8 결과 페이지 시가 총액 기준 상위 F1 Partnership 코인

F1 Partnership 카테고리 토큰 성능 메트릭스 발견하기

F1 Partnership (4154)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	HOPR HOPR	$0.02498 ₿0.00000026	0.88	$13.55M ₿146.35	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$97.01K ₿1.05	$14.18M ₿153.14	$13.55M ₿146.35
1402	Neon NEON	$0.05646 ₿0.00000060	1.08	$13.52M ₿145.73	$0.05674 ₿0.00000061	$0.05575 ₿0.00000059	$657.38K ₿7.08	$56.47M ₿608.58	$13.52M ₿145.73
1404	ASD ASD	$0.01812 ₿0.00000019	0.16	$13.48M ₿145.75	$0.01817 ₿0.00000019	$0.01804 ₿0.00000019	$706.32K ₿7.57	$13.48M ₿145.75	$13.48M ₿145.75
1406	Ninja Squad Token NST	$1.56 ₿0.000016	4.38	$13.47M ₿145.64	$1.7 ₿0.000018	$1.47 ₿0.000015	$516.94K ₿5.57	$13.47M ₿145.64	$13.47M ₿145.64
1407	Stronghold Staked SOL STRONGSOL	$154.48 ₿0.0016	-0.53	$13.45M ₿145.3	$156.5 ₿0.0016	$153.44 ₿0.0016	$5.27K ₿0.06	$13.45M ₿145.3	$13.45M ₿145.3
1409	STON STON	$0.3575 ₿0.0000038	-2.11	$13.38M ₿144.7	$0.3668 ₿0.0000039	$0.3567 ₿0.0000038	$13.58K ₿0.15	$35.73M ₿386.39	$13.38M ₿144.7
1410	Switch Token SWITCH	$0.0002857 ₿0.0000000030	8.49	$13.32M ₿143.91	$0.0005016 ₿0.0000000054	$0.0002593 ₿0.0000000028	$2.75K ₿0.03	$14.32M ₿154.63	$13.32M ₿143.91
1415	Humans.ai HEART	$0.001702 ₿0.000000018	5.35	$13.27M ₿143.18	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$194.67K ₿2.1	$13.27M ₿143.18	$13.27M ₿143.18
1418	DevvE DEVVE	$0.1518 ₿0.0000016	4.59	$13.26M ₿143.11	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$765.69K ₿8.25	$18.2M ₿196.51	$13.26M ₿143.11
1419	Wrapped Mantle WMNT	$0.9152 ₿0.0000098	0.57	$13.23M ₿143.31	$0.933 ₿0.000010	$0.9077 ₿0.0000097	$466.51K ₿5.24	$13.23M ₿143.2	$13.23M ₿143.31
1420	PepeCoin PEPECOIN	$0.1365 ₿0.0000014	-3.77	$13.23M ₿142.91	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$244.92K ₿2.65	$14.7M ₿158.74	$13.23M ₿142.91
1422	Forta FORT	$0.02097 ₿0.00000022	3.05	$13.2M ₿142.59	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$1.01M ₿10.96	$20.97M ₿226.59	$13.2M ₿142.59
1424	Gitcoin GTC	$0.1362 ₿0.0000014	2.94	$13.17M ₿142.75	$0.1393 ₿0.0000015	$0.1317 ₿0.0000014	$1.51M ₿15.18	$13.66M ₿148.1	$13.17M ₿142.75
1426	Coinweb CWEB	$0.002028 ₿0.000000021	-0.59	$13.16M ₿142.02	$0.002044 ₿0.000000022	$0.002024 ₿0.000000021	$151.48K ₿1.64	$15.44M ₿166.6	$13.16M ₿142.02
1430	Ice Open Network ICE	$0.001938 ₿0.000000020	1.56	$13.14M ₿141.93	$0.002241 ₿0.000000024	$0.001876 ₿0.000000020	$10.98K ₿0.12	$40.91M ₿441.91	$13.14M ₿141.93
1432	Spice SFI	$164.1 ₿0.0017	-2.60	$13.13M ₿141.78	$174.68 ₿0.0018	$157.12 ₿0.0016	$17.67K ₿0.19	$15.11M ₿163.18	$13.13M ₿141.78
