Pagina dei risultati 8 per Le migliori criptovalute F1 Partnership per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria F1 Partnership

F1 Partnership (4154)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1389	Hypurr Fun HFUN	$14.52 ₿0.00015	-1.56	$14.46M ₿151.88	$14.79 ₿0.00015	$14.32 ₿0.00015	$46.98K ₿0.49	$14.46M ₿151.88	$14.46M ₿151.88
1390	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	0.01	$14.42M ₿151.48	$0.149 ₿0.0000015	$0.1453 ₿0.0000015	$251.19K ₿2.64	$16.02M ₿168.27	$14.42M ₿151.48
1391	Stronghold Staked SOL STRONGSOL	$166.4 ₿0.0017	0.36	$14.42M ₿151.46	$167.79 ₿0.0017	$162.98 ₿0.0017	$8.4K ₿0.09	$14.42M ₿151.46	$14.42M ₿151.46
1393	Ampleforth AMPL	$1.27 ₿0.000013	-0.07	$14.41M ₿151.37	$1.28 ₿0.000013	$1.26 ₿0.000013	$5.3K ₿0.06	$15.39M ₿161.6	$14.41M ₿151.37
1395	Synapse SYN	$0.0656 ₿0.00000068	1.28	$14.37M ₿150.93	$0.06574 ₿0.00000069	$0.06285 ₿0.00000066	$2.99M ₿31.39	$16.4M ₿172.24	$14.37M ₿150.93
1398	Token dForce USD USX	$0.9254 ₿0.0000097	0.04	$14.3M ₿150.15	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$12.05K ₿0.13	$124.51M ₿1.31K	$14.3M ₿150.15
1399	TrustToken TRU	$0.01045 ₿0.00000010	4.25	$14.28M ₿150.02	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$2.54M ₿26.66	$14.44M ₿151.62	$14.28M ₿150.02
1401	AdEx ADX	$0.09646 ₿0.0000010	0.51	$14.27M ₿149.82	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.42M ₿28.47	$14.47M ₿151.95	$14.27M ₿149.82
1412	NAVI Protocol NAVX	$0.01716 ₿0.00000018	-3.37	$14.02M ₿147.22	$0.01791 ₿0.00000018	$0.01642 ₿0.00000017	$708.8K ₿7.45	$17.17M ₿180.38	$14.02M ₿147.22
1417	Spice SFI	$173.93 ₿0.0018	-3.41	$13.92M ₿146.22	$183.77 ₿0.0019	$167.24 ₿0.0017	$24.67K ₿0.26	$16.02M ₿168.28	$13.92M ₿146.22
1422	STON STON	$0.3687 ₿0.0000038	-4.72	$13.81M ₿145.03	$0.3876 ₿0.0000040	$0.3673 ₿0.0000038	$20.07K ₿0.21	$36.87M ₿387.27	$13.81M ₿145.03
1424	Access Protocol ACS	$0.0003033 ₿0.0000000031	0.36	$13.75M ₿144.41	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$937.68K ₿9.85	$27.2M ₿285.72	$13.75M ₿144.41
1425	Gitcoin GTC	$0.1422 ₿0.0000014	3.76	$13.71M ₿144.03	$0.1422 ₿0.0000015	$0.1354 ₿0.0000014	$753.28K ₿7.82	$14.23M ₿149.43	$13.71M ₿144.03
1426	Wrapped Mantle WMNT	$0.9462 ₿0.0000099	-0.47	$13.71M ₿143.96	$0.9531 ₿0.000010	$0.9298 ₿0.0000098	$273.83K ₿2.88	$13.71M ₿143.96	$13.71M ₿143.96
1429	Alchemix USD ALUSD	$0.9919 ₿0.000010	0.05	$13.68M ₿143.66	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$27.18K ₿0.27	$13.68M ₿143.66	$13.68M ₿143.66
1431	ASD ASD	$0.01833 ₿0.00000019	0.78	$13.62M ₿143.09	$0.01835 ₿0.00000019	$0.01804 ₿0.00000018	$1.27M ₿13.37	$13.62M ₿143.09	$13.62M ₿143.09
