8 결과 페이지 시가 총액 기준 상위 F1 Partnership 코인

F1 Partnership 카테고리 토큰 성능 메트릭스 발견하기

F1 Partnership (4154)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	Orchid Protocol OXT	$0.02297 ₿0.00000024	-9.01	$13.59M ₿146.3	$0.02524 ₿0.00000026	$0.02261 ₿0.00000024	$2.77M ₿29.64	$22.97M ₿247.32	$13.59M ₿146.3
1403	HOPR HOPR	$0.02497 ₿0.00000026	-2.26	$13.54M ₿145.73	$0.02571 ₿0.00000027	$0.02449 ₿0.00000026	$108.87K ₿1.17	$14.17M ₿152.49	$13.54M ₿145.73
1404	Neon NEON	$0.05663 ₿0.00000060	-2.12	$13.56M ₿145.78	$0.05786 ₿0.00000061	$0.05575 ₿0.00000059	$706.9K ₿7.58	$56.64M ₿608.76	$13.56M ₿145.78
1405	STON STON	$0.359 ₿0.0000038	-2.60	$13.5M ₿145.29	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$18.84K ₿0.2	$36.06M ₿387.96	$13.5M ₿145.29
1406	Stronghold Staked SOL STRONGSOL	$155.18 ₿0.0016	-6.19	$13.5M ₿145.3	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.71K ₿0.13	$13.5M ₿145.3	$13.5M ₿145.3
1407	Ice Open Network ICE	$0.001985 ₿0.000000021	4.60	$13.49M ₿145.08	$0.002241 ₿0.000000024	$0.00186 ₿0.000000019	$10.4K ₿0.11	$41.99M ₿451.75	$13.49M ₿145.08
1409	ASD ASD	$0.01812 ₿0.00000019	0.54	$13.47M ₿144.98	$0.01815 ₿0.00000019	$0.01802 ₿0.00000018	$575.02K ₿6.14	$13.47M ₿144.98	$13.47M ₿144.98
1414	Gitcoin GTC	$0.1379 ₿0.0000014	-5.61	$13.3M ₿143.16	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$2.17M ₿23.39	$13.8M ₿148.52	$13.3M ₿143.16
1417	PepeCoin PEPECOIN	$0.1371 ₿0.0000014	-7.67	$13.29M ₿143.09	$0.1493 ₿0.0000015	$0.136 ₿0.0000014	$264.89K ₿2.85	$14.76M ₿158.95	$13.29M ₿143.09
1420	Humans.ai HEART	$0.001698 ₿0.000000018	3.97	$13.25M ₿142.69	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$196.59K ₿2.12	$13.25M ₿142.69	$13.25M ₿142.69
1423	Wrapped Mantle WMNT	$0.9148 ₿0.0000098	-6.07	$13.21M ₿142.21	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.1M ₿11.97	$13.21M ₿142.21	$13.21M ₿142.21
1425	Forta FORT	$0.02092 ₿0.00000022	-2.56	$13.16M ₿141.66	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$1.07M ₿11.54	$20.92M ₿225.12	$13.16M ₿141.66
1427	Spice SFI	$164.61 ₿0.0017	-5.43	$13.16M ₿141.59	$180.42 ₿0.0018	$157.12 ₿0.0016	$18.78K ₿0.2	$15.14M ₿162.95	$13.16M ₿141.59
1429	Coinweb CWEB	$0.002026 ₿0.000000021	-0.66	$13.13M ₿141.49	$0.002047 ₿0.000000022	$0.002024 ₿0.000000021	$152.58K ₿1.64	$15.4M ₿165.99	$13.13M ₿141.49
1430	DevvE DEVVE	$0.152 ₿0.0000016	1.58	$13.14M ₿141.4	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$739.73K ₿7.83	$18.04M ₿194.17	$13.14M ₿141.4
1432	MCOIN MCOIN	$0.07417 ₿0.00000079	-1.50	$13.13M ₿141.19	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$268.69K ₿2.22	$37.09M ₿398.84	$13.13M ₿141.19