1436	MCOIN MCOIN	$0.07398 ₿0.00000079	0.11	$13.09M ₿141.34	$0.07432 ₿0.00000079	$0.07358 ₿0.00000079	$282.95K ₿3.03	$36.99M ₿399.28	$13.09M ₿141.34
1437	Stables Labs USDX USDX	$0.01912 ₿0.00000020	-10.53	$13.09M ₿141.39	$0.02137 ₿0.00000023	$0.01708 ₿0.00000018	$294.38 ₿0	$13.09M ₿141.39	$13.09M ₿141.39
1439	DAO Maker DAO	$0.05206 ₿0.00000056	1.73	$13.06M ₿140.98	$0.0522 ₿0.00000056	$0.05117 ₿0.00000055	$433.25K ₿4.71	$14.45M ₿155.92	$13.06M ₿140.98
1440	Access Protocol ACS	$0.0002877 ₿0.0000000031	1.06	$13.06M ₿140.84	$0.0002894 ₿0.0000000031	$0.0002842 ₿0.0000000030	$520.06K ₿5.63	$25.84M ₿278.6	$13.06M ₿140.84
1441	레드펄스 PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.00385 ₿0.000000041	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	OORT OORT	$0.0189 ₿0.00000020	-0.76	$13.01M ₿140.46	$0.01911 ₿0.00000020	$0.01871 ₿0.00000020	$299.77K ₿3.24	$37.81M ₿408.08	$13.01M ₿140.46
1450	Acet Token ACT	$0.007543 ₿0.000000081	-9.13	$12.95M ₿139.61	$0.008395 ₿0.000000090	$0.007421 ₿0.000000079	$42.24K ₿0.46	$16.9M ₿182.14	$12.95M ₿139.61
1455	Planet IX (OLD) IXT	$0.1611 ₿0.0000017	-8.61	$12.82M ₿138.44	$0.1767 ₿0.0000019	$0.1405 ₿0.0000015	$26.8K ₿0.29	$24.72M ₿266.86	$12.82M ₿138.44
1456	Synapse SYN	$0.0583 ₿0.00000063	-1.61	$12.78M ₿138.45	$0.05977 ₿0.00000064	$0.05769 ₿0.00000062	$1.84M ₿20.11	$14.58M ₿158	$12.78M ₿138.45
1457	TrustToken TRU	$0.00931 ₿0.00000010	-0.13	$12.82M ₿138.71	$0.009538 ₿0.00000010	$0.009255 ₿0.00000010	$3.45M ₿34.5	$12.96M ₿140.19	$12.82M ₿138.71
1462	Alephium ALPH	$0.1009 ₿0.0000010	-3.93	$12.63M ₿136.47	$0.1054 ₿0.0000011	$0.1002 ₿0.0000010	$208.6K ₿2.31	$22.03M ₿237.97	$12.63M ₿136.47
1465	XSGD XSGD	$0.7788 ₿0.0000084	0.22	$12.57M ₿135.67	$0.7792 ₿0.0000084	$0.7767 ₿0.0000083	$422.87K ₿4.59	$12.57M ₿135.67	$12.57M ₿135.67
1467	Web 3 Dollar USD3	$1.08 ₿0.000011	0.08	$12.51M ₿135.13	$1.08 ₿0.000011	$1.08 ₿0.000011	$6.26K ₿0	$12.51M ₿135.13	$12.51M ₿135.13
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.01	$12.44M ₿134.36	$0.02532 ₿0.00000027	$0.0253 ₿0.00000027	$72.9 ₿0	$12.44M ₿134.36	$12.44M ₿134.36
1472	Harvest Finance FARM	$18.54 ₿0.00019	-0.23	$12.44M ₿134.36	$18.72 ₿0.00020	$18.27 ₿0.00019	$934.55K ₿10.27	$12.78M ₿138	$12.44M ₿134.36
1474	NAVI Protocol NAVX	$0.0152 ₿0.00000016	-3.00	$12.41M ₿134.2	$0.01574 ₿0.00000016	$0.01492 ₿0.00000016	$531.4K ₿5.74	$15.2M ₿164.43	$12.41M ₿134.2
1475	Gearbox GEAR	$0.001237 ₿0.000000013	0.48	$12.37M ₿133.75	$0.001261 ₿0.000000013	$0.001212 ₿0.000000013	$150.6K ₿1.65	$12.37M ₿133.75	$12.37M ₿133.75