1432	Alephium ALPH	$0.1086 ₿0.0000011	4.32	$13.62M ₿143.07	$0.1086 ₿0.0000011	$0.104 ₿0.0000010	$165.34K ₿1.74	$23.73M ₿249.2	$13.62M ₿143.07
1434	DAO Maker DAO	$0.05409 ₿0.00000056	-0.03	$13.56M ₿142.62	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$443.84K ₿3.77	$15M ₿157.74	$13.56M ₿142.62
1437	Forta FORT	$0.02153 ₿0.00000022	1.59	$13.55M ₿142.31	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$256.48K ₿2.13	$21.53M ₿226.16	$13.55M ₿142.31
1440	Ninja Squad Token NST	$1.57 ₿0.000016	-0.39	$13.5M ₿141.77	$1.61 ₿0.000016	$1.55 ₿0.000016	$223.57K ₿2.35	$13.5M ₿141.77	$13.5M ₿141.77
1445	Switch Token SWITCH	$0.0002892 ₿0.0000000030	2.65	$13.45M ₿141.29	$0.0002912 ₿0.0000000030	$0.0002719 ₿0.0000000028	$1.48K ₿0.02	$14.46M ₿151.89	$13.45M ₿141.29
1448	HOPR HOPR	$0.02478 ₿0.00000026	-1.56	$13.44M ₿141.11	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$267.55K ₿2.81	$14.06M ₿147.65	$13.44M ₿141.11
1453	MCOIN MCOIN	$0.07529 ₿0.00000079	-3.24	$13.32M ₿139.88	$0.07783 ₿0.00000081	$0.07494 ₿0.00000078	$258.94K ₿2.72	$37.62M ₿395.15	$13.32M ₿139.88
1454	Coinweb CWEB	$0.002052 ₿0.000000021	0.54	$13.3M ₿139.66	$0.002057 ₿0.000000021	$0.002039 ₿0.000000021	$155.99K ₿1.64	$15.61M ₿163.92	$13.3M ₿139.66
1457	DevvE DEVVE	$0.1515 ₿0.0000015	-2.09	$13.24M ₿139.06	$0.1557 ₿0.0000016	$0.1515 ₿0.0000015	$442.17K ₿4.64	$18.18M ₿190.95	$13.24M ₿139.06
1458	ARPA ARPA	$0.01346 ₿0.00000014	4.01	$13.22M ₿138.9	$0.0135 ₿0.00000014	$0.01273 ₿0.00000013	$4.97M ₿52.13	$26.93M ₿282.84	$13.22M ₿138.9
1460	OORT OORT	$0.01917 ₿0.00000020	1.66	$13.2M ₿138.62	$0.01934 ₿0.00000020	$0.01885 ₿0.00000019	$325.7K ₿3.42	$38.32M ₿402.42	$13.2M ₿138.62
1464	Radiant Capital RDNT	$0.01017 ₿0.00000010	1.92	$13.14M ₿137.99	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.34M ₿24.63	$15.25M ₿160.2	$13.14M ₿137.99
1468	Harvest Finance FARM	$19.48 ₿0.00020	2.02	$13.08M ₿137.41	$19.56 ₿0.00020	$18.75 ₿0.00019	$903.71K ₿9.46	$13.44M ₿141.13	$13.08M ₿137.41
1469	Zeus Network ZEUS	$0.01594 ₿0.00000016	1.98	$13.08M ₿137.4	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$2.12M ₿22.28	$15.92M ₿167.16	$13.08M ₿137.4
1471	Hooked Protocol HOOK	$0.04081 ₿0.00000042	5.32	$13.06M ₿137.21	$0.04083 ₿0.00000042	$0.03776 ₿0.00000039	$7.67M ₿80.59	$20.41M ₿214.39	$13.06M ₿137.21
1479	Humans.ai HEART	$0.001655 ₿0.000000017	-3.32	$12.91M ₿135.55	$0.00173 ₿0.000000018	$0.001645 ₿0.000000017	$158.79K ₿1.67	$12.91M ₿135.55	$12.91M ₿135.55