1436	DAO Maker DAO	$0.05206 ₿0.00000056	-2.96	$13.09M ₿140.77	$0.05365 ₿0.00000056	$0.05114 ₿0.00000055	$503.2K ₿6.48	$14.47M ₿155.69	$13.09M ₿140.77
1440	레드펄스 PHB	$0.00385 ₿0.000000041	-0.20	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	Access Protocol ACS	$0.0002867 ₿0.0000000030	-4.07	$13.03M ₿140.16	$0.0002996 ₿0.0000000031	$0.0002842 ₿0.0000000030	$491.72K ₿6.23	$25.77M ₿277.27	$13.03M ₿140.16
1443	OORT OORT	$0.01883 ₿0.00000020	-1.38	$13M ₿139.57	$0.01911 ₿0.00000020	$0.01871 ₿0.00000019	$306.13K ₿3.2	$37.77M ₿405.51	$13M ₿139.57
1444	Planet IX (OLD) IXT	$0.1637 ₿0.0000017	-7.78	$13.02M ₿139.7	$0.1777 ₿0.0000019	$0.1405 ₿0.0000015	$27.99K ₿0.3	$25.09M ₿269.29	$13.02M ₿139.7
1449	Switch Token SWITCH	$0.0002779 ₿0.0000000029	-1.57	$12.94M ₿139.2	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$3.04K ₿0.03	$13.9M ₿149.57	$12.94M ₿139.2
1450	Stables Labs USDX USDX	$0.01888 ₿0.00000020	-14.68	$12.93M ₿139.1	$0.02213 ₿0.00000023	$0.01708 ₿0.00000018	$286.81 ₿0	$12.93M ₿139.1	$12.93M ₿139.1
1453	Acet Token ACT	$0.007557 ₿0.000000081	-10.36	$12.92M ₿138.5	$0.008486 ₿0.000000091	$0.007421 ₿0.000000079	$47.41K ₿0.51	$16.86M ₿180.69	$12.92M ₿138.5
1454	Synapse SYN	$0.05876 ₿0.00000063	-8.59	$12.86M ₿138.25	$0.06434 ₿0.00000067	$0.05769 ₿0.00000062	$2.48M ₿26.52	$14.68M ₿157.77	$12.86M ₿138.25
1459	TrustToken TRU	$0.009334 ₿0.00000010	-9.61	$12.76M ₿137.28	$0.01035 ₿0.00000010	$0.009091 ₿0.000000098	$4.96M ₿56.32	$12.89M ₿138.75	$12.76M ₿137.28
1465	Alephium ALPH	$0.1005 ₿0.0000010	-2.79	$12.6M ₿135.88	$0.1054 ₿0.0000011	$0.1007 ₿0.0000010	$267.84K ₿2.86	$21.97M ₿236.93	$12.6M ₿135.88
1466	Gearbox GEAR	$0.001259 ₿0.000000013	1.56	$12.6M ₿135.61	$0.001278 ₿0.000000013	$0.001212 ₿0.000000012	$235.43K ₿2.53	$12.6M ₿135.61	$12.6M ₿135.61
1468	XSGD XSGD	$0.7785 ₿0.0000083	0.14	$12.56M ₿135.22	$0.7792 ₿0.0000084	$0.7762 ₿0.0000081	$436.58K ₿4.73	$12.56M ₿135.22	$12.56M ₿135.22
1471	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿134.65	$1.08 ₿0.000011	$1.08 ₿0.000011	$186.06 ₿0	$12.51M ₿134.65	$12.51M ₿134.65
1474	Harvest Finance FARM	$18.61 ₿0.00019	-4.07	$12.48M ₿134.4	$19.4 ₿0.00020	$18.27 ₿0.00019	$1.24M ₿13.31	$12.82M ₿138.05	$12.48M ₿134.4
1475	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.01	$12.44M ₿133.92	$0.02537 ₿0.00000027	$0.02528 ₿0.00000026	$134.79 ₿0	$12.44M ₿133.92	$12.44M ₿133.92
1477	LUKSO LYX	$0.408 ₿0.0000043	4.23	$12.4M ₿133.66	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$879.95K ₿8.9	$17.1M ₿184.35	$12.4M ₿133.66
