Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalisation boursière totale
$118.33B
Volume total
BTC 59.81%     ETH 7.88%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
906 SuperWalk GRND  GRND $0.04442
₿0.0000026
0.38 $26.61M
₿115.72
$0.04629
₿0.0000026
$0.04412
₿0.0000025
$1.09M
₿1.26
$43.8M
₿2.61K
$26.61M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
908 Stader  SD $0.4707
₿0.000014
-0.39 $26.55M
₿536.94
$0.481
₿0.000014
$0.4493
₿0.000013
$4.34M
₿16.63
$56.56M
₿2.14K
$26.55M
₿536.94
Prévision du cours de Stader (sd)
909 ParaSwap  PSP $0.01711
₿0.00000056
0.23 $26.54M
₿713.12
$0.01728
₿0.00000057
$0.01671
₿0.00000055
$58.19K
₿3.06
$30.86M
₿1.02K
$26.54M
₿713.12
Prévision du cours de ParaSwap (psp)
910 GoGoPool  GGP $3.74
₿0.00020
0.08 $26.49M
₿706.93
$3.88
₿0.00020
$3.65
₿0.00019
$7.42K
₿0.8
$72.26M
₿3.82K
$26.49M
₿706.93
Prévision du cours de GoGoPool (ggp)
911 Hooked Protocol  HOOK $0.1117
₿0.000018
0.14 $26.44M
₿2.68K
$0.1154
₿0.000019
$0.1096
₿0.000018
$4.36M
₿180.11
$55.87M
₿9.25K
$26.44M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
912 Vulcan Forged  PYR $1.1
₿0.000091
5.58 $26.36M
₿2.17K
$1.1
₿0.000096
$1.02
₿0.000090
$7.8M
₿105.65
$55.15M
₿4.55K
$26.36M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
913 WHY  WHY $0.00000006257
₿0.00000000000011
2.17 $26.33M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005995
₿0.00000000000011
$1.58M
₿0.71
$26.33M
₿48.36
$26.33M
₿0
Prévision du cours de WHY (why)
914 NFPrompt  NFP $0.06156
₿0.0000093
2.49 $26.27M
₿0
$0.06175
₿0.000010
$0.0579
₿0.0000092
$3.61M
₿321.33
$61.61M
₿6.64K
$26.27M
₿0
Prévision du cours de NFPrompt (nfp)
915 Wrapped QUIL  QUIL $0.02903
1.30 $25.65M
$0.02915
$0.02704
$618.25K
$25.65M
$25.65M
Prévision du cours de Wrapped QUIL (quil)
916 Bitrise Token  BRISE $0.00000006609
₿0.0000000000029
1.19 $26.15M
₿1.16K
$0.00000006637
₿0.0000000000030
$0.00000006453
₿0.0000000000028
$14.02M
₿31.31
$28.23M
₿1.25K
$26.15M
₿1.16K
Prévision du cours de Bitrise Token (brise)
917 LimeWire  LMWR $0.07993
₿0.000019
7.89 $26.1M
₿1.1K
$0.08885
₿0.000020
$0.07273
₿0.000018
$3.32M
₿73.78
$50.63M
₿15.54K
$26.1M
₿1.1K
Prévision du cours de LimeWire (lmwr)
918 Stader MaticX  MATICX $0.2206
₿0.000014
-0.34 $26.11M
₿1.94K
$0.2234
₿0.000014
$0.2157
₿0.000014
$1.87M
₿5.02
$26.11M
₿1.94K
$26.11M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
919 Aavegotchi  GHST $0.5088
₿0.000036
-1.14 $26.03M
₿1.88K
$0.5264
₿0.000039
$0.5041
₿0.000035
$8.17M
₿220.96
$26.84M
₿1.94K
$26.03M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
