15.17M ₿158.8	$12.17M ₿127.41
1511	NEURALAI NEURAL	$1.22 ₿0.000012	-4.58	$12.17M ₿127.39	$1.29 ₿0.000013	$1.21 ₿0.000012	$34.76K ₿0.36	$12.17M ₿127.39	$12.17M ₿127.39
1512	Paris Saint-Germain Fan Token PSG	$0.8907 ₿0.0000093	0.29	$12.15M ₿127.31	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.37M ₿24.95	$17.71M ₿185.65	$12.15M ₿127.31
1513	Kleros PNK	$0.01671 ₿0.00000017	0.39	$12.1M ₿126.71	$0.01674 ₿0.00000017	$0.01663 ₿0.00000017	$18.09K ₿0.19	$13.46M ₿140.91	$12.1M ₿126.71
1514	Wecan WECAN	$0.002017 ₿0.000000021	3.21	$12.08M ₿126.44	$0.002017 ₿0.000000021	$0.001951 ₿0.000000020	$38.22K ₿0.4	$12.08M ₿126.44	$12.08M ₿126.44
1518	TomoChain VIC	$0.09686 ₿0.0000010	3.43	$12.04M ₿126.05	$0.09672 ₿0.0000010	$0.09287 ₿0.00000097	$807.11K ₿8.35	$20.24M ₿211.89	$12.04M ₿126.05
1520	LUKSO LYX	$0.3926 ₿0.0000041	-3.90	$11.99M ₿126.05	$0.4096 ₿0.0000042	$0.3861 ₿0.0000040	$750.21K ₿7.81	$16.54M ₿173.85	$11.99M ₿126.05
1521	Oasys OAS	$0.001903 ₿0.000000019	-0.16	$11.99M ₿125.76	$0.001907 ₿0.000000020	$0.001879 ₿0.000000019	$137.66K ₿1.44	$19.03M ₿199.6	$11.99M ₿125.76
1523	AMO Coin AMO	$0.0005659 ₿0.0000000059	0.23	$11.99M ₿125.31	$0.000566 ₿0.0000000059	$0.0005588 ₿0.0000000058	$76.48K ₿0.81	$11.99M ₿125.31	$11.99M ₿125.31
1525	Vulcan Forged PYR	$0.5013 ₿0.0000052	1.09	$11.97M ₿125.42	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.77M ₿49.36	$25.04M ₿262.41	$11.97M ₿125.42
1526	Gearbox GEAR	$0.001195 ₿0.000000012	-2.79	$11.96M ₿125.15	$0.001234 ₿0.000000012	$0.001191 ₿0.000000012	$131.68K ₿1.39	$11.96M ₿125.15	$11.96M ₿125.15
1527	Keyboard Cat (Base) KEYCAT	$0.001197 ₿0.000000012	-2.87	$11.94M ₿125.14	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$634.76K ₿6.91	$11.94M ₿125.14	$11.94M ₿125.14
1531	Ski Mask Dog SKI	$0.01188 ₿0.00000012	-4.57	$11.89M ₿124.53	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$477.72K ₿5.01	$11.89M ₿124.53	$11.89M ₿124.53
1532	Sperax SPA	$0.004876 ₿0.000000051	0.03	$11.88M ₿124.47	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.42M ₿14.84	$24.18M ₿253.28	$11.88M ₿124.47
1533	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	1.50	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1535	Avalanche Bridged DAI (Avalanche) DAI	$0.9999 ₿0.000010	0.04	$11.82M ₿123.82	$1 ₿0.000010	$0.9964 ₿0.000010	$109.34K ₿1.15	$11.82M ₿123.82	$11.82M ₿123.82
1537	Coq Inu COQ	$0.0000001697 ₿0.0000000000017	-1.43	$11.79M ₿123.51	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.23M ₿12.91	$11.79M ₿123.51	$11.79M ₿123.51
1538	YUSD Stablecoin YUSD	$0.9951 ₿0.000010	0.26	$11.78M ₿123.34	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$17.14 ₿0	$11.78M ₿123.34	$11.78M ₿123.34