1478	NAVI Protocol NAVX	$0.01518 ₿0.00000016	-5.72	$12.39M ₿133.46	$0.01658 ₿0.00000017	$0.01492 ₿0.00000016	$603.98K ₿6.73	$15.19M ₿163.52	$12.39M ₿133.46
1479	Pikaboss PIKA	$0.00000002937 ₿0.00000000000031	-3.49	$12.35M ₿133.06	$0.00000003044 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$2.33K ₿0.02	$12.35M ₿133.06	$12.35M ₿133.06
1481	Velas VLX	$0.00442 ₿0.000000047	395.16	$12.3M ₿132.42	$0.004452 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.32 ₿0	$12.3M ₿132.42	$12.3M ₿132.42
1484	Radiant Capital RDNT	$0.00944 ₿0.00000010	-6.74	$12.2M ₿131.22	$0.01012 ₿0.00000010	$0.009219 ₿0.000000099	$3.82M ₿41.1	$14.16M ₿152.33	$12.2M ₿131.22
1492	Zeta ZEX	$0.06358 ₿0.00000068	-4.48	$11.94M ₿128.51	$0.06685 ₿0.00000071	$0.06341 ₿0.00000068	$146.46K ₿3.46	$63.61M ₿684.41	$11.94M ₿128.51
1494	Bitrise Token BRISE	$0.00000003017 ₿0.00000000000032	-3.41	$11.93M ₿128.43	$0.00000003123 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.92M ₿20.64	$12.88M ₿138.61	$11.93M ₿128.43
1498	Thought THT	$0.03188 ₿0.00000034	-1.75	$11.87M ₿127.74	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$11.89K ₿0.13	$45.07M ₿485	$11.87M ₿127.74
1499	FC Barcelona Fan Token BAR	$0.5713 ₿0.0000061	-3.03	$11.87M ₿127.82	$0.5902 ₿0.0000061	$0.555 ₿0.0000060	$3.18M ₿34.44	$22.85M ₿246.05	$11.87M ₿127.82
1500	Wrapped STEAMX WSTEAMX	$0.07566 ₿0.00000080	4.37	$11.86M ₿295.37	$0.07567 ₿0.00000081	$0.07205 ₿0.00000075	$7.11K ₿0.08	$11.86M ₿295.37	$11.86M ₿295.37
1502	THORSwap THOR	$0.07506 ₿0.00000080	-0.67	$11.84M ₿127.41	$0.07557 ₿0.00000080	$0.0717 ₿0.00000077	$42.59K ₿0.46	$15.84M ₿170.47	$11.84M ₿127.41
1506	Paris Saint-Germain Fan Token PSG	$0.8639 ₿0.0000093	-3.95	$11.8M ₿126.96	$0.8994 ₿0.0000095	$0.8515 ₿0.0000091	$2.44M ₿26.15	$17.2M ₿185.14	$11.8M ₿126.96
1507	Penpie PNP	$1.62 ₿0.000017	-5.45	$11.8M ₿126.93	$1.72 ₿0.000018	$1.61 ₿0.000017	$12.81K ₿0.14	$16.24M ₿174.77	$11.8M ₿126.93
1508	YUSD Stablecoin YUSD	$0.9962 ₿0.000010	0.06	$11.79M ₿126.94	$0.9967 ₿0.000010	$0.994 ₿0.000010	$17.98 ₿0	$11.79M ₿126.94	$11.79M ₿126.94
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000010	0.03	$11.79M ₿126.8	$1 ₿0.000010	$0.9981 ₿0.000010	$75.64K ₿0.79	$11.79M ₿126.8	$11.79M ₿126.8
1514	RAMP RAMP	$0.02863 ₿0.00000030	-2.97	$11.77M ₿126.58	$0.02952 ₿0.00000031	$0.0276 ₿0.00000029	$234.84 ₿0	$28.63M ₿308	$11.77M ₿126.58
1516	Bella Protocol BEL	$0.1461 ₿0.0000015	4.27	$11.71M ₿126.11	$0.1563 ₿0.0000016	$0.1262 ₿0.0000013	$26.47M ₿284.65	$14.63M ₿157.63	$11.71M ₿126.11
1520	Oasys OAS	$0.001846 ₿0.000000019	-3.16	$11.64M ₿125.3	$0.001906 ₿0.000000020	$0.00184 ₿0.000000019	$259.26K ₿2.79	$18.46M ₿198.68	$11.64M ₿125.3