921 Tree  TREE $0.2566
₿0.0000033
0.67 $26.03M
₿352.1
$0.2744
₿0.0000036
$0.2446
₿0.0000032
$81.61K
₿2.59
$31M
₿569.36
$26.03M
₿352.1
Prévision du cours de Tree (tree)
922 ANyONe Protocol  ANYONE $0.3244
₿0.000048
3.10 $25.88M
₿3.58K
$0.329
₿0.000052
$0.3044
₿0.000048
$241.61K
₿29.72
$32.38M
₿4.89K
$25.88M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
923 Sai  SAI $9.62
₿0.00026
0.97 $25.82M
₿720.5
$9.75
₿0.00027
$9.35
₿0.00025
$53.06
₿0
$25.82M
₿720.5
$25.82M
₿720.5
Prévision du cours de Sai (sai)
924 Alpha Quark Token  AQT $0.9629
₿0.000025
-0.23 $25.87M
₿685.38
$0.9988
₿0.000025
$0.9343
₿0.000025
$3.25M
₿45.39
$28.95M
₿767.78
$25.87M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
926 Mossland  MOC $0.05993
₿0.0000017
0.36 $25.74M
₿715.01
$0.06271
₿0.0000017
$0.05915
₿0.0000017
$2.11M
₿32.73
$29.97M
₿866.7
$25.74M
₿715.01
Prévision du cours de Mossland (moc)
927 Santos FC Fan Token  SANTOS $2.56
₿0.00010
2.60 $25.76M
₿576.33
$2.58
₿0.00010
$2.47
₿0.000098
$4.08M
₿53.64
$76.94M
₿3.12K
$25.76M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
929 Step Finance  STEP $0.08036
₿0.0000010
-0.01* $25.56M
₿394.64
$0.08122
₿0.0000010
$0.07846
₿0.0000010
$39.01K
₿0.51
$28.12M
₿660.3
$25.56M
₿394.64
Prévision du cours de Step Finance (step)
932 Compound Dai  CDAI $0.02446
₿0.00000034
-0.01 $25.4M
₿1.03K
$0.02449
₿0.00000034
$0.02442
₿0.00000032
$105.37
₿0.07
$25.4M
₿1.03K
$25.4M
₿1.03K
Prévision du cours de Compound Dai (cdai)
933 Taraxa  TARA $0.004755
₿0.00000014
-4.46 $25.36M
₿568.42
$0.005409
₿0.00000014
$0.004711
₿0.00000013
$733.39K
₿8.96
$50.95M
₿1.53K
$25.36M
₿568.42
Prévision du cours de Taraxa (tara)
935 Chain-key Bitcoin  CKBTC $84,385
₿1.0076
1.36 $25.21M
₿0
$84,584
₿1.015
$81,580
₿0.97
$85.74K
₿0.15
$25.21M
$25.21M
₿0
Prévision du cours de Chain-key Bitcoin (ckbtc)
936 Token Pocket  TPT $0.007251
₿0.00000010
-0.47 $25.14M
₿348.65
$0.007347
₿0.00000010
$0.007129
₿0.000000096
$104.64K
₿1.46
$25.14M
₿348.65
$25.14M
₿348.65
Prévision du cours de Token Pocket (tpt)
937 Litentry  LIT $0.5556
₿0.000020
-0.31 $25.11M
₿1.02K
$0.5672
₿0.000021
$0.4918
₿0.000020
$62.56K
₿41.35
$55.6M
₿2.05K
$25.11M
₿1.02K
Prévision du cours de Litentry (lit)
939 TomoChain  VIC $0.2075
₿0.000013
2.25 $25.01M
₿1.35K
$0.2097
₿0.000014
$0.2002
₿0.000013
$2.34M
₿84.76
$43.58M
₿1.38K
$25.01M
₿1.35K
Prévision du cours de TomoChain (vic)
940 Badger DAO  BADGER $1.25
₿0.000084
3.91 $24.98M
₿1.7K
$1.26
₿0.000091
$1.18
₿0.000084
$12.05M
₿197.03
$26.32M
₿1.79K
$24.98M
₿1.7K
Prévision du cours de Badger DAO (badger)