1483	Vulcan Forged PYR	$0.5382 ₿0.0000056	7.95	$12.87M ₿135.03	$0.5648 ₿0.0000059	$0.4877 ₿0.0000051	$9.58M ₿100.54	$26.92M ₿282.52	$12.87M ₿135.03
1484	XSGD XSGD	$0.7763 ₿0.0000081	-0.07	$12.84M ₿134.9	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$313.78K ₿3.18	$12.84M ₿134.9	$12.84M ₿134.9
1485	doginme DOGINME	$0.0001897 ₿0.0000000019	-0.55	$12.84M ₿134.83	$0.0001909 ₿0.0000000020	$0.0001848 ₿0.0000000019	$367.82K ₿3.87	$12.84M ₿134.83	$12.84M ₿134.83
1486	Penpie PNP	$1.77 ₿0.000018	0.76	$12.82M ₿134.68	$1.77 ₿0.000018	$1.73 ₿0.000018	$5.6K ₿0.09	$17.66M ₿185.43	$12.82M ₿134.68
1488	Fwog FWOG	$0.01314 ₿0.00000013	-1.45	$12.81M ₿134.47	$0.01357 ₿0.00000014	$0.01283 ₿0.00000013	$1.49M ₿15.68	$12.81M ₿134.47	$12.81M ₿134.47
1489	Zeta ZEX	$0.06799 ₿0.00000071	-0.83	$12.77M ₿134.09	$0.06863 ₿0.00000072	$0.06795 ₿0.00000071	$231.44K ₿2.43	$67.99M ₿714.09	$12.77M ₿134.09
1492	The Doge NFT DOG	$0.000934 ₿0.0000000098	-0.25	$12.67M ₿133.09	$0.0009367 ₿0.0000000098	$0.0009128 ₿0.0000000095	$20.2K ₿0.21	$15.86M ₿166.53	$12.67M ₿133.09
1494	FC Barcelona Fan Token BAR	$0.6093 ₿0.0000063	1.31	$12.65M ₿132.82	$0.6115 ₿0.0000064	$0.5983 ₿0.0000062	$2.89M ₿30.29	$24.34M ₿255.67	$12.65M ₿132.82
1496	Pikaboss PIKA	$0.0000000299 ₿0.00000000000031	-0.47	$12.58M ₿132.15	$0.00000003009 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.52K ₿0.02	$12.58M ₿132.15	$12.58M ₿132.15
1498	Compound USD Coin CUSDC	$0.0255 ₿0.00000026	0.75	$12.54M ₿131.68	$0.0255 ₿0.00000026	$0.02528 ₿0.00000026	$27.59 ₿0	$12.54M ₿131.68	$12.54M ₿131.68
1500	TomoChain VIC	$0.1002 ₿0.0000010	5.28	$12.53M ₿131.6	$0.1003 ₿0.0000010	$0.09287 ₿0.00000098	$1.02M ₿10.84	$21.05M ₿221.21	$12.53M ₿131.6
1502	THORSwap THOR	$0.07922 ₿0.00000083	-5.07	$12.51M ₿131.67	$0.08356 ₿0.00000087	$0.07617 ₿0.00000080	$101.82K ₿1.07	$16.73M ₿176.16	$12.51M ₿131.67
1503	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.04	$12.49M ₿131.21	$1.08 ₿0.000011	$1.08 ₿0.000011	$21.47K ₿0.23	$12.49M ₿131.21	$12.49M ₿131.21
1508	Bitrise Token BRISE	$0.00000003134 ₿0.00000000000032	4.43	$12.4M ₿130.32	$0.00000003138 ₿0.00000000000032	$0.00000003001 ₿0.00000000000031	$1.74M ₿18.31	$13.38M ₿140.65	$12.4M ₿130.32
1511	Velas VLX	$0.004421 ₿0.000000046	0.57	$12.36M ₿129.82	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.33 ₿0	$12.36M ₿129.82	$12.36M ₿129.82
1512	Oraichain Token ORAI	$0.6324 ₿0.0000066	3.05	$12.35M ₿129.88	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$245.5K ₿2.61	$12.5M ₿131.49	$12.35M ₿129.88
1515	Paris Saint-Germain Fan Token PSG	$0.9026 ₿0.0000094	1.49	$12.31M ₿129.17	$0.9083 ₿0.0000095	$0.8809 ₿0.0000092	$2.34M ₿24.24	$17.95M ₿188.36	$12.31M ₿129.17