1542	RAMP RAMP	$0.02856 ₿0.00000029	-1.24	$11.74M ₿123.23	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$104.9 ₿0	$28.56M ₿299.86	$11.74M ₿123.23
1543	Swarm BZZ	$0.1858 ₿0.0000019	-3.89	$11.73M ₿123.02	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$163.06K ₿1.71	$11.73M ₿123.02	$11.73M ₿123.02
1547	dForce Token DF	$0.01172 ₿0.00000012	5.22	$11.69M ₿122.37	$0.01171 ₿0.00000012	$0.01112 ₿0.00000011	$1.04M ₿10.81	$11.69M ₿122.37	$11.69M ₿122.37
1548	IMO IMO	$1.04 ₿0.000010	-1.64	$11.67M ₿122.37	$1.06 ₿0.000011	$1.03 ₿0.000010	$80.01K ₿0.84	$18.37M ₿192.64	$11.67M ₿122.37
1553	Parcl PRCL	$0.02558 ₿0.00000026	-1.47	$11.57M ₿121.08	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.66M ₿17.28	$25.55M ₿267.47	$11.57M ₿121.08
1555	Helium Mobile MOBILE	$0.0001846 ₿0.0000000019	2.52	$11.53M ₿121.03	$0.0001846 ₿0.0000000019	$0.0001798 ₿0.0000000018	$374.75K ₿3.87	$42.41M ₿445.09	$11.53M ₿121.03
1556	OmiseGO OMG	$0.08234 ₿0.00000086	-0.34	$11.54M ₿120.97	$0.08575 ₿0.00000090	$0.07906 ₿0.00000082	$1.63M ₿17.11	$11.54M ₿120.97	$11.54M ₿120.97
1558	VitaDAO VITA	$0.4713 ₿0.0000046	13.68	$11.53M ₿120.59	$0.4616 ₿0.0000048	$0.4131 ₿0.0000043	$717K ₿7.11	$12.55M ₿131.22	$11.53M ₿120.59
1559	Juventus Fan Token JUV	$0.7969 ₿0.0000083	4.25	$11.53M ₿120.66	$0.8229 ₿0.0000086	$0.7634 ₿0.0000079	$9.97M ₿93.11	$15.92M ₿166.62	$11.53M ₿120.66
1562	XBorg XBG	$0.05344 ₿0.00000055	-1.44	$11.48M ₿120.53	$0.05444 ₿0.00000057	$0.05274 ₿0.00000055	$20.58K ₿0.22	$53.41M ₿560.61	$11.48M ₿120.53
1564	Zephyr Protocol ZEPH	$1.04 ₿0.000010	7.46	$11.45M ₿120.18	$1.06 ₿0.000011	$0.946 ₿0.0000098	$445.28K ₿4.63	$11.45M ₿120.18	$11.45M ₿120.18
1565	sudeng HIPPO	$0.001147 ₿0.000000012	3.30	$11.47M ₿120.03	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$5.8M ₿60.7	$11.47M ₿120.03	$11.47M ₿120.03
1567	Automata ATA	$0.01948 ₿0.00000020	9.45	$11.41M ₿119.2	$0.01948 ₿0.00000020	$0.0178 ₿0.00000018	$3.45M ₿35.87	$19.42M ₿202.8	$11.41M ₿119.2
1571	Poollotto.finance PLT	$0.7065 ₿0.0000074	2.36	$11.35M ₿118.94	$0.7067 ₿0.0000074	$0.6814 ₿0.0000071	$269.63 ₿0	$13.62M ₿142.67	$11.35M ₿118.94
1572	Badger DAO BADGER	$0.567 ₿0.0000059	-1.51	$11.34M ₿118.81	$0.5805 ₿0.0000060	$0.5665 ₿0.0000059	$2.21M ₿23.18	$11.95M ₿125.19	$11.34M ₿118.81
1581	Bella Protocol BEL	$0.1393 ₿0.0000014	2.87	$11.13M ₿116.61	$0.1406 ₿0.0000014	$0.1354 ₿0.0000014	$1.85M ₿19.35	$13.91M ₿145.76	$11.13M ₿116.61
1585	NKN NKN	$0.01393 ₿0.00000014	3.64	$11.05M ₿115.73	$0.01391 ₿0.00000014	$0.01342 ₿0.00000013	$1.07M ₿10.91	$11.05M ₿115.75	$11.05M ₿115.73