1478	Velas VLX	$0.004396 ₿0.000000047	3.97	$12.27M ₿132.57	$0.004452 ₿0.000000047	$0.004228 ₿0.000000045	$79.88 ₿0	$12.27M ₿132.57	$12.27M ₿132.57
1480	Pikaboss PIKA	$0.00000002902 ₿0.00000000000031	-1.37	$12.21M ₿131.64	$0.00000002954 ₿0.00000000000031	$0.00000002895 ₿0.00000000000031	$1.26K ₿0.01	$12.21M ₿131.64	$12.21M ₿131.64
1482	Radiant Capital RDNT	$0.009392 ₿0.00000010	0.57	$12.14M ₿131.42	$0.009492 ₿0.00000010	$0.009228 ₿0.000000099	$2.12M ₿19.73	$14.09M ₿152.57	$12.14M ₿131.42
1488	Zeta ZEX	$0.06385 ₿0.00000068	-3.06	$11.99M ₿129.21	$0.06594 ₿0.00000071	$0.06335 ₿0.00000068	$264.42K ₿2.85	$63.84M ₿688.12	$11.99M ₿129.21
1491	Bitrise Token BRISE	$0.00000003018 ₿0.00000000000032	0.34	$11.95M ₿129.03	$0.00000003033 ₿0.00000000000032	$0.00000002992 ₿0.00000000000032	$1.86M ₿20.12	$12.9M ₿139.26	$11.95M ₿129.03
1492	LUKSO LYX	$0.391 ₿0.0000042	0.01*	$11.94M ₿128.82	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$852.56K ₿9.3	$16.46M ₿177.67	$11.94M ₿128.82
1493	Penpie PNP	$1.64 ₿0.000017	-1.31	$11.92M ₿128.8	$1.67 ₿0.000018	$1.61 ₿0.000017	$14.07K ₿0.15	$16.42M ₿177.34	$11.92M ₿128.8
1497	Thought THT	$0.03188 ₿0.00000034	-0.39	$11.87M ₿128.17	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$8.84K ₿0.1	$45.07M ₿486.6	$11.87M ₿128.17
1498	Wrapped STEAMX WSTEAMX	$0.07607 ₿0.00000082	5.57	$11.86M ₿295.37	$0.07608 ₿0.00000082	$0.07205 ₿0.00000077	$7.77K ₿0.08	$11.86M ₿295.37	$11.86M ₿295.37
1503	FC Barcelona Fan Token BAR	$0.5685 ₿0.0000061	1.23	$11.8M ₿127.37	$0.5749 ₿0.0000061	$0.555 ₿0.0000060	$2.41M ₿26.32	$22.71M ₿245.18	$11.8M ₿127.37
1504	YUSD Stablecoin YUSD	$0.9966 ₿0.000010	0.09	$11.8M ₿127.4	$0.9967 ₿0.000010	$0.994 ₿0.000010	$11.35 ₿0	$11.8M ₿127.4	$11.8M ₿127.4
1505	Avalanche Bridged DAI (Avalanche) DAI	$0.9995 ₿0.000010	0.02	$11.78M ₿127.22	$1 ₿0.000010	$0.9985 ₿0.000010	$66.52K ₿0.72	$11.78M ₿127.22	$11.78M ₿127.22
1506	THORSwap THOR	$0.0746 ₿0.00000080	3.52	$11.77M ₿127.17	$0.07521 ₿0.00000081	$0.07178 ₿0.00000077	$43.68K ₿0.47	$15.75M ₿170.15	$11.77M ₿127.17
1512	RAMP RAMP	$0.02846 ₿0.00000030	-0.61	$11.67M ₿126.14	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$101.34 ₿0	$28.41M ₿306.94	$11.67M ₿126.14
1514	Paris Saint-Germain Fan Token PSG	$0.8535 ₿0.0000092	-1.88	$11.64M ₿125.62	$0.8719 ₿0.0000094	$0.8515 ₿0.0000091	$1.81M ₿21.65	$16.97M ₿183.18	$11.64M ₿125.62
1515	AMO Coin AMO	$0.000549 ₿0.0000000059	-0.02	$11.64M ₿125.68	$0.0005513 ₿0.0000000059	$0.0005373 ₿0.0000000057	$58.62K ₿0.63	$11.64M ₿125.68	$11.64M ₿125.68