1517	Metis Bridged WETH (Metis Andromeda) WETH	$3,331.36 ₿0.034	-0.09	$12.32M ₿129.03	$3,371.77 ₿0.035	$3,278.7 ₿0.034	$77.31K ₿0.81	$12.32M ₿129.03	$12.32M ₿129.03
1518	NEURALAI NEURAL	$1.23 ₿0.000012	-0.72	$12.27M ₿128.84	$1.24 ₿0.000013	$1.21 ₿0.000012	$32.94K ₿0.35	$12.27M ₿128.84	$12.27M ₿128.84
1523	Thought THT	$0.03259 ₿0.00000034	-2.97	$12.13M ₿127.33	$0.03359 ₿0.00000035	$0.03066 ₿0.00000032	$12.66K ₿0.13	$46.07M ₿483.76	$12.13M ₿127.33
1525	Kleros PNK	$0.01671 ₿0.00000017	-0.01*	$12.1M ₿126.9	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$119.79K ₿1.26	$13.46M ₿141.12	$12.1M ₿126.9
1526	Ski Mask Dog SKI	$0.0121 ₿0.00000012	-0.86	$12.1M ₿127.34	$0.0123 ₿0.00000012	$0.01103 ₿0.00000011	$496.75K ₿5.21	$12.1M ₿127.34	$12.1M ₿127.34
1527	Wecan WECAN	$0.00201 ₿0.000000020	2.53	$12.06M ₿125.73	$0.002019 ₿0.000000021	$0.001959 ₿0.000000020	$50.79K ₿0.46	$12.06M ₿125.73	$12.06M ₿125.73
1528	Keyboard Cat (Base) KEYCAT	$0.001201 ₿0.000000012	-0.13	$12.01M ₿126.2	$0.001209 ₿0.000000012	$0.001147 ₿0.000000012	$500.31K ₿5.22	$12.01M ₿126.2	$12.01M ₿126.2
1529	RAMP RAMP	$0.02922 ₿0.00000030	1.03	$12.01M ₿126.08	$0.02923 ₿0.00000030	$0.02773 ₿0.00000029	$87.47 ₿0	$29.23M ₿306.8	$12.01M ₿126.08
1530	LUKSO LYX	$0.3939 ₿0.0000041	0.28	$12.01M ₿125.9	$0.4102 ₿0.0000043	$0.3861 ₿0.0000040	$854.12K ₿9	$16.56M ₿173.65	$12.01M ₿125.9
1532	Oasys OAS	$0.00191 ₿0.000000020	0.87	$12M ₿126.23	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$154.82K ₿1.62	$19.04M ₿200.31	$12M ₿126.23
1533	AMO Coin AMO	$0.0005656 ₿0.0000000059	0.27	$11.98M ₿125.59	$0.000568 ₿0.0000000059	$0.0005613 ₿0.0000000058	$87.1K ₿0.9	$11.98M ₿125.59	$11.98M ₿125.59
1534	Sperax SPA	$0.004918 ₿0.000000051	0.55	$11.97M ₿125.74	$0.004974 ₿0.000000052	$0.004817 ₿0.000000050	$1.05M ₿11.09	$24.37M ₿255.86	$11.97M ₿125.74
1540	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	0.42	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1541	Juventus Fan Token JUV	$0.8199 ₿0.0000086	3.05	$11.85M ₿125.19	$0.8481 ₿0.0000088	$0.7915 ₿0.0000083	$8.47M ₿89.22	$16.37M ₿172.88	$11.85M ₿125.19
1542	Swarm BZZ	$0.1874 ₿0.0000019	-0.42	$11.84M ₿124.39	$0.1889 ₿0.0000019	$0.183 ₿0.0000019	$166.01K ₿1.74	$11.84M ₿124.39	$11.84M ₿124.39
1543	Coq Inu COQ	$0.0000001705 ₿0.0000000000017	1.09	$11.84M ₿124.88	$0.0000001722 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$999.44K ₿10.55	$11.84M ₿124.88	$11.84M ₿124.88
1544	Gearbox GEAR	$0.001184 ₿0.000000012	-2.60	$11.84M ₿124.45	$0.001221 ₿0.000000012	$0.001173 ₿0.000000012	$127.98K ₿1.34	$11.84M ₿124.45	$11.84M ₿124.45