941 Magic  MAGIC $0.08172
₿0.000014
-0.56 $24.91M
₿3.86K
$0.08366
₿0.000014
$0.07957
₿0.000013
$12.56M
₿857.34
$28.45M
₿4.99K
$24.91M
₿3.86K
Prévision du cours de Magic (magic)
942 Mr. Miggles  MIGGLES $0.0259
3.57 $24.85M
$0.02689
$0.02474
$3.36M
$24.85M
$24.85M
Prévision du cours de Mr. Miggles (miggles)
943 Groestlcoin  GRS $0.2834
₿0.0000094
-1.25 $24.74M
₿805.4
$0.2927
₿0.0000098
$0.2809
₿0.0000094
$347.61K
₿47.71
$24.74M
₿997.01
$24.74M
₿805.4
Prévision du cours de Groestlcoin (grs)
944 Lista DAO  LISTA $0.1428
3.81 $24.71M
$0.1442
$0.136
$5.2M
$143.08M
$24.71M
Prévision du cours de Lista DAO (lista)
946 Aergo  AERGO $0.05176
₿0.0000023
1.96 $24.47M
₿1.05K
$0.0536
₿0.0000024
$0.05058
₿0.0000023
$2.19M
₿27.23
$25.89M
₿1.18K
$24.47M
₿1.05K
Prévision du cours de Aergo (aergo)
947 Radiant Capital  RDNT $0.02012
₿0.0000043
-0.06 $24.36M
₿2.11K
$0.02044
₿0.0000045
$0.01945
₿0.0000043
$5.66M
₿328.55
$30.19M
₿4.34K
$24.36M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
949 XPLA  XPLA $0.03063
₿0.0000030
-3.35 $24.3M
₿1.66K
$0.0323
₿0.0000031
$0.02965
₿0.0000030
$153.71K
₿1.42
$61.26M
₿6.2K
$24.3M
₿1.66K
Prévision du cours de XPLA (xpla)
950 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.03 $24.21M
₿295.39
$1
₿0.000014
$0.9987
₿0.000014
$378.31K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Prévision du cours de Gyroscope GYD (gyd)
951 Electronic USD  EUSD $1
₿0.000014
0.05 $24.15M
₿322.2
$1
₿0.000014
$0.9956
₿0.000014
$1.06M
₿6.75
$24.15M
₿322.2
$24.15M
₿322.2
Prévision du cours de Electronic USD (eusd)
952 VitaDAO  VITA $0.9373
₿0.000039
2.01 $23.93M
₿1.04K
$0.9416
₿0.000040
$0.9054
₿0.000038
$1.94M
₿5.88
$25.51M
₿1.09K
$23.93M
₿1.04K
Prévision du cours de VitaDAO (vita)
953 OmniFlix Network  FLIX $0.05263
₿0.0000018
-4.32 $23.76M
₿0
$0.0568
₿0.0000021
$0.05133
₿0.0000016
$89.86K
₿1.89
$27.41M
₿743.86
$23.76M
₿0
Prévision du cours de OmniFlix Network (flix)
954 stake.link  SDL $0.4086
₿0.0000077
3.69 $23.79M
₿111.98
$0.4103
₿0.0000078
$0.3893
₿0.0000076
$1.28K
₿0
$40.73M
₿769.09
$23.79M
₿111.98
Prévision du cours de stake.link (sdl)
956 Vertex  VRTX $0.04843
₿0.0000037
-1.09 $23.75M
₿928.89
$0.04961
₿0.0000038
$0.04833
₿0.0000036
$1.26M
₿50.04
$48.37M
₿4.56K
$23.75M
₿928.89
Prévision du cours de Vertex (vrtx)
957 LandWolf  WOLF $0.00002619
0.22 $23.65M
$0.00002805
$0.00002506
$2.54M
$23.65M
$23.65M
Prévision du cours de LandWolf (wolf)
958 Aquarius  AQUA $0.0007074
₿0.000000015
0.64 $23.65M
₿343.35
$0.0007139
₿0.000000015
$0.0006917
₿0.000000014
$106.63K
₿2.36
$70.79M