1521	AMO Coin AMO	$0.0005489 ₿0.0000000059	-3.00	$11.64M ₿125.17	$0.0005659 ₿0.0000000060	$0.0005373 ₿0.0000000057	$98.22K ₿1.06	$11.64M ₿125.17	$11.64M ₿125.17
1522	Swarm BZZ	$0.1843 ₿0.0000019	-1.41	$11.62M ₿125.15	$0.1873 ₿0.0000020	$0.1813 ₿0.0000019	$149.53K ₿1.61	$11.62M ₿125.15	$11.62M ₿125.15
1523	Metis Bridged WETH (Metis Andromeda) WETH	$3,219.91 ₿0.034	-3.48	$11.62M ₿125.4	$3,502.4 ₿0.037	$3,217.08 ₿0.034	$100.18K ₿1.08	$11.62M ₿125.4	$11.62M ₿125.4
1524	VitaDAO VITA	$0.4507 ₿0.0000048	-2.79	$11.6M ₿124.84	$0.4637 ₿0.0000048	$0.4155 ₿0.0000044	$669.52K ₿7.14	$12.63M ₿135.84	$11.6M ₿124.84
1527	Sperax SPA	$0.00475 ₿0.000000051	-1.03	$11.57M ₿124.52	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.6M ₿17.24	$23.54M ₿253.38	$11.57M ₿124.52
1528	Zeus Network ZEUS	$0.01401 ₿0.00000015	-13.23	$11.56M ₿124.48	$0.01615 ₿0.00000016	$0.01327 ₿0.00000014	$1.41M ₿15.66	$14.02M ₿150.99	$11.56M ₿124.48
1530	Vulcan Forged PYR	$0.4814 ₿0.0000051	-7.31	$11.5M ₿123.71	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.21M ₿63.18	$24.06M ₿258.84	$11.5M ₿123.71
1531	doginme DOGINME	$0.00017 ₿0.0000000018	-7.55	$11.49M ₿123.74	$0.0001851 ₿0.0000000019	$0.0001697 ₿0.0000000018	$363.25K ₿4.47	$11.49M ₿123.74	$11.49M ₿123.74
1533	Hooked Protocol HOOK	$0.0358 ₿0.00000038	-12.02	$11.46M ₿123.11	$0.0407 ₿0.00000042	$0.03467 ₿0.00000037	$9.92M ₿106.67	$17.91M ₿192.36	$11.46M ₿123.11
1535	NEURALAI NEURAL	$1.14 ₿0.000012	-5.83	$11.42M ₿122.92	$1.24 ₿0.000013	$1.12 ₿0.000012	$33.94K ₿0.37	$11.42M ₿122.92	$11.42M ₿122.92
1538	TomoChain VIC	$0.09131 ₿0.00000098	-8.12	$11.41M ₿122.84	$0.09951 ₿0.0000010	$0.08849 ₿0.00000095	$1.33M ₿14.3	$19.17M ₿206.43	$11.41M ₿122.84
1540	오미세고 OMG	$0.07914 ₿0.00000087	-5.14	$11.1M ₿122.33	$0.0852 ₿0.00000091	$0.07762 ₿0.00000083	$1.48M ₿16.36	$11.1M ₿122.33	$11.1M ₿122.33
1543	The Doge NFT DOG	$0.0008256 ₿0.0000000088	-3.78	$11.3M ₿121.98	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$35.98K ₿0.39	$14.01M ₿151.22	$11.3M ₿121.98
1546	Poollotto.finance PLT	$0.7027 ₿0.0000075	-3.48	$11.29M ₿121.53	$0.7288 ₿0.0000077	$0.6999 ₿0.0000075	$135.44 ₿0	$13.54M ₿145.75	$11.29M ₿121.53
1557	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-4.23	$11.17M ₿119.95	$0.3051 ₿0.0000031	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1558	Kleros PNK	$0.0154 ₿0.00000016	-8.14	$11.15M ₿120.02	$0.01677 ₿0.00000018	$0.01532 ₿0.00000016	$301.57K ₿3.25	$12.4M ₿133.46	$11.15M ₿120.02