1517	Oasys OAS	$0.001841 ₿0.000000019	-0.37	$11.62M ₿125.45	$0.001864 ₿0.000000020	$0.001836 ₿0.000000019	$198.49K ₿2.16	$18.43M ₿198.91	$11.62M ₿125.45
1520	Zeus Network ZEUS	$0.01406 ₿0.00000015	-4.62	$11.59M ₿125.24	$0.01477 ₿0.00000015	$0.01327 ₿0.00000014	$1.33M ₿14.4	$14.06M ₿151.91	$11.59M ₿125.24
1522	Swarm BZZ	$0.183 ₿0.0000019	-0.35	$11.59M ₿125.1	$0.1845 ₿0.0000019	$0.1813 ₿0.0000019	$146.76K ₿1.59	$11.59M ₿125.1	$11.59M ₿125.1
1524	Metis Bridged WETH (Metis Andromeda) WETH	$3,203.37 ₿0.034	-1.29	$11.58M ₿124.85	$3,263.98 ₿0.035	$3,204.3 ₿0.034	$70.73K ₿0.4	$11.58M ₿124.85	$11.58M ₿124.85
1526	Bella Protocol BEL	$0.1437 ₿0.0000015	12.32	$11.52M ₿124.76	$0.1563 ₿0.0000016	$0.1267 ₿0.0000013	$26.21M ₿283.08	$14.4M ₿155.95	$11.52M ₿124.76
1527	Hooked Protocol HOOK	$0.03604 ₿0.00000038	1.87	$11.52M ₿124.7	$0.03616 ₿0.00000038	$0.03467 ₿0.00000037	$6.25M ₿67.99	$18.01M ₿194.84	$11.52M ₿124.7
1529	doginme DOGINME	$0.0001698 ₿0.0000000018	-2.82	$11.47M ₿123.94	$0.0001756 ₿0.0000000018	$0.0001696 ₿0.0000000018	$384.62K ₿4.21	$11.47M ₿123.94	$11.47M ₿123.94
1530	Gold DAO GOLDAO	$0.01448 ₿0.00000015	7.74	$11.48M ₿123.92	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$5.01K ₿0.05	$14.31M ₿154.45	$11.48M ₿123.92
1534	Sperax SPA	$0.00467 ₿0.000000050	0.24	$11.38M ₿122.82	$0.004938 ₿0.000000053	$0.004657 ₿0.000000050	$1.34M ₿14.66	$23.15M ₿249.93	$11.38M ₿122.82
1538	TomoChain VIC	$0.09075 ₿0.00000097	0.81	$11.33M ₿122.43	$0.09173 ₿0.00000099	$0.08857 ₿0.00000095	$868.65K ₿9.53	$19.04M ₿205.74	$11.33M ₿122.43
1540	Poollotto.finance PLT	$0.7051 ₿0.0000076	-0.63	$11.33M ₿122.35	$0.7154 ₿0.0000077	$0.7002 ₿0.0000075	$75.13 ₿0	$13.59M ₿146.74	$11.33M ₿122.35
1541	Vulcan Forged PYR	$0.4733 ₿0.0000051	-1.36	$11.3M ₿122.27	$0.4871 ₿0.0000052	$0.4704 ₿0.0000050	$5.69M ₿61.62	$23.65M ₿255.81	$11.3M ₿122.27
1542	VitaDAO VITA	$0.4385 ₿0.0000047	3.80	$11.29M ₿121.89	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$645.83K ₿7.01	$12.29M ₿132.63	$11.29M ₿121.89
1545	NEURALAI NEURAL	$1.13 ₿0.000012	-1.39	$11.26M ₿121.44	$1.15 ₿0.000012	$1.1 ₿0.000011	$25.65K ₿0.28	$11.26M ₿121.44	$11.26M ₿121.44
1551	Parcl PRCL	$0.02473 ₿0.00000026	4.01	$11.21M ₿121.71	$0.02577 ₿0.00000027	$0.02371 ₿0.00000025	$2.26M ₿24.91	$24.75M ₿268.86	$11.21M ₿121.71
1554	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-0.40	$11.17M ₿119.95	$0.2931 ₿0.0000031	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1556	Kleros PNK	$0.01538 ₿0.00000016	-7.03	$11.14M ₿120.28	$0.01666 ₿0.00000018	$0.01528 ₿0.00000016	$267.11K ₿2.88	$12.39M ₿133.76	$11.14M ₿120.28