₿1.54K
$23.65M
₿343.35
Prévision du cours de Aquarius (aqua)
960 ankrETH  ANKRETH $2,172.93
₿0.058
0.71 $23.33M
₿1.04K
$2,184.27
₿0.059
$2,106.2
₿0.058
$400.19
₿0.61
$23.33M
₿1.04K
$23.33M
₿1.04K
Prévision du cours de ankrETH (ankreth)
961 AhaToken  AHT $0.003736
₿0.00000013
-3.29 $23.25M
₿676.24
$0.003989
₿0.00000014
$0.00373
₿0.00000013
$741.32K
₿139.1
$28.89M
₿1.07K
$23.25M
₿676.24
Prévision du cours de AhaToken (aht)
962 PinkSale  PINKSALE $232.2
₿0.0043
0.32 $23.23M
₿437.63
$233.7
₿0.0043
$227.96
₿0.0042
$731.55
₿0.01
$23.23M
₿437.63
$23.23M
₿437.63
Prévision du cours de PinkSale (pinksale)
963 Spectral  SPEC $1.65
2.84 $23.31M
$1.7
$1.55
$6.93M
$165.26M
$23.31M
Prévision du cours de Spectral (spec)
966 Orderly Network  ORDER $0.1004
-3.85 $23.18M
$0.1052
$0.09973
$12.47M
$100.51M
$23.18M
Prévision du cours de Orderly Network (order)
967 ARPA  ARPA $0.02353
₿0.0000014
1.10 $23.12M
₿1.43K
$0.02365
₿0.0000015
$0.02243
₿0.0000013
$12.44M
₿842.73
$47.07M
₿2.92K
$23.12M
₿1.43K
Prévision du cours de ARPA (arpa)
969 Pikaboss  PIKA $0.00000005475
₿0.00000000000024
-3.93 $23.05M
₿103.39
$0.00000005702
₿0.00000000000024
$0.00000005429
₿0.00000000000024
$23.19K
₿0.91
$23.05M
₿103.39
$23.05M
₿103.39
Prévision du cours de Pikaboss (pika)
972 Daddy Tate  DADDY $0.03842
4.16 $23.06M
$0.03897
$0.03636
$1.29M
$23.06M
$23.06M
Prévision du cours de Daddy Tate (daddy)
973 Ice Open Network  ICE $0.003388
₿0.000000062
10.72 $23.03M
₿410.29
$0.003469
₿0.000000064
$0.003055
₿0.000000061
$10.23M
₿360.15
$71.7M
₿1.31K
$23.03M
₿410.29
Prévision du cours de Ice Open Network (ice)
974 Mainframe  MFT $0.002449
₿0.00000016
-1.28 $23M
₿1.55K
$0.002491
₿0.00000016
$0.002399
₿0.00000016
$1.56K
₿0.17
$24.5M
₿1.65K
$23M
₿1.55K
Prévision du cours de Mainframe (mft)
975 Mobox  MBOX $0.05373
₿0.0000060
0.76 $22.88M
₿1.67K
$0.054
₿0.0000061
$0.05128
₿0.0000059
$9.17M
₿151.62
$29.61M
₿2.36K
$22.88M
₿1.67K
Prévision du cours de Mobox (mbox)
976 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.999
-0.04 $22.65M
$1
$0.9947
$1.32M
$22.65M
$22.65M
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02613
₿0.00000031
$0.02478
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Prévision du cours de Plxyer (plxy)
977 Star Atlas  ATLAS $0.001208
₿0.00000010
-0.29 $22.55M
₿1.63K
$0.001289
₿0.00000010
$0.0012
₿0.00000010
$1.28M
₿25.07
$43.42M
₿3.77K
$22.55M
₿1.63K
Prévision du cours de Star Atlas (atlas)
979 OHO Blockchain  OHO $0.0009243
₿0.000000010
1.28 $22.33M
₿265.16
$0.0009314
₿0.000000011
$0.0008986
₿0.000000010
$185.09K
₿22.1
