Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$48.42B
Volume total
BTC 59.81%     ETH 7.89%
Dominância

Página de Resultados 8 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
907 Alpha Quark Token  AQT $0.9629
₿0.000025
0.17 $25.85M
₿685.38
$0.9702
₿0.000025
$0.9434
₿0.000025
$1.27M
₿45.39
$28.93M
₿767.78
$25.85M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
908 Mossland  MOC $0.06001
₿0.0000017
0.15 $25.78M
₿715.01
$0.06066
₿0.0000017
$0.05958
₿0.0000017
$183.96K
₿32.73
$30.01M
₿866.7
$25.78M
₿715.01
Previsão de Preço do Mossland(moc)
909 Stader  SD $0.4575
₿0.000014
-1.32 $25.77M
₿536.94
$0.4654
₿0.000014
$0.4519
₿0.000013
$2.83M
₿16.63
$54.9M
₿2.14K
$25.77M
₿536.94
Previsão de Preço do Stader(sd)
911 Moo Deng  MOODENG $0.02596
-3.00 $25.7M
$0.02708
$0.02596
$7.73M
$25.7M
$25.7M
Previsão de Preço do Moo Deng(moodeng)
912 BurnedFi  BURN $1.94
₿0.000091
-9.35 $25.67M
₿0
$2.15
₿0.000094
$1.77
₿0.000086
$364.19K
₿6.25
$25.67M
₿1.92K
$25.67M
₿0
Previsão de Preço do BurnedFi(burn)
914 Wrapped QUIL  QUIL $0.02838
-2.38 $25.73M
$0.02935
$0.02637
$557.4K
$25.73M
$25.73M
Previsão de Preço do Wrapped QUIL(quil)
915 NFPrompt  NFP $0.06008
₿0.0000093
-1.71 $25.6M
₿0
$0.06185
₿0.000010
$0.05962
₿0.0000092
$2.29M
₿321.33
$60.05M
₿6.64K
$25.6M
₿0
Previsão de Preço do NFPrompt(nfp)
916 Santos FC Fan Token  SANTOS $2.54
₿0.00010
-0.45 $25.56M
₿576.33
$2.57
₿0.00010
$2.52
₿0.000098
$3.09M
₿53.64
$76.33M
₿3.12K
$25.56M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
917 Mobox  MBOX $0.05101
₿0.0000060
-4.39 $25.52M
₿1.67K
$0.05451
₿0.0000061
$0.05061
₿0.0000059
$5.87M
₿151.62
$28.07M
₿2.36K
$25.52M
₿1.67K
Previsão de Preço do Mobox(mbox)
918 Bitcoin Wizards  WZRD $1.22
₿0.000024
-3.41 $25.48M
₿0
$1.27
₿0.000049
$1.19
₿0.000012
$169.53K
₿20.93
$25.48M
₿523.95
$25.48M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
920 Mr. Miggles  MIGGLES $0.0265
3.56 $25.43M
$0.02668
$0.02504
$2.43M
$25.43M
$25.43M
Previsão de Preço do Mr. Miggles(miggles)
922 Aavegotchi  GHST $0.4951
₿0.000036
-1.83 $25.36M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.15M
₿220.96
$26.15M
₿1.94K
$25.36M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
923 Sai  SAI $9.43
₿0.00026
-1.74 $25.3M
₿720.5
$9.61
₿0.00027
$9.42
₿0.00025
$10.67
₿0
$25.3M
₿720.5
$25.3M
₿720.5
Previsão de Preço do Sai(sai)
924 Compound Dai  CDAI $0.02446
₿0.00000034
0.01 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$267.1
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
925 Hifi Finance  HIFI $0.1728
₿0.000016
-5.27 $25.24M
₿1.98K
$0.1873
₿0.000018
$0.1725
₿0.000016
$4.53M
₿384.77
$28.81M
₿2.31K
$25.24M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
926 Aergo  AERGO $0.05322
₿0.0000023
3.39 $25.15M
₿1.05K
$0.05328
₿0.0000024
$0.05123
₿0.0000023
$1.07M
₿27.23
$26.61M
₿1.18K
$25.15M
₿1.05K
Previsão de Preço do Aergo(aergo)
927 Groestlcoin  GRS $0.2881
₿0.0000094
1.61 $25.15M