1557	dForce Token DF	$0.01112 ₿0.00000012	2.43	$11.13M ₿120.36	$0.01129 ₿0.00000012	$0.01086 ₿0.00000011	$820.99K ₿12.31	$11.13M ₿120.36	$11.13M ₿120.36
1558	The Doge NFT DOG	$0.0008145 ₿0.0000000087	-1.48	$11.15M ₿120.25	$0.0008356 ₿0.0000000090	$0.0008125 ₿0.0000000087	$40.54K ₿0.44	$13.82M ₿149.07	$11.15M ₿120.25
1561	Badger DAO BADGER	$0.5572 ₿0.0000060	-1.35	$11.09M ₿119.68	$0.5661 ₿0.0000061	$0.5476 ₿0.0000058	$2.16M ₿23.51	$11.69M ₿126.1	$11.09M ₿119.68
1564	오미세고 OMG	$0.07829 ₿0.00000084	-3.44	$10.99M ₿120.07	$0.0844 ₿0.00000091	$0.07762 ₿0.00000083	$1.42M ₿15.33	$10.99M ₿120.07	$10.99M ₿120.07
1566	Oraichain Token ORAI	$0.5599 ₿0.0000060	-1.64	$10.94M ₿118.17	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$309.76K ₿3.37	$11.08M ₿119.64	$10.94M ₿118.17
1570	Keyboard Cat (Base) KEYCAT	$0.001089 ₿0.000000011	-3.58	$10.9M ₿117.71	$0.001137 ₿0.000000012	$0.001054 ₿0.000000011	$454.49K ₿4.93	$10.9M ₿117.71	$10.9M ₿117.71
1571	Helium Mobile MOBILE	$0.0001735 ₿0.0000000018	-0.93	$10.87M ₿117.48	$0.0001763 ₿0.0000000019	$0.0001725 ₿0.0000000018	$381.59K ₿4.12	$39.99M ₿432.03	$10.87M ₿117.48
1574	NATIX Network NATIX	$0.000268 ₿0.0000000028	2.28	$10.88M ₿117.35	$0.0002793 ₿0.0000000030	$0.0002609 ₿0.0000000028	$556.17K ₿6.04	$26.65M ₿287.56	$10.88M ₿117.35
1576	IMO IMO	$0.9711 ₿0.000010	-2.55	$10.85M ₿117.1	$1.01 ₿0.000010	$0.9697 ₿0.000010	$37.08K ₿0.41	$17.08M ₿184.35	$10.85M ₿117.1
1579	Fwog FWOG	$0.01105 ₿0.00000011	-3.29	$10.79M ₿116.45	$0.0117 ₿0.00000012	$0.01093 ₿0.00000011	$1.87M ₿20.8	$10.79M ₿116.45	$10.79M ₿116.45
1581	Juventus Fan Token JUV	$0.7439 ₿0.0000080	0.75	$10.75M ₿116	$0.7614 ₿0.0000081	$0.7261 ₿0.0000078	$2.97M ₿29.82	$14.85M ₿160.18	$10.75M ₿116
1583	Ski Mask Dog SKI	$0.01071 ₿0.00000011	-4.42	$10.72M ₿115.75	$0.01129 ₿0.00000012	$0.01047 ₿0.00000011	$424.24K ₿4.58	$10.72M ₿115.75	$10.72M ₿115.75
1587	JumpToken JMPT	$0.7317 ₿0.0000078	0.57	$10.68M ₿115.89	$0.733 ₿0.0000079	$0.7235 ₿0.0000077	$9.24K ₿0.1	$22.5M ₿244.06	$10.68M ₿115.89
1591	Wecan WECAN	$0.001766 ₿0.000000019	-10.53	$10.6M ₿114.34	$0.001974 ₿0.000000021	$0.001757 ₿0.000000018	$83.15K ₿0.9	$10.6M ₿114.34	$10.6M ₿114.34
1592	Coq Inu COQ	$0.0000001525 ₿0.0000000000016	-1.67	$10.59M ₿114.13	$0.0000001604 ₿0.0000000000017	$0.0000001515 ₿0.0000000000016	$678.04K ₿7.36	$10.59M ₿114.13	$10.59M ₿114.13
1594	Automata ATA	$0.01787 ₿0.00000019	1.14	$10.51M ₿113.85	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$8.2M ₿88.61	$17.88M ₿193.69	$10.51M ₿113.85
1598	XBorg XBG	$0.04873 ₿0.00000052	-3.02	$10.5M ₿113.5	$0.05112 ₿0.00000055	$0.04874 ₿0.00000052	$71.43K ₿0.78	$48.85M ₿527.92	$10.5M ₿113.5