$41.62M
₿494.42
$22.33M
₿265.16
Prévision du cours de OHO Blockchain (oho)
980 Pirate Chain  ARRR $0.1137
₿0.0000031
-2.84 $22.33M
₿609.89
$0.1227
₿0.0000032
$0.1115
₿0.0000028
$50.95K
₿1.52
$22.76M
₿621.66
$22.33M
₿609.89
Prévision du cours de Pirate Chain (arrr)
982 Ampleforth Governance Token  FORTH $1.95
₿0.000082
0.50 $22.3M
₿874.38
$2.02
₿0.000086
$1.9
₿0.000082
$5.31M
₿55.33
$29.78M
₿1.27K
$22.3M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
984 TARS AI  TAI $0.03776
-2.53 $22.23M
$0.04016
$0.03627
$6.35M
$33.91M
$22.23M
Prévision du cours de TARS AI (tai)
985 Nakamoto Games  NAKA $0.3411
₿0.000027
2.10 $22.21M
₿1.77K
$0.3548
₿0.000028
$0.331
₿0.000026
$8.42M
₿393.83
$61.53M
₿4.91K
$22.21M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
987 Vyvo Smart Chain  VSC $0.005115
₿0.00000034
1.29 $22.15M
₿782.85
$0.005318
₿0.00000035
$0.00499
₿0.00000033
$215.79K
₿9.63
$102.38M
₿6.98K
$22.15M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
990 Pocket Network  POKT $0.01123
₿0.0000033
-0.45 $22.02M
₿5.59K
$0.01153
₿0.0000038
$0.01101
₿0.0000033
$154.81K
₿30.49
$26.25M
₿5.74K
$22.02M
₿5.59K
Prévision du cours de Pocket Network (pokt)
992 Frontier Token  FRONT $0.2447
₿0.000017
1.09 $22.02M
₿1.55K
$0.2464
₿0.000018
$0.239
₿0.000016
$205.68
₿463.69
$22.02M
₿1.59K
$22.02M
₿1.55K
Prévision du cours de Frontier Token (front)
993 Mango Markets  MNGO $0.01961
₿0.00000051
-2.08 $21.92M
₿666.43
$0.02006
₿0.00000051
$0.01959
₿0.00000032
$1.43K
₿17.03
$98.08M
₿2.56K
$21.92M
₿666.43
Prévision du cours de Mango Markets (mngo)
994 VIDT DAO  VIDT $0.026
₿0.00000068
13.08 $21.91M
₿528.77
$0.02806
₿0.00000072
$0.0224
₿0.00000068
$18.35M
₿44.3
$26.01M
₿686.7
$21.91M
₿528.77
Prévision du cours de VIDT DAO (vidt)
995 MATH  MATH $0.1187
₿0.0000087
3.09 $21.6M
₿1.5K
$0.119
₿0.000011
$0.1112
₿0.0000042
$202.45K
₿1.1K
$23.75M
₿1.72K
$21.6M
₿1.5K
Prévision du cours de MATH (math)
999 Catizen  CATI $0.1039
4.26 $21.42M
$0.1057
$0.09849
$26.65M
$103.98M
$21.42M
Prévision du cours de Catizen (cati)
1000 T-mac DAO  TMG $12.23
₿0.00017
0.37 $21.41M
₿312.16
$12.86
₿0.00018
$11.3
₿0.00016
$4.38K
₿0.07
$12.23B
₿178.38K
$21.41M
₿312.16
Prévision du cours de T-mac DAO (tmg)
1001 Sentinel Protocol  BOUNTY $0.04225
₿0.0000014
-0.24 $21.37M
₿739.68
$0.04446
₿0.0000015
$0.04153
₿0.0000014
$943.15K
₿51.48
$21.37M
₿743.04
$21.37M
₿739.68
Prévision du cours de Sentinel Protocol (bounty)
1002 HashAI  HASHAI $0.0002388
₿0.000000034
2.71 $21.34M
₿0
$0.000253
₿0.000000035
$0.0002271
₿0.000000030
$271.68K
₿36.98
$22.66M
₿3.3K