₿805.4
$0.2917
₿0.0000098
$0.2829
₿0.0000094
$266.96K
₿47.71
$25.15M
₿997.01
$25.15M
₿805.4
Previsão de Preço do Groestlcoin(grs)
928 ANyONe Protocol  ANYONE $0.313
₿0.000048
-3.31 $25.03M
₿3.58K
$0.3237
₿0.000052
$0.3085
₿0.000048
$147.05K
₿29.72
$31.31M
₿4.89K
$25.03M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
929 Vulcan Forged  PYR $1.05
₿0.000091
-5.16 $25.05M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.33M
₿105.65
$52.41M
₿4.55K
$25.05M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
931 Token Pocket  TPT $0.00717
₿0.00000010
-0.54 $24.85M
₿348.65
$0.007272
₿0.00000010
$0.007122
₿0.000000096
$62.15K
₿1.46
$24.85M
₿348.65
$24.85M
₿348.65
Previsão de Preço do Token Pocket(tpt)
933 WHY  WHY $0.0000000591
₿0.00000000000011
-5.52 $24.79M
₿0
$0.00000006273
₿0.00000000000012
$0.00000005864
₿0.00000000000011
$1.45M
₿0.71
$24.79M
₿48.36
$24.79M
₿0
Previsão de Preço do WHY(why)
935 Sperax  SPA $0.01254
₿0.00000026
21.66 $24.95M
₿450.94
$0.01422
₿0.00000028
$0.01027
₿0.00000025
$5.24M
₿32.3
$58.2M
₿1.23K
$24.95M
₿450.94
Previsão de Preço do Sperax(spa)
936 Cudos  CUDOS $0.003359
₿0.00000031
-20.04 $24.78M
₿2.14K
$0.004211
₿0.00000032
$0.003356
₿0.00000030
$2.9K
₿33.39
$31.3M
₿2.86K
$24.78M
₿2.14K
Previsão de Preço do Cudos(cudos)
937 Chain-key Bitcoin  CKBTC $82,993
₿1.0076
-1.49 $24.68M
₿0
$84,244
₿1.015
$82,038
₿0.97
$12.34K
₿0.15
$24.68M
$24.68M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
940 Badger DAO  BADGER $1.23
₿0.000084
-1.31 $24.58M
₿1.7K
$1.25
₿0.000091
$1.21
₿0.000084
$6.07M
₿197.03
$25.89M
₿1.79K
$24.58M
₿1.7K
Previsão de Preço do Badger DAO(badger)
941 GoGoPool  GGP $3.47
₿0.00020
-6.67 $24.6M
₿706.93
$3.73
₿0.00020
$3.47
₿0.00019
$6.99K
₿0.8
$67.1M
₿3.82K
$24.6M
₿706.93
Previsão de Preço do GoGoPool(ggp)
943 TomoChain  VIC $0.2017
₿0.000013
-2.12 $24.31M
₿1.35K
$0.2082
₿0.000014
$0.1985
₿0.000013
$2.08M
₿84.76
$42.36M
₿1.38K
$24.31M
₿1.35K
Previsão de Preço do TomoChain(vic)
944 Gyroscope GYD  GYD $0.9999
₿0.000014
-0.02 $24.21M
₿295.39
$1
₿0.000014
$0.999
₿0.000014
$52.43K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
945 Lista DAO  LISTA $0.14
-1.55 $24.19M
$0.1453
$0.1392
$3.1M
$140.05M
$24.19M
Previsão de Preço do Lista DAO(lista)
946 Electronic USD  EUSD $0.9993
₿0.000014
0.12 $24.14M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$471.81K
₿6.75
$24.14M
₿322.2
$24.14M
₿322.2
Previsão de Preço do Electronic USD(eusd)
947 XPLA  XPLA $0.03033
₿0.0000030
-2.17 $24.07M
₿1.66K
$0.03131
₿0.0000031
$0.03003
₿0.0000030
$101.86K
₿1.42
$60.69M
₿6.2K
$24.07M
₿1.66K
Previsão de Preço do XPLA(xpla)
948 Frontier Token  FRONT $0.2674
₿0.000017
9.52 $24.16M
₿1.55K
$0.2692
₿0.000018
$0.2424
₿0.000016
$3.99K
₿463.69
$24.16M
₿1.59K
$24.16M
₿1.55K
Previsão de Preço do Frontier Token(front)
950 Vertex  VRTX $0.04879
₿0.0000037
0.45 $23.96M
₿928.89
$0.04874
₿0.0000038
$0.04743
₿0.0000036
$1.52M
₿50.04
$48.78M
₿4.56K