1545	dForce Token DF	$0.01181 ₿0.00000012	2.58	$11.82M ₿123.68	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$874.49K ₿9.07	$11.82M ₿123.68	$11.82M ₿123.68
1546	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	-0.05	$11.82M ₿124.09	$1 ₿0.000010	$0.9942 ₿0.000010	$149.18K ₿1.57	$11.82M ₿124.09	$11.82M ₿124.09
1547	OmiseGO OMG	$0.08533 ₿0.00000088	1.51	$11.97M ₿123.4	$0.08591 ₿0.00000090	$0.08007 ₿0.00000084	$1.68M ₿17.34	$11.97M ₿123.4	$11.97M ₿123.4
1550	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.28	$11.8M ₿123.86	$0.9965 ₿0.000010	$0.9924 ₿0.000010	$23.06 ₿0	$11.8M ₿123.86	$11.8M ₿123.86
1552	IMO IMO	$1.05 ₿0.000011	0.52	$11.77M ₿123.62	$1.06 ₿0.000011	$1.02 ₿0.000010	$63.45K ₿0.69	$18.53M ₿194.62	$11.77M ₿123.62
1559	Automata ATA	$0.01966 ₿0.00000020	5.51	$11.56M ₿120.79	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$8.6M ₿89.77	$19.66M ₿205.51	$11.56M ₿120.79
1560	VitaDAO VITA	$0.4507 ₿0.0000047	5.98	$11.6M ₿121.79	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$668.42K ₿7.02	$12.62M ₿132.54	$11.6M ₿121.79
1565	Helium Mobile MOBILE	$0.0001843 ₿0.0000000019	1.35	$11.53M ₿120.89	$0.0001851 ₿0.0000000019	$0.0001798 ₿0.0000000018	$349.36K ₿3.68	$42.39M ₿444.57	$11.53M ₿120.89
1567	Gold DAO GOLDAO	$0.01442 ₿0.00000015	-8.84	$11.43M ₿120.86	$0.01594 ₿0.00000016	$0.01444 ₿0.00000015	$1.37K ₿0.01	$14.24M ₿150.63	$11.43M ₿120.86
1568	Badger DAO BADGER	$0.5747 ₿0.0000060	-0.24	$11.46M ₿120.65	$0.5783 ₿0.0000060	$0.5665 ₿0.0000059	$1.67M ₿17.66	$12.07M ₿127.12	$11.46M ₿120.65
1570	Parcl PRCL	$0.02529 ₿0.00000026	-0.90	$11.45M ₿120.8	$0.02601 ₿0.00000027	$0.02494 ₿0.00000026	$1.12M ₿11.76	$25.28M ₿266.85	$11.45M ₿120.8
1574	XBorg XBG	$0.05305 ₿0.00000055	-1.40	$11.41M ₿120.07	$0.0538 ₿0.00000056	$0.05274 ₿0.00000055	$15.58K ₿0.17	$53.06M ₿558.46	$11.41M ₿120.07
1575	Bella Protocol BEL	$0.1426 ₿0.0000015	3.28	$11.41M ₿119.86	$0.1429 ₿0.0000015	$0.1358 ₿0.0000014	$1.56M ₿17.18	$14.26M ₿149.83	$11.41M ₿119.86
1580	Poollotto.finance PLT	$0.7052 ₿0.0000074	2.59	$11.33M ₿119.04	$0.7137 ₿0.0000075	$0.6814 ₿0.0000071	$232.96 ₿0	$13.59M ₿142.79	$11.33M ₿119.04
1582	sudeng HIPPO	$0.001132 ₿0.000000011	-0.50	$11.32M ₿116.93	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$4.1M ₿11.06	$11.32M ₿116.93	$11.32M ₿116.93
1585	NKN NKN	$0.01411 ₿0.00000014	3.14	$11.22M ₿117.28	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$848.32K ₿9	$11.22M ₿117.3	$11.22M ₿117.28