1560	dForce Token DF	$0.01115 ₿0.00000012	-6.29	$11.14M ₿120.31	$0.01192 ₿0.00000012	$0.01058 ₿0.00000011	$1.86M ₿10.49	$11.14M ₿120.31	$11.14M ₿120.31
1563	Oraichain Token ORAI	$0.5699 ₿0.0000061	-6.24	$11.13M ₿120.01	$0.6112 ₿0.0000064	$0.547 ₿0.0000058	$373.31K ₿4	$11.26M ₿121.49	$11.13M ₿120.01
1564	Badger DAO BADGER	$0.5579 ₿0.0000060	-2.65	$11.11M ₿119.57	$0.578 ₿0.0000061	$0.5476 ₿0.0000058	$2.59M ₿27.93	$11.71M ₿125.98	$11.11M ₿119.57
1567	NATIX Network NATIX	$0.0002706 ₿0.0000000029	1.71	$10.98M ₿118.48	$0.0002793 ₿0.0000000030	$0.0002609 ₿0.0000000027	$547.16K ₿5.91	$26.9M ₿290.34	$10.98M ₿118.48
1568	Keyboard Cat (Base) KEYCAT	$0.001102 ₿0.000000011	-7.46	$11.03M ₿118.31	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$545.27K ₿5.85	$11.03M ₿118.31	$11.03M ₿118.31
1577	Parcl PRCL	$0.02418 ₿0.00000025	-8.77	$10.96M ₿117.27	$0.02655 ₿0.00000027	$0.02325 ₿0.00000025	$2.34M ₿25.69	$24.22M ₿259.05	$10.96M ₿117.27
1579	IMO IMO	$0.9698 ₿0.000010	-6.23	$10.88M ₿117.06	$1.04 ₿0.000011	$0.9699 ₿0.000010	$43.8K ₿0.47	$17.13M ₿184.28	$10.88M ₿117.06
1580	Ski Mask Dog SKI	$0.01085 ₿0.00000011	-10.26	$10.85M ₿117	$0.01224 ₿0.00000012	$0.01047 ₿0.00000011	$483.72K ₿5.22	$10.85M ₿117	$10.85M ₿117
1581	Helium Mobile MOBILE	$0.0001735 ₿0.0000000018	-4.88	$10.83M ₿116.81	$0.0001825 ₿0.0000000019	$0.0001725 ₿0.0000000018	$399.16K ₿4.3	$39.83M ₿429.57	$10.83M ₿116.81
1585	Juventus Fan Token JUV	$0.7473 ₿0.0000080	-3.73	$10.79M ₿116.19	$0.7767 ₿0.0000081	$0.7261 ₿0.0000078	$3.58M ₿36.35	$14.9M ₿160.45	$10.79M ₿116.19
1589	Fwog FWOG	$0.01096 ₿0.00000011	-12.63	$10.69M ₿115.07	$0.01254 ₿0.00000013	$0.01094 ₿0.00000011	$2.22M ₿23.89	$10.69M ₿115.07	$10.69M ₿115.07
1590	Gold DAO GOLDAO	$0.0135 ₿0.00000014	-7.71	$10.67M ₿114.83	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$5.05K ₿0.05	$13.3M ₿143.11	$10.67M ₿114.83
1592	JumpToken JMPT	$0.7273 ₿0.0000078	-1.98	$10.63M ₿114.53	$0.746 ₿0.0000078	$0.7209 ₿0.0000077	$16.38K ₿0.18	$22.39M ₿241.21	$10.63M ₿114.53
1594	Wecan WECAN	$0.001773 ₿0.000000019	-13.12	$10.64M ₿114.47	$0.002043 ₿0.000000021	$0.001757 ₿0.000000018	$92.57K ₿1	$10.64M ₿114.47	$10.64M ₿114.47
1595	Coq Inu COQ	$0.0000001524 ₿0.0000000000016	-9.77	$10.61M ₿114.11	$0.0000001694 ₿0.0000000000017	$0.0000001519 ₿0.0000000000016	$830.4K ₿8.95	$10.61M ₿114.11	$10.61M ₿114.11
1602	XBorg XBG	$0.04888 ₿0.00000052	-7.28	$10.51M ₿112.84	$0.05276 ₿0.00000055	$0.04888 ₿0.00000052	$77.06K ₿0.84	$48.89M ₿524.83	$10.51M ₿112.84
1605	Automata ATA	$0.01787 ₿0.00000019	-8.45	$10.5M ₿112.77	$0.01952 ₿0.00000020	$0.01716 ₿0.00000018	$9.76M ₿104.9	$17.86M ₿191.86	$10.5M ₿112.77