$23.96M
₿928.89
Previsão de Preço do Vertex(vrtx)
951 VitaDAO  VITA $0.9305
₿0.000039
-0.77 $23.77M
₿1.04K
$0.9392
₿0.000040
$0.9068
₿0.000038
$827.47K
₿5.88
$25.34M
₿1.09K
$23.77M
₿1.04K
Previsão de Preço do VitaDAO(vita)
952 Radiant Capital  RDNT $0.01958
₿0.0000043
-1.53 $23.7M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.07M
₿328.55
$29.38M
₿4.34K
$23.7M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
953 Magic  MAGIC $0.07733
₿0.000014
-4.48 $23.55M
₿3.86K
$0.08221
₿0.000014
$0.0773
₿0.000013
$8.16M
₿857.34
$26.89M
₿4.99K
$23.55M
₿3.86K
Previsão de Preço do Magic(magic)
956 LandWolf  WOLF $0.00002593
-0.75 $23.39M
$0.00002612
$0.00002406
$2.57M
$23.39M
$23.39M
Previsão de Preço do LandWolf(wolf)
957 Aquarius  AQUA $0.0007
₿0.000000015
-1.08 $23.38M
₿343.35
$0.0007087
₿0.000000015
$0.0006888
₿0.000000014
$113.33K
₿2.36
$69.99M
₿1.54K
$23.38M
₿343.35
Previsão de Preço do Aquarius(aqua)
958 Neiro on ETH  NEIRO $0.02332
-16.75 $23.34M
$0.02971
$0.0215
$18.71M
$23.34M
$23.34M
Previsão de Preço do Neiro on ETH(neiro)
961 Litentry  LIT $0.5133
₿0.000020
-8.10 $23.19M
₿1.02K
$0.5707
₿0.000021
$0.5055
₿0.000020
$64.05K
₿41.35
$51.35M
₿2.05K
$23.19M
₿1.02K
Previsão de Preço do Litentry(lit)
962 AhaToken  AHT $0.003722
₿0.00000013
-0.68 $23.2M
₿676.24
$0.003761
₿0.00000014
$0.003712
₿0.00000013
$213.12K
₿139.1
$28.79M
₿1.07K
$23.2M
₿676.24
Previsão de Preço do AhaToken(aht)
963 Orderly Network  ORDER $0.1004
0.23 $23.17M
$0.1014
$0.1002
$3.16M
$100.49M
$23.17M
Previsão de Preço do Orderly Network(order)
965 PinkSale  PINKSALE $230.68
₿0.0043
-0.40 $23.08M
₿437.63
$233.34
₿0.0043
$230.14
₿0.0042
$11.97
₿0.01
$23.08M
₿437.63
$23.08M
₿437.63
Previsão de Preço do PinkSale(pinksale)
966 ankrETH  ANKRETH $2,148.67
₿0.058
-0.69 $23.05M
₿1.04K
$2,169.52
₿0.059
$2,120.33
₿0.058
$7.18
₿0.61
$23.05M
₿1.04K
$23.05M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
967 Daddy Tate  DADDY $0.03854
1.98 $23.12M
$0.03866
$0.03742
$1.22M
$23.12M
$23.12M
Previsão de Preço do Daddy Tate(daddy)
968 stake.link  SDL $0.3946
₿0.0000077
-2.68 $23.06M
₿111.98
$0.4072
₿0.0000078
$0.3885
₿0.0000076
$1.52K
₿0
$39.48M
₿769.09
$23.06M
₿111.98
Previsão de Preço do stake.link(sdl)
970 Star Atlas  ATLAS $0.001224
₿0.00000010
0.78 $22.92M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.54M
₿25.07
$44.13M
₿3.77K
$22.92M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
971 Step Finance  STEP $0.0719
₿0.0000010
-10.24 $22.87M
₿394.64
$0.08012
₿0.0000010
$0.07191
₿0.0000010
$62.03K
₿0.51
$25.17M
₿660.3
$22.87M
₿394.64
Previsão de Preço do Step Finance(step)
972 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$1.51K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
Previsão de Preço do Mainframe(mft)
973 Taraxa  TARA $0.004281
₿0.00000014
-11.26 $22.83M
₿568.42
$0.005159
₿0.00000014
$0.004217
₿0.00000013
$558.91K
₿8.96
$45.88M
₿1.53K
$22.83M
₿568.42
Previsão de Preço do Taraxa(tara)
974 Pikaboss  PIKA $0.00000005425
₿0.00000000000024
-0.82 $22.82M
₿103.39
$0.00000005631
₿0.00000000000024
$0.0000000542
₿0.00000000000024
$21.99K
₿0.91
$22.82M
₿103.39
$22.82M
₿103.39
Previsão de Preço do Pikaboss(pika)
976 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.07 $22.67M
$1
$0.9971
$1.24M
$22.67M
$22.67M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02596
₿0.00000031
$0.02462
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsão de Preço do Plxyer(plxy)
977 OmniFlix Network  FLIX $0.05002
₿0.0000018
-4.84 $22.65M
₿0
$0.05272
₿0.0000021
$0.04987
₿0.0000016
$53.67K
₿1.89
$26.12M
₿743.86
$22.65M
₿0
Previsão de Preço do OmniFlix Network(flix)
978 TARS AI  TAI $0.03842
3.83 $22.46M
$0.03842
$0.03521
$4.37M
$34.26M
$22.46M
Previsão de Preço do TARS AI(tai)
979 ARPA  ARPA $0.02287
₿0.0000014
-2.28 $22.48M
₿1.43K
$0.02357
₿0.0000015
$0.02265
₿0.0000013
$7.3M
₿842.73
$45.78M
₿2.92K
$22.48M
₿1.43K
Previsão de Preço do ARPA(arpa)
982 Spectral  SPEC $1.57
-4.04 $22.23M
$1.67
$1.53
$9.4M
$157.59M
$22.23M
Previsão de Preço do Spectral(spec)
983 Ampleforth Governance Token  FORTH $1.94
₿0.000082
0.31 $22.16M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.29M
₿55.33
$29.6M
₿1.27K
$22.16M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
984 PARSIQ  PRQ $0.07549
₿0.0000028
9.90 $22.17M
₿591.61
$0.07785
₿0.0000031
$0.06782
₿0.0000026
$943.14K
₿43.82
$23.49M
₿872.98
$22.17M
₿591.61
Previsão de Preço do PARSIQ(prq)
985 Mango Markets  MNGO $0.01978
₿0.00000051
0.90 $22.12M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$5.24K
₿17.03
$98.96M
₿2.56K
$22.12M
₿666.43
Previsão de Preço do Mango Markets(mngo)
986 OHO Blockchain  OHO $0.0009162
₿0.000000010
-0.69 $22.12M
₿265.16
$0.0009242
₿0.000000011
$0.000905
₿0.000000010
$183.81K
₿22.1
$41.23M
₿494.42
$22.12M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
991 Wrapped Centrifuge  WCFG $0.1241
₿0.000012
3.37 $21.62M
₿4.37K
$0.1316
₿0.000012
$0.1188
₿0.000011
$162.91K
₿15.04
$21.62M
$21.62M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
992 Ice Open Network  ICE $0.003172
₿0.000000062
-8.25 $21.57M
₿410.29
$0.003533
₿0.000000064
$0.003169
₿0.000000061
$7.54M
₿360.15
$67.17M
₿1.31K
$21.57M
₿410.29
Previsão de Preço do Ice Open Network(ice)
993 RAMP  RAMP $0.05238
₿0.0000018
50.78 $21.54M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$292.26
₿0.23
$52.4M
₿1.86K
$21.54M
₿762.76
Previsão de Preço do RAMP(ramp)
994 Nakamoto Games  NAKA $0.3311
₿0.000027
-2.85 $21.53M
₿1.77K
$0.3491
₿0.000028
$0.3312
₿0.000026
$5.91M
₿393.83
$59.62M
₿4.91K
$21.53M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
995 Loom Network  LOOMOLD $0.02572
₿0.0000015
-17.13 $21.46M
₿1.24K
$0.03127
₿0.0000015
$0.02482
₿0.0000014
$547.14K
₿7.75
$25.73M
₿1.49K
$21.46M
₿1.24K
Previsão de Preço do Loom Network(loomold)
997 Vyvo Smart Chain  VSC $0.004935
₿0.00000034
-2.68 $21.46M
₿782.85
$0.005116
₿0.00000035
$0.004907
₿0.00000033
$133.91K
₿9.63
$99.1M
₿6.98K
$21.46M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
998 Pocket Network  POKT $0.01084
₿0.0000033
-3.28 $21.29M
₿5.59K
$0.01139
₿0.0000038
$0.01075
₿0.0000033
$130.42K
₿30.49
$25.37M
₿5.74K
$21.29M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
999 Sentinel Protocol  BOUNTY $0.04209
₿0.0000014
-0.74 $21.29M
₿739.68
$0.04281
₿0.0000015
$0.04189
₿0.0000014
$197.6K
₿51.48
$21.29M
₿743.04
$21.29M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
1000 Pirate Chain  ARRR $0.1081
₿0.0000031
-4.65 $21.22M
₿609.89
$0.1136
₿0.0000032
$0.1071
₿0.0000028
$38K
₿1.52
$21.63M
₿621.66
$21.22M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1001 T-mac DAO  TMG $12.12
₿0.00017
-4.40 $21.21M
₿312.16
$12.71
₿0.00018
$12.09
₿0.00016
$1.44K
₿0.07
$12.12B
₿178.38K
$21.21M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1002 HashAI  HASHAI $0.0002368
₿0.000000034
-1.50 $21.19M
₿0
$0.0002408
₿0.000000035
$0.0002322
₿0.000000030
$94.75K
₿36.98
$22.5M
₿3.3K
$21.19M
₿0
Previsão de Preço do HashAI(hashai)
1006 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$241.14
₿0.0028
$218.72
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
1007 sUSD (Optimism)  SUSD $0.9378
0.32 $21.06M
$0.9424
$0.9343
$239.47K
$21.06M
$21.06M
Previsão de Preço do sUSD (Optimism)(susd)
1008 DIMO  DIMO $0.06706
₿0.0000055
1.28 $21.01M
₿1.19K
$0.06762
₿0.0000057
$0.06582
₿0.0000053
$50.06K
₿5.67
$67.07M
₿5.57K
$21.01M
₿1.19K
Previsão de Preço do DIMO(dimo)
1009 Shardus  ULT $0.04776
₿0.0000027
-0.09 $20.99M
₿1.22K
$0.04838
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
Previsão de Preço do Shardus(ult)
1010 Dexalot  ALOT $0.3766
₿0.0000096
-0.74 $20.95M
₿463.72
$0.3812
₿0.0000097
$0.3763
₿0.0000091
$16.47K
₿2.85
$37.66M
₿967.58
$20.95M
₿463.72
Previsão de Preço do Dexalot(alot)
1011 NKN  NKN $0.02654
₿0.0000025
2.13 $20.87M
₿2K
$0.02746
₿0.0000027
$0.02586
₿0.0000025
$6.35M
₿202.15
$20.87M
₿2K
$20.87M
₿2K
Previsão de Preço do NKN(nkn)
1013 Rarible  RARI $1.14
₿0.000075
-1.39 $20.86M
₿881.15
$1.16
₿0.000082
$1.13
₿0.000071
$245.63K
₿48.94
$28.59M
₿1.9K
$20.86M
₿881.15
Previsão de Preço do Rarible(rari)
1014 Kava Lend  HARD $0.1545
₿0.0000035
-1.38 $20.83M
₿473.65
$0.1613
₿0.0000037
$0.1537
₿0.0000035
$1.17M
₿23.81
$30.91M
₿702.78
$20.83M
₿473.65
Previsão de Preço do Kava Lend(hard)
1015 Alchemix  ALCX $8.64
₿0.00056
0.62 $20.74M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.16M
₿419.86
$26.16M
₿1.62K
$20.74M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1016 DexTools  DEXT $0.2635
₿0.000013
4.62 $20.7M
₿1.17K
$0.2637
₿0.000013
$0.2449
₿0.000012
$49.59K
₿7.7
$31.77M
₿1.75K
$20.7M
₿1.17K
Previsão de Preço do DexTools(dext)
1017 Myria  MYRIA $0.0007299
₿0.00000012
-0.66 $20.65M
₿2.16K
$0.0007432
₿0.00000013
$0.0007069
₿0.00000012
$1.85M
₿42.41
$36.48M
₿6.19K
$20.65M
₿2.16K
Previsão de Preço do Myria(myria)
1018 MATH  MATH $0.1131
₿0.0000087
-4.88 $20.57M
₿1.5K
$0.1192
₿0.000011
$0.1128
₿0.0000042
$180.31K
₿1.1K
$22.62M
₿1.72K
$20.57M
₿1.5K
Previsão de Preço do MATH(math)
1020 SideShift Token  XAI $0.1404
₿0.0000027
-0.85 $20.6M
₿360.39
$0.142
₿0.0000027
$0.1395
₿0.0000026
$27.32K
₿0.14
$29.5M
₿568.86
$20.6M
₿360.39
Previsão de Preço do SideShift Token(xai)
1021 Phoenix  PHB $0.4006
₿0.000031
-2.18 $20.6M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$3.85M
₿119.2
$20.6M
₿1.56K
$20.6M
₿1.56K
Previsão de Preço do Phoenix(phb)
1022 SX Network  SX $0.03682
₿0.0000016
-2.91 $20.53M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$2.81K
₿0.11
$36.79M
₿1.64K
$20.53M
₿720.46
Previsão de Preço do SX Network(sx)
1023 agEUR  EURA $1.1
₿0.000015
-0.17 $20.52M
₿272.47
$1.1
₿0.000015
$1.09
₿0.000015
$550.06K
₿19.45
$20.52M
₿272.47
$20.52M
₿272.47
Previsão de Preço do agEUR(eura)
1025 IDEX  IDEX $0.0219
₿0.0000012
0.96 $20.41M
₿1.01K
$0.02228
₿0.0000013
$0.02137
₿0.0000012
$4.03M
₿119.93
$21.88M
₿1.24K
$20.41M
₿1.01K
Previsão de Preço do IDEX(idex)
1026 Metacade  MCADE $0.0122
₿0.00000021
1.37 $20.34M
₿370.05
$0.01237
₿0.00000023
$0.01201
₿0.00000017
$4.93M
₿8.26
$24.43M
₿421.43
$20.34M
₿370.05
Previsão de Preço do Metacade(mcade)
1028 Shadow Token  SHDW $0.1245
₿0.000027
1.75 $20.14M
₿4.41K
$0.1252
₿0.000031
$0.1172
₿0.000026
$505.98K
₿53.41
$21.05M
₿4.64K
$20.14M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
1029 MOOxMOO  MOOX $0.1526
₿0.0000022
-0.34 $20.15M
₿292.77
$0.1539
₿0.0000022
$0.1518
₿0.0000021
$66.62K
₿1.5
$152.65M
₿2.22K
$20.15M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1030 Connex  CONX $17.5
₿0.00040
-0.48 $20.12M
₿460.73
$17.63
₿0.00040
$17.3
₿0.00039
$59.03K
₿2.51
$1.75B
₿40.06K
$20.12M
₿460.73
Previsão de Preço do Connex(conx)
1031 REI Network  REI $0.02056
₿0.0000015
-1.67 $20.08M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$597.95K
₿367.76
$20.56M
₿1.59K
$20.08M
₿1.54K
Previsão de Preço do REI Network(rei)
1032 StraitsX XUSD  XUSD $0.9997
0.01 $20.07M
$0.9999
$0.9996
$355.05K
$20.07M
$20.07M
Previsão de Preço do StraitsX XUSD(xusd)
1034 Pepecoin  PEP $0.000223
₿0.00000000046
-0.14 $20M
₿0
$0.0002303
₿0.00000000060
$0.00022
₿0.00000000046
$282.85K
₿0.15
$20M
₿8.44
$20M
₿0
Previsão de Preço do Pepecoin(pep)
1036 Persistence  XPRT $0.08997
₿0.0000045
0.87 $20.3M
₿918.58
$0.09105
₿0.0000046
$0.08668
₿0.0000045
$472.74K
₿6.88
$20.35M
₿924.05
$20.3M
₿918.58
Previsão de Preço do Persistence(xprt)
1037 VIDT DAO  VIDT $0.02369
₿0.00000068
-7.93 $19.95M
₿528.77
$0.02588
₿0.00000072
$0.02318
₿0.00000068
$10.57M
₿44.3
$23.69M
₿686.7
$19.95M
₿528.77
Previsão de Preço do VIDT DAO(vidt)
1039 Adshares  ADS $0.5115
₿0.0000062
-0.77 $19.82M
₿241.47
$0.5224
₿0.0000064
$0.5041
₿0.0000061
$7.15K
₿3.51
$19.83M
₿241.52
$19.82M
₿241.47
Previsão de Preço do Adshares(ads)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.