1598	Zephyr Protocol ZEPH	$0.9976 ₿0.000010	-2.60	$10.94M ₿114.93	$1.05 ₿0.000011	$0.9712 ₿0.000010	$385.39K ₿4.07	$10.94M ₿114.93	$10.94M ₿114.93
1599	Quickswap QUICK	$13.86 ₿0.00014	0.55	$10.92M ₿115.15	$13.95 ₿0.00014	$13.54 ₿0.00014	$7.67K ₿0.08	$13.86M ₿146.12	$10.92M ₿115.15
1602	JumpToken JMPT	$0.7415 ₿0.0000077	1.47	$10.84M ₿113.41	$0.742 ₿0.0000077	$0.7257 ₿0.0000076	$11.9K ₿0.13	$22.84M ₿238.85	$10.84M ₿113.41
1603	LocalCoinSwap LCS	$0.2834 ₿0.0000029	0	$10.84M ₿113.75	$0	$0	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1604	NATIX Network NATIX	$0.0002672 ₿0.0000000028	-2.24	$10.84M ₿113.86	$0.000277 ₿0.0000000029	$0.0002664 ₿0.0000000028	$375.93K ₿4.21	$26.55M ₿279.02	$10.84M ₿113.86
1607	Mythos MYTH	$0.0135 ₿0.00000014	0.68	$10.75M ₿113.83	$0.0138 ₿0.00000014	$0.01309 ₿0.00000013	$23.6K ₿0.25	$13.5M ₿142.93	$10.75M ₿113.83
1609	Quickswap QUICK	$0.01362 ₿0.00000014	2.25	$10.74M ₿113.29	$0.01375 ₿0.00000014	$0.01312 ₿0.00000013	$1.03M ₿10.78	$12.83M ₿135.25	$10.74M ₿113.29
1611	Bobo Coin BOBO	$0.0000001616 ₿0.0000000000016	-4.13	$10.73M ₿112.46	$0.0000001686 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$855.91K ₿9.03	$10.75M ₿112.6	$10.73M ₿112.46
1617	BitMEX BMEX	$0.1067 ₿0.0000011	1.40	$10.64M ₿111.95	$0.1071 ₿0.0000011	$0.1049 ₿0.0000011	$25.49K ₿0.27	$48.02M ₿505.05	$10.64M ₿111.95
1619	Sundog SUNDOG	$0.01066 ₿0.00000011	0.23	$10.64M ₿112.2	$0.0108 ₿0.00000011	$0.01046 ₿0.00000011	$4.35M ₿45.84	$10.64M ₿112.2	$10.64M ₿112.2
1624	IlluminatiCoin NATI	$0.0000003191 ₿0.0000000000033	11.34	$10.54M ₿110.76	$0.0000003221 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$62.96K ₿0.66	$10.54M ₿110.76	$10.54M ₿110.76
1630	Iron Fish IRON	$0.15 ₿0.0000015	-5.03	$10.47M ₿109.94	$0.1613 ₿0.0000017	$0.1479 ₿0.0000015	$142.81K ₿1.52	$10.48M ₿110.06	$10.47M ₿109.94
1632	Peercoin PPC	$0.3483 ₿0.0000036	-2.35	$10.45M ₿110.21	$0.3569 ₿0.0000037	$0.3495 ₿0.0000036	$56.04K ₿0.59	$10.45M ₿110.21	$10.45M ₿110.21
1634	Dego Finance DEGO	$0.4965 ₿0.0000052	0.74	$10.43M ₿109.63	$0.4972 ₿0.0000052	$0.4821 ₿0.0000051	$1.51M ₿17.95	$10.43M ₿109.63	$10.43M ₿109.63
1637	Bitcoin Gold BTG	$0.59 ₿0.0000061	-4.12	$10.33M ₿108.48	$0.6232 ₿0.0000065	$0.5458 ₿0.0000057	$717.32 ₿0.01	$10.33M ₿108.48	$10.33M ₿108.48
1638	Rupiah Token IDRT	$0.00005929 ₿0.00000000062	-1.83	$10.31M ₿108.27	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$172.32 ₿0	$10.31M ₿108.27	$10.31M ₿108.27
1640	RSS3 RSS3	$0.01153 ₿0.00000012	0.44	$10.23M ₿107.3	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.69M ₿28.23	$11.84M ₿124.2	$10.23M ₿107.3
1641	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}