1589	NATIX Network NATIX	$0.000269 ₿0.0000000028	-2.10	$10.95M ₿114.54	$0.0002779 ₿0.0000000029	$0.0002686 ₿0.0000000028	$341.46K ₿3.56	$26.82M ₿280.68	$10.95M ₿114.54
1595	Quickswap QUICK	$13.82 ₿0.00014	0.77	$10.9M ₿114.09	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.28K ₿0.06	$13.83M ₿144.77	$10.9M ₿114.09
1597	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.45	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1604	JumpToken JMPT	$0.7335 ₿0.0000076	0.23	$10.71M ₿112.28	$0.7365 ₿0.0000077	$0.7257 ₿0.0000076	$9.79K ₿0.1	$22.56M ₿236.47	$10.71M ₿112.28
1606	Peercoin PPC	$0.3564 ₿0.0000037	0.32	$10.7M ₿112.09	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.91K ₿0.63	$10.7M ₿112.09	$10.7M ₿112.09
1607	Mythos MYTH	$0.01338 ₿0.00000014	2.23	$10.68M ₿112.32	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$44.74K ₿0.47	$13.41M ₿141.03	$10.68M ₿112.32
1608	Sundog SUNDOG	$0.01066 ₿0.00000011	-1.09	$10.68M ₿111.71	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$5.59M ₿58.85	$10.68M ₿111.71	$10.68M ₿111.71
1609	ORIGYN OGY	$0.001301 ₿0.000000013	0.32	$10.64M ₿111.38	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$286.27K ₿2.99	$13.5M ₿141.34	$10.64M ₿111.38
1610	Bobo Coin BOBO	$0.00000016 ₿0.0000000000016	-8.64	$10.63M ₿111.43	$0.0000001755 ₿0.0000000000018	$0.00000016 ₿0.0000000000016	$632.83K ₿6.63	$10.65M ₿111.57	$10.63M ₿111.43
1611	Quickswap QUICK	$0.01349 ₿0.00000014	4.27	$10.63M ₿111.34	$0.0135 ₿0.00000014	$0.01294 ₿0.00000013	$1.09M ₿11.31	$12.69M ₿132.93	$10.63M ₿111.34
1614	BitMEX BMEX	$0.1058 ₿0.0000011	-7.84	$10.57M ₿110.72	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.72K ₿0.53	$47.67M ₿499.48	$10.57M ₿110.72
1620	Iron Fish IRON	$0.1507 ₿0.0000015	-4.87	$10.49M ₿110.03	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$150.31K ₿1.62	$10.5M ₿110.12	$10.49M ₿110.03
1621	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.27	$10.48M ₿109.77	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$133.72 ₿0	$10.48M ₿109.77	$10.48M ₿109.77
1632	Dego Finance DEGO	$0.4923 ₿0.0000051	0.18	$10.34M ₿108.38	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.66M ₿17.34	$10.34M ₿108.38	$10.34M ₿108.38
1637	Galeon GALEON	$0.01249 ₿0.00000013	-1.44	$10.25M ₿107.18	$0.01268 ₿0.00000013	$0.01247 ₿0.00000013	$29.32K ₿0.31	$32.27M ₿337.57	$10.25M ₿107.18
1638	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.2	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.37	$10.23M ₿107.2
1639	Wojak WOJAK	$0.000147 ₿0.0000000015	-0.71	$10.2M ₿106.9	$0.0001506 ₿0.0000000015	$0.0001458 ₿0.0000000015	$643.09K ₿6.74	$10.2M ₿106.9	$10.2M ₿106.9
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}