1599	Rupiah Token IDRT	$0.0000603 ₿0.00000000065	2.53	$10.49M ₿113.22	$0.0000603 ₿0.00000000065	$0.00005875 ₿0.00000000063	$159.47 ₿0	$10.49M ₿113.22	$10.49M ₿113.22
1603	엔케이엔 NKN	$0.0131 ₿0.00000014	1.76	$10.45M ₿113.1	$0.01325 ₿0.00000014	$0.01261 ₿0.00000013	$862.83K ₿9.57	$10.45M ₿113.11	$10.45M ₿113.1
1605	Quickswap QUICK	$13.21 ₿0.00014	-0.87	$10.41M ₿112.41	$13.38 ₿0.00014	$13.12 ₿0.00014	$5.87K ₿0.04	$13.22M ₿142.64	$10.41M ₿112.41
1612	피어코인 PPC	$0.3413 ₿0.0000036	-2.77	$10.24M ₿110.62	$0.3512 ₿0.0000038	$0.338 ₿0.0000036	$54.82K ₿0.59	$10.24M ₿110.62	$10.24M ₿110.62
1617	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1620	sudeng HIPPO	$0.001009 ₿0.000000010	4.33	$10.08M ₿109.01	$0.001033 ₿0.000000011	$0.000943 ₿0.000000010	$6.28M ₿68.26	$10.08M ₿109.01	$10.08M ₿109.01
1624	IlluminatiCoin NATI	$0.000000306 ₿0.0000000000033	-1.02	$10.1M ₿109.88	$0.0000003135 ₿0.0000000000033	$0.0000002733 ₿0.0000000000029	$66.35K ₿0.72	$10.1M ₿109.88	$10.1M ₿109.88
1626	Bobo Coin BOBO	$0.0000001509 ₿0.0000000000016	-4.06	$10.02M ₿108.58	$0.0000001599 ₿0.0000000000017	$0.0000001494 ₿0.0000000000016	$405.34K ₿4.99	$10.03M ₿108.72	$10.02M ₿108.58
1628	dHedge DAO DHT	$0.184 ₿0.0000019	-1.83	$10.01M ₿108.08	$0.194 ₿0.0000020	$0.184 ₿0.0000019	$4.87K ₿0.05	$18.41M ₿198.78	$10.01M ₿108.08
1631	Defi.money MONEY	$0.9986 ₿0.000010	-0.35	$9.98M ₿107.77	$1 ₿0.000010	$0.9884 ₿0.000010	$5.63 ₿0	$9.98M ₿107.77	$9.98M ₿107.77
1633	Quickswap QUICK	$0.01263 ₿0.00000013	-0.10	$9.95M ₿107.43	$0.01269 ₿0.00000013	$0.01241 ₿0.00000013	$566.22K ₿6.11	$11.88M ₿128.26	$9.95M ₿107.43
1634	BitMEX BMEX	$0.09967 ₿0.0000010	-3.39	$9.94M ₿107.27	$0.1031 ₿0.0000011	$0.09475 ₿0.0000010	$38.06K ₿0.41	$44.86M ₿483.94	$9.94M ₿107.27
1636	Iron Fish IRON	$0.1422 ₿0.0000015	-5.46	$9.93M ₿107.2	$0.1504 ₿0.0000016	$0.1415 ₿0.0000015	$319.26K ₿3.46	$9.93M ₿107.2	$9.93M ₿107.2
1637	Mythos MYTH	$0.01235 ₿0.00000013	-5.50	$9.76M ₿105.39	$0.01336 ₿0.00000014	$0.01218 ₿0.00000013	$33.35K ₿0.36	$12.26M ₿132.34	$9.76M ₿105.39
1638	Dego Finance DEGO	$0.4701 ₿0.0000050	2.66	$9.88M ₿106.78	$0.4714 ₿0.0000050	$0.45 ₿0.0000048	$1.59M ₿17.43	$9.88M ₿106.78	$9.88M ₿106.78
1640	Sundog SUNDOG	$0.009886 ₿0.00000010	2.24	$9.88M ₿106.83	$0.01003 ₿0.00000010	$0.00967 ₿0.00000010	$5.99M ₿65.16	$9.88M ₿106.83	$9.88M ₿106.83
1641	SWEAT SWEAT	$0.001295 ₿0.000000013	0.03	$9.88M ₿106.63	$0.001298 ₿0.000000014	$0.00129 ₿0.000000013	$6.08M ₿65.86	$25.93M ₿279.97	$9.88M ₿106.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}