1609	Quickswap QUICK	$13.27 ₿0.00014	-4.31	$10.44M ₿112.56	$13.87 ₿0.00014	$13.12 ₿0.00014	$9.78K ₿0.11	$13.25M ₿142.83	$10.44M ₿112.56
1610	엔케이엔 NKN	$0.01314 ₿0.00000014	-5.31	$10.46M ₿112.53	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.36M ₿14.58	$10.46M ₿112.54	$10.46M ₿112.53
1614	dHedge DAO DHT	$0.1906 ₿0.0000020	5.94	$10.37M ₿111.56	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$8.22K ₿0.09	$19.07M ₿205.18	$10.37M ₿111.56
1617	피어코인 PPC	$0.3407 ₿0.0000036	-3.01	$10.23M ₿110.05	$0.3513 ₿0.0000038	$0.338 ₿0.0000036	$55.34K ₿0.6	$10.23M ₿110.05	$10.23M ₿110.05
1619	Rupiah Token IDRT	$0.00005878 ₿0.00000000063	-2.05	$10.22M ₿110	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.55 ₿0	$10.22M ₿110	$10.22M ₿110
1624	sudeng HIPPO	$0.001009 ₿0.000000010	-11.26	$10.13M ₿109.49	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$7.78M ₿83.8	$10.13M ₿109.49	$10.13M ₿109.49
1625	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1627	IlluminatiCoin NATI	$0.0000003072 ₿0.0000000000033	-5.06	$10.14M ₿109.98	$0.0000003236 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$63.99K ₿0.69	$10.14M ₿109.98	$10.14M ₿109.98
1630	Mythos MYTH	$0.01274 ₿0.00000013	-6.57	$10.15M ₿107.83	$0.01368 ₿0.00000014	$0.01218 ₿0.00000013	$35.71K ₿0.38	$12.74M ₿135.4	$10.15M ₿107.83
1631	Bobo Coin BOBO	$0.000000152 ₿0.0000000000016	-7.27	$10.09M ₿108.56	$0.0000001642 ₿0.0000000000017	$0.0000001511 ₿0.0000000000016	$411.24K ₿4.43	$10.1M ₿108.69	$10.09M ₿108.56
1636	Defi.money MONEY	$0.9987 ₿0.000010	0.01*	$9.98M ₿107.45	$1 ₿0.000010	$0.9884 ₿0.000010	$10.79 ₿0	$9.98M ₿107.45	$9.98M ₿107.45
1637	Quickswap QUICK	$0.01264 ₿0.00000013	-6.38	$9.97M ₿107.2	$0.0135 ₿0.00000014	$0.01241 ₿0.00000013	$726.54K ₿7.82	$11.9M ₿127.99	$9.97M ₿107.2
1639	Iron Fish IRON	$0.1424 ₿0.0000015	-9.87	$9.94M ₿106.91	$0.158 ₿0.0000016	$0.1415 ₿0.0000015	$364.06K ₿3.93	$9.94M ₿106.91	$9.94M ₿106.91
1641	Wojak WOJAK	$0.0001427 ₿0.0000000015	-3.90	$9.91M ₿106.58	$0.0001486 ₿0.0000000015	$0.0001415 ₿0.0000000015	$726.94K ₿7.82	$9.91M ₿106.58	$9.91M ₿106.58
1643	BitMEX BMEX	$0.09925 ₿0.0000010	-3.29	$9.9M ₿106.46	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$29.95K ₿0.32	$44.66M ₿480.26	$9.9M ₿106.46
1645	SWEAT SWEAT	$0.001295 ₿0.000000013	-1.30	$9.87M ₿106.25	$0.001313 ₿0.000000014	$0.00129 ₿0.000000013	$5.32M ₿56.78	$25.92M ₿278.98	$9.87M ₿106.25
1646	RSS3 RSS3	$0.0111 ₿0.00000011	-3.59	$9.86M ₿106.13	$0.01151 ₿0.00000012	$0.01087 ₿0.00000011	$1.79M ₿20.82	$11.41M ₿122.85	$9.86M ₿106.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}