$21.34M
₿0
Prévision du cours de HashAI (hashai)
1003 Phoenix  PHB $0.4144
₿0.000031
1.08 $21.32M
₿1.56K
$0.4229
₿0.000034
$0.3982
₿0.000031
$6.11M
₿119.2
$21.32M
₿1.56K
$21.32M
₿1.56K
Prévision du cours de Phoenix (phb)
1007 Rarible  RARI $1.16
₿0.000075
2.34 $21.2M
₿881.15
$1.17
₿0.000082
$1.13
₿0.000071
$193.09K
₿48.94
$29.06M
₿1.9K
$21.2M
₿881.15
Prévision du cours de Rarible (rari)
1008 Kava Lend  HARD $0.1572
₿0.0000035
2.57 $21.16M
₿473.65
$0.1578
₿0.0000037
$0.1518
₿0.0000035
$883.58K
₿23.81
$31.4M
₿702.78
$21.16M
₿473.65
Prévision du cours de Kava Lend (hard)
1009 SX Network  SX $0.03792
₿0.0000016
0.76 $21.14M
₿720.46
$0.04302
₿0.0000016
$0.03632
₿0.0000015
$520.63
₿0.11
$37.87M
₿1.64K
$21.14M
₿720.46
Prévision du cours de SX Network (sx)
1010 Dexalot  ALOT $0.3794
₿0.0000096
-0.59 $21.12M
₿463.72
$0.3847
₿0.0000097
$0.374
₿0.0000091
$16.96K
₿2.85
$37.97M
₿967.58
$21.12M
₿463.72
Prévision du cours de Dexalot (alot)
1011 Shardus  ULT $0.04794
₿0.0000027
1.67 $21.08M
₿1.22K
$0.04867
₿0.0000028
$0.04688
₿0.0000027
$1.44
₿0.15
$47.95M
₿2.77K
$21.08M
₿1.22K
Prévision du cours de Shardus (ult)
1012 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$242.69
₿0.0028
$220.13
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Prévision du cours de Laine Staked SOL (lainesol)
1013 Wrapped Centrifuge  WCFG $0.12
₿0.000012
-1.66 $20.9M
₿4.37K
$0.1263
₿0.000012
$0.1151
₿0.000011
$95.87K
₿15.04
$20.9M
$20.9M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
1014 Myria  MYRIA $0.0007383
₿0.00000012
-2.68 $20.89M
₿2.16K
$0.0007708
₿0.00000013
$0.0007277
₿0.00000012
$1.06M
₿42.41
$36.92M
₿6.19K
$20.89M
₿2.16K
Prévision du cours de Myria (myria)
1015 sUSD (Optimism)  SUSD $0.9325
-0.66 $20.86M
$0.9481
$0.9325
$396.98K
$20.86M
$20.86M
Prévision du cours de sUSD (Optimism) (susd)
1017 OORT  OORT $0.05471
₿0.0000073
11.47 $20.79M
₿476.35
$0.0565
₿0.0000077
$0.04889
₿0.0000072
$1.4M
₿83.41
$109.29M
₿14.72K
$20.79M
₿476.35
Prévision du cours de OORT (oort)
1018 SideShift Token  XAI $0.1416
₿0.0000027
1.40 $20.74M
₿360.39
$0.1419
₿0.0000027
$0.1394
₿0.0000026
$27.57K
₿0.14
$29.7M
₿568.86
$20.74M
₿360.39
Prévision du cours de SideShift Token (xai)
1019 Alchemix  ALCX $8.62
₿0.00056
1.89 $20.68M
₿1.22K
$8.74
₿0.00058
$8.35
₿0.00049
$3.19M
₿419.86
$26.09M
₿1.62K
$20.68M
₿1.22K
Prévision du cours de Alchemix (alcx)
1020 DIMO  DIMO $0.06609
₿0.0000055
-1.74 $20.67M
₿1.19K
$0.06748
₿0.0000057
$0.06545
₿0.0000053
$58.88K
₿5.67
$66.1M
₿5.57K
$20.67M
₿1.19K
Prévision du cours de DIMO (dimo)
1021 REI Network  REI $0.0211
₿0.0000015
-0.05 $20.61M
₿1.54K
$0.02151
₿0.0000016
$0.02037
₿0.0000015
$818.37K
₿367.76
$21.1M
₿1.59K
$20.61M
₿1.54K
Prévision du cours de REI Network (rei)
1023 Agoric  BLD $0.03029
₿0.0000018
-2.10 $20.57M
₿1.21K
$0.03221
₿0.0000020
$0.02994
₿0.0000017
$832.5K
₿6.22
$32.63M
₿1.98K
$20.57M
₿1.21K
Prévision du cours de Agoric (bld)
1024 agEUR  EURA $1.1
₿0.000015
-0.34 $20.5M
₿272.47
$1.11
₿0.000015
$1.09
₿0.000015
$2.32M
₿19.45
$20.5M
₿272.47
$20.5M
₿272.47
Prévision du cours de agEUR (eura)
1025 NKN  NKN $0.02588
₿0.0000025
-5.19 $20.35M
₿2K
$0.02857
₿0.0000027
$0.02516
₿0.0000025
$13.36M
₿202.15
$20.35M
₿2K
$20.35M
₿2K
Prévision du cours de NKN (nkn)
1026 Sperax  SPA $0.0103
₿0.00000026
0.77 $20.36M
₿450.94
$0.01041
₿0.00000028
$0.009899
₿0.00000025
$3.79M
₿32.3
$47.49M
₿1.23K
$20.36M
₿450.94
Prévision du cours de Sperax (spa)
1028 IDEX  IDEX $0.02178
₿0.0000012
0.18 $20.32M
₿1.01K
$0.02246
₿0.0000013
$0.02118
₿0.0000012
$5.37M
₿119.93
$21.79M
₿1.24K
$20.32M
₿1.01K
Prévision du cours de IDEX (idex)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Prévision du cours de FEG BSC (feg)
1029 PARSIQ  PRQ $0.0693
₿0.0000028
-6.60 $20.29M
₿591.61
$0.0742
₿0.0000031
$0.06643
₿0.0000026
$1.6M
₿43.82
$21.5M
₿872.98
$20.29M
₿591.61
Prévision du cours de PARSIQ (prq)
1031 Connex  CONX $17.6
₿0.00040
1.18 $20.24M
₿460.73
$17.92
₿0.00040
$17.22
₿0.00039
$73.38K
₿2.51
$1.76B
₿40.06K
$20.24M
₿460.73
Prévision du cours de Connex (conx)
1032 MOOxMOO  MOOX $0.1533
₿0.0000022
-0.17 $20.24M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$76.32K
₿1.5
$153.36M
₿2.22K
$20.24M
₿292.77
Prévision du cours de MOOxMOO (moox)
1033 Persistence  XPRT $0.0892
₿0.0000045
-1.36 $20.14M
₿918.58
$0.09095
₿0.0000046
$0.08724
₿0.0000045
$1.51M
₿6.88
$20.19M
₿924.05
$20.14M
₿918.58
Prévision du cours de Persistence (xprt)
1034 Bitcoin Gold  BTG $1.15
₿0.00066
112.24 $20.11M
₿11.74K
$1.4
₿0.00069
$0.5405
₿0.00066
$264.27K
₿197.93
$20.11M
₿14.07K
$20.11M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1035 DexTools  DEXT $0.2526
₿0.000013
-3.67 $19.84M
₿1.17K
$0.2723
₿0.000013
$0.2507
₿0.000012
$76.12K
₿7.7
$30.46M
₿1.75K
$19.84M
₿1.17K
Prévision du cours de DexTools (dext)
1036 Adshares  ADS $0.5192
₿0.0000062
4.43 $20.12M
₿241.47
$0.5191
₿0.0000064
$0.4939
₿0.0000061
$4.84K
₿3.51
$20.13M
₿241.52
$20.12M
₿241.47
Prévision du cours de Adshares (ads)
1037 Parcl  PRCL $0.0733
-0.84 $20.1M
$0.0766
$0.0723
$7.11M
$73.52M
$20.1M
Prévision du cours de Parcl (prcl)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici