Страница результатов 8 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1434	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿143.78	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿143.78	$12.45M ₿143.78
1435	Stronghold Staked SOL STRONGSOL	$138.74 ₿0.0015	-5.92	$12.44M ₿143.82	$147.49 ₿0.0016	$137.19 ₿0.0015	$15.3K ₿0.18	$12.44M ₿143.82	$12.44M ₿143.82
1436	MCOIN MCOIN	$0.07048 ₿0.00000081	-4.73	$12.43M ₿143.63	$0.07398 ₿0.00000083	$0.06783 ₿0.00000077	$273.96K ₿3.15	$35.13M ₿405.74	$12.43M ₿143.63
1437	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01	$12.43M ₿143.64	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.04	$12.43M ₿143.64	$12.43M ₿143.64
1439	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	-0.01*	$12.42M ₿143.3	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$277.98 ₿0	$12.42M ₿143.3	$12.42M ₿143.3
1440	DexTools DEXT	$0.1688 ₿0.0000019	-9.17	$12.41M ₿143.35	$0.1859 ₿0.0000021	$0.167 ₿0.0000019	$47.28K ₿0.54	$19.71M ₿227.7	$12.41M ₿143.35
1442	ARPA ARPA	$0.01263 ₿0.00000014	-9.47	$12.38M ₿141.96	$0.01594 ₿0.00000017	$0.01246 ₿0.00000014	$37.89M ₿439.86	$25.21M ₿289.08	$12.38M ₿141.96
1445	Sentinel Protocol BOUNTY	$0.02386 ₿0.00000027	-3.79	$12.33M ₿142.39	$0.0248 ₿0.00000028	$0.02362 ₿0.00000027	$2.06M ₿23.75	$13.47M ₿155.56	$12.33M ₿142.39
1449	NATIX Network NATIX	$0.0003031 ₿0.0000000034	-3.40	$12.28M ₿141.74	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$273.34K ₿3.15	$30.08M ₿347.34	$12.28M ₿141.74
1450	Neon NEON	$0.05113 ₿0.00000058	-3.41	$12.26M ₿141.58	$0.05317 ₿0.00000059	$0.05061 ₿0.00000057	$624.37K ₿7.19	$51.19M ₿591.23	$12.26M ₿141.58
1452	TokenFi TOKEN	$0.003625 ₿0.000000041	-8.26	$12.24M ₿139.6	$0.003952 ₿0.000000044	$0.003519 ₿0.000000040	$2.04M ₿23.48	$36.25M ₿413.57	$12.24M ₿139.6
1455	NFPrompt NFP	$0.02274 ₿0.00000026	-5.67	$12.17M ₿140.51	$0.02452 ₿0.00000027	$0.02235 ₿0.00000025	$3.84M ₿43.98	$22.75M ₿262.67	$12.17M ₿140.51
1457	Orchid Protocol OXT	$0.02044 ₿0.00000023	-6.67	$12.1M ₿139.23	$0.02203 ₿0.00000024	$0.0202 ₿0.00000023	$2.13M ₿24.49	$20.45M ₿235.37	$12.1M ₿139.23
1463	Ancient8 A8	$0.02697 ₿0.00000030	-16.80	$11.97M ₿138.18	$0.0327 ₿0.00000036	$0.02674 ₿0.00000030	$6.46M ₿74	$26.99M ₿311.66	$11.97M ₿138.18
1465	Access Protocol ACS	$0.0002628 ₿0.0000000030	-5.33	$11.93M ₿137.82	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$498.91K ₿5.73	$23.6M ₿272.6	$11.93M ₿137.82
1466	TARS AI TAI	$0.02033 ₿0.00000023	-5.93	$11.93M ₿137.67	$0.02175 ₿0.00000024	$0.02006 ₿0.00000023	$638.74K ₿7.36	$18.2M ₿210.02	$11.93M ₿137.67
1468	Ninja Squad Token NST	$1.38 ₿0.000015	-2.33	$11.9M ₿137.48	$1.42 ₿0.000016	$1.34 ₿0.000015	$149.51K ₿1.49	$11.9M ₿137.48	$11.9M ₿137.48
1470	Wrapped STEAMX WSTEAMX	$0.07821 ₿0.00000090	2.85	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07605 ₿0.00000085	$5.16K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1471	DevvE DEVVE	$0.1351 ₿0.0000015	-3.73	$11.81M ₿136.54	$0.1404 ₿0.0000015	$0.1341 ₿0.0000015	$288.08K ₿3.31	$16.22M ₿187.5	$11.81M ₿136.54
1472	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.11	$11.79M ₿136.16	$0.9957 ₿0.000011	$0.9943 ₿0.000011	$528.08 ₿0.01	$11.79M ₿136.16	$11.79M ₿136.16
1473	Joe Coin JOE	$0.01178 ₿0.00000013	-11.65	$11.78M ₿136.3	$0.01337 ₿0.00000015	$0.01161 ₿0.00000013	$440.86K ₿5.07	$11.78M ₿136.3	$11.78M ₿136.3
1482	Avalanche Bridged DAI (Avalanche) DAI	$0.9995 ₿0.000011	0.18	$11.68M ₿134.97	$0.9996 ₿0.000011	$0.9966 ₿0.000011	$61.54K ₿0.71	$11.68M ₿134.97	$11.68M ₿134.97
1495	Humans.ai HEART	$0.001464 ₿0.000000016	-9.48	$11.42M ₿131.95	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$165.38K ₿1.9	$11.42M ₿131.95	$11.42M ₿131.95
1496	TrustToken TRU	$0.00835 ₿0.000000095	-7.00	$11.41M ₿131.78	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$4.36M ₿45.75	$11.53M ₿133.19	$11.41M ₿131.78
1498	Cudos CUDOS	$0.001551 ₿0.000000017	-3.96	$11.38M ₿131.47	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$437.92 ₿0.01	$14.38M ₿166.09	$11.38M ₿131.47
1500	Wrapped Mantle WMNT	$0.8483 ₿0.0000097	-6.81	$11.34M ₿130.95	$0.9111 ₿0.000010	$0.8417 ₿0.0000097	$509.19K ₿5.86	$11.34M ₿130.95	$11.34M ₿130.95
1507	Swarm BZZ	$0.1771 ₿0.0000020	-7.44	$11.21M ₿129.53	$0.1919 ₿0.0000021	$0.1772 ₿0.0000020	$171.05K ₿1.97	$11.21M ₿129.53	$11.21M ₿129.53
1509	FC Barcelona Fan Token BAR	$0.5338 ₿0.0000061	-4.09	$11.19M ₿129.3	$0.5591 ₿0.0000062	$0.5306 ₿0.0000061	$2.17M ₿24.91	$21.29M ₿245.92	$11.19M ₿129.3
1516	Oasys OAS	$0.001763 ₿0.000000020	-0.42	$11.14M ₿128.74	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$317.31K ₿3.7	$17.64M ₿203.72	$11.14M ₿128.74
1517	Harvest Finance FARM	$16.61 ₿0.00019	-4.44	$11.13M ₿128.64	$17.49 ₿0.00019	$16.4 ₿0.00018	$716.21K ₿8.22	$11.44M ₿132.13	$11.13M ₿128.64
1519	Synapse SYN	$0.0507 ₿0.00000058	-4.06	$11.07M ₿127.91	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.49M ₿16.56	$12.64M ₿145.98	$11.07M ₿127.91
1521	Bitrise Token BRISE	$0.00000002795 ₿0.00000000000032	-2.17	$11.04M ₿127.57	$0.00000002863 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.53M ₿17.03	$11.92M ₿137.69	$11.04M ₿127.57
1522	inSure DeFi SURE	$0.0004173 ₿0.0000000047	-6.70	$11.04M ₿127.53	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$80.35 ₿0	$36.68M ₿423.78	$11.04M ₿127.53
1527	Hooked Protocol HOOK	$0.03447 ₿0.00000039	-6.25	$11M ₿127.09	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$5.02M ₿57.74	$17.19M ₿198.57	$11M ₿127.09
1530	Paris Saint-Germain Fan Token PSG	$0.7948 ₿0.0000091	-5.81	$10.97M ₿126.68	$0.8499 ₿0.0000095	$0.7876 ₿0.0000091	$2.05M ₿23.59	$15.75M ₿181.92	$10.97M ₿126.68
1531	OORT OORT	$0.01589 ₿0.00000018	-2.68	$10.96M ₿126.57	$0.01653 ₿0.00000018	$0.01566 ₿0.00000018	$255.56K ₿2.93	$31.69M ₿365.91	$10.96M ₿126.57
1533	Pikaboss PIKA	$0.00000002601 ₿0.00000000000029	-3.26	$10.91M ₿125.97	$0.000000027 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$2.51K ₿0.03	$10.91M ₿125.97	$10.91M ₿125.97
1535	LandWolf WOLF	$0.00001208 ₿0.00000000013	-9.93	$10.91M ₿124.3	$0.00001376 ₿0.00000000015	$0.00001174 ₿0.00000000013	$925K ₿10.62	$10.91M ₿124.3	$10.91M ₿124.3
1537	Friend.tech FRIEND	$0.1142 ₿0.0000013	27.59	$10.84M ₿126.78	$0.1649 ₿0.0000018	$0.08956 ₿0.00000099	$2.57K ₿0.03	$10.84M ₿126.78	$10.84M ₿126.78
1538	Gitcoin GTC	$0.1242 ₿0.0000014	-8.95	$10.84M ₿125.27	$0.1364 ₿0.0000015	$0.1214 ₿0.0000014	$1.05M ₿11.82	$12.39M ₿143.18	$10.84M ₿125.27
1541	VitaDAO VITA	$0.4074 ₿0.0000046	-11.82	$10.82M ₿124.94	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$581.37K ₿6.69	$11.77M ₿135.95	$10.82M ₿124.94
1544	DAO Maker DAO	$0.04294 ₿0.00000049	-1.54	$10.78M ₿124.52	$0.04371 ₿0.00000050	$0.04274 ₿0.00000048	$403.86K ₿4.65	$11.92M ₿137.72	$10.78M ₿124.52
1549	OmiseGO OMG	$0.07408 ₿0.00000087	-5.86	$10.74M ₿124.07	$0.07948 ₿0.00000090	$0.07397 ₿0.00000085	$1.24M ₿14.64	$10.74M ₿124.07	$10.74M ₿124.07
1554	Sperax SPA	$0.004401 ₿0.000000050	-0.62	$10.67M ₿123.25	$0.00443 ₿0.000000050	$0.004201 ₿0.000000048	$1.54M ₿17.66	$21.71M ₿250.81	$10.67M ₿123.25
1555	Kleros PNK	$0.01472 ₿0.00000016	-2.32	$10.66M ₿122.83	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$116.11K ₿1.34	$11.86M ₿136.59	$10.66M ₿122.83
1557	Radiant Capital RDNT	$0.008251 ₿0.000000094	-6.19	$10.64M ₿122.9	$0.008834 ₿0.000000099	$0.00812 ₿0.000000094	$2.39M ₿27.54	$12.35M ₿142.67	$10.64M ₿122.9
1558	Planet IX (OLD) IXT	$0.1337 ₿0.0000015	1.26	$10.63M ₿122.83	$0.1409 ₿0.0000015	$0.1319 ₿0.0000014	$6.78K ₿0.08	$20.5M ₿236.77	$10.63M ₿122.83
1562	Poollotto.finance PLT	$0.657 ₿0.0000076	-1.74	$10.56M ₿122.28	$0.6687 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1565	RAMP RAMP	$0.02573 ₿0.00000029	-3.09	$10.52M ₿121.55	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$327.39 ₿0	$25.6M ₿295.77	$10.52M ₿121.55
1568	AMO Coin AMO	$0.0004941 ₿0.0000000056	-6.02	$10.48M ₿120.15	$0.000538 ₿0.0000000060	$0.0004898 ₿0.0000000056	$113.76K ₿1.31	$10.48M ₿120.15	$10.48M ₿120.15
1575	Zeta ZEX	$0.05539 ₿0.00000063	-7.01	$10.38M ₿119.89	$0.05957 ₿0.00000067	$0.05521 ₿0.00000063	$237.85K ₿2.74	$55.29M ₿638.48	$10.38M ₿119.89
1580	Badger DAO BADGER	$0.5199 ₿0.0000059	-2.77	$10.27M ₿118.62	$0.5378 ₿0.0000060	$0.5069 ₿0.0000058	$1.54M ₿17.63	$10.82M ₿124.98	$10.27M ₿118.62
1582	Peercoin PPC	$0.3418 ₿0.0000039	-1.45	$10.26M ₿118.49	$0.3469 ₿0.0000039	$0.3416 ₿0.0000038	$53.73K ₿0.62	$10.26M ₿118.49	$10.26M ₿118.49
1583	NAVI Protocol NAVX	$0.01254 ₿0.00000014	-7.25	$10.24M ₿118.3	$0.01356 ₿0.00000015	$0.0124 ₿0.00000014	$398.25K ₿4.57	$12.55M ₿144.95	$10.24M ₿118.3
1586	dForce Token DF	$0.01021 ₿0.00000011	-5.62	$10.2M ₿117.59	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$743.06K ₿6.97	$10.2M ₿117.59	$10.2M ₿117.59
1587	Bella Protocol BEL	$0.1275 ₿0.0000014	-6.92	$10.19M ₿117.68	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.74M ₿30.32	$12.73M ₿147.09	$10.19M ₿117.68
1590	BitMEX BMEX	$0.1021 ₿0.0000011	0.03	$10.18M ₿117.56	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$15.53K ₿0.18	$45.91M ₿530.33	$10.18M ₿117.56
1591	Vulcan Forged PYR	$0.4209 ₿0.0000048	-6.92	$10.12M ₿116.86	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$4.47M ₿51.26	$21.16M ₿244.51	$10.12M ₿116.86
1592	JumpToken JMPT	$0.6931 ₿0.0000079	-0.64	$10.11M ₿116.73	$0.6997 ₿0.0000079	$0.6837 ₿0.0000077	$15.18K ₿0.17	$21.28M ₿245.84	$10.11M ₿116.73
1593	Bitcoin Gold BTG	$0.5764 ₿0.0000066	1.60	$10.1M ₿116.57	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.1M ₿116.57	$10.1M ₿116.57
1597	Zeus Network ZEUS	$0.01202 ₿0.00000013	-5.62	$10.04M ₿115.97	$0.01294 ₿0.00000014	$0.01169 ₿0.00000013	$1.21M ₿13.98	$12.05M ₿139.11	$10.04M ₿115.97
1598	Rupiah Token IDRT	$0.00005767 ₿0.00000000066	-2.44	$10.03M ₿115.84	$0.00005912 ₿0.00000000067	$0.00005763 ₿0.00000000065	$31.61 ₿0	$10.03M ₿115.84	$10.03M ₿115.84
1601	Defi.money MONEY	$0.9986 ₿0.000011	0.06	$9.98M ₿115.26	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$37.73 ₿0	$9.98M ₿115.26	$9.98M ₿115.26
1604	IMO IMO	$0.8913 ₿0.000010	-2.01	$9.96M ₿115.04	$0.9107 ₿0.000010	$0.8874 ₿0.000010	$42.42K ₿0.49	$15.68M ₿181.11	$9.96M ₿115.04
1610	Wecan WECAN	$0.001654 ₿0.000000019	-0.85	$9.92M ₿114.74	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$36.21K ₿0.42	$9.92M ₿114.74	$9.92M ₿114.74
1611	TomoChain VIC	$0.08001 ₿0.00000091	-6.12	$9.92M ₿114.65	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$900.92K ₿10.65	$16.67M ₿192.55	$9.92M ₿114.65
1612	THORSwap THOR	$0.06309 ₿0.00000072	-4.27	$9.92M ₿114.58	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$47.87K ₿0.55	$13.27M ₿153.34	$9.92M ₿114.58
1617	Galeon GALEON	$0.01208 ₿0.00000013	-6.24	$9.87M ₿114.07	$0.01288 ₿0.00000014	$0.01195 ₿0.00000013	$39.65K ₿0.45	$31.1M ₿359.19	$9.87M ₿114.07
1619	Grin GRIN	$0.04445 ₿0.00000051	-2.84	$9.83M ₿113.33	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.91K ₿0.38	$9.83M ₿113.33	$9.83M ₿113.33
1622	The Doge NFT DOG	$0.0007163 ₿0.0000000082	-2.32	$9.79M ₿113.07	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$47.68K ₿0.55	$12.13M ₿140.15	$9.79M ₿113.07
1625	LocalCoinSwap LCS	$0.2554 ₿0.0000029	-5.67	$9.77M ₿113.26	$0.2712 ₿0.0000030	$0.2554 ₿0.0000029	$242.88 ₿0	$18.58M ₿215.34	$9.77M ₿113.26
1627	RSS3 RSS3	$0.01082 ₿0.00000012	-6.13	$9.74M ₿112.5	$0.01161 ₿0.00000013	$0.0108 ₿0.00000012	$1.77M ₿20.36	$11.1M ₿128.26	$9.74M ₿112.5
1628	Juventus Fan Token JUV	$0.6702 ₿0.0000077	-5.96	$9.72M ₿112.02	$0.7146 ₿0.0000080	$0.6663 ₿0.0000077	$1.67M ₿19.12	$13.38M ₿154.16	$9.72M ₿112.02
1630	Stables Labs USDX USDX	$0.0142 ₿0.00000016	-3.23	$9.7M ₿112.06	$0.01467 ₿0.00000016	$0.01405 ₿0.00000016	$8.06 ₿0	$9.7M ₿112.06	$9.7M ₿112.06
1631	sudeng HIPPO	$0.0009723 ₿0.000000011	-3.96	$9.68M ₿111.8	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$6.36M ₿72.8	$9.68M ₿111.8	$9.68M ₿111.8
1635	Soil SOIL	$0.1454 ₿0.0000016	0.10	$9.63M ₿111.2	$0.1636 ₿0.0000018	$0.1452 ₿0.0000016	$171.7K ₿1.98	$14.56M ₿168.08	$9.63M ₿111.2
1636	Automata ATA	$0.01652 ₿0.00000018	-5.79	$9.59M ₿110.81	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.64M ₿18.41	$16.32M ₿188.51	$9.59M ₿110.81
1637	Alpha Fi ALPHA	$0.9737 ₿0.000011	-4.64	$9.58M ₿110.67	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.87K ₿0.02	$9.74M ₿112.5	$9.58M ₿110.67
1644	doginme DOGINME	$0.0001395 ₿0.0000000016	-6.00	$9.44M ₿109.22	$0.0001486 ₿0.0000000016	$0.0001394 ₿0.0000000016	$314.62K ₿4.27	$9.44M ₿109.22	$9.44M ₿109.22
1646	Quickswap QUICK	$11.99 ₿0.00013	-4.16	$9.42M ₿108.77	$12.58 ₿0.00014	$11.88 ₿0.00013	$5.94K ₿0.07	$11.95M ₿138.03	$9.42M ₿108.77
1654	Cloakcoin CLOAK	$1.54 ₿0.000017	23.40	$9.35M ₿107.95	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.59K ₿0.02	$9.35M ₿107.97	$9.35M ₿107.95
1656	Thought THT	$0.02497 ₿0.00000028	-6.83	$9.32M ₿107.66	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$13.37K ₿0.15	$35.33M ₿408.06	$9.32M ₿107.66
1659	Helium Mobile MOBILE	$0.0001494 ₿0.0000000017	-7.24	$9.29M ₿107.32	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$321.52K ₿3.67	$34.17M ₿394.65	$9.29M ₿107.32
1661	NKN NKN	$0.01175 ₿0.00000013	-2.58	$9.27M ₿107.09	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$713.75K ₿8.08	$9.27M ₿107.13	$9.27M ₿107.09
1665	Diamond DMD	$2.37 ₿0.000027	-1.40	$9.18M ₿105.99	$2.42 ₿0.000027	$2.35 ₿0.000026	$19.7K ₿0.23	$10.33M ₿119.37	$9.18M ₿105.99
1666	Coq Inu COQ	$0.0000001318 ₿0.0000000000015	-5.14	$9.15M ₿105.42	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$376.53K ₿4.33	$9.15M ₿105.42	$9.15M ₿105.42
1667	NEURALAI NEURAL	$0.92 ₿0.000010	-5.95	$9.15M ₿105.67	$0.9884 ₿0.000011	$0.9106 ₿0.000010	$44.36K ₿0.51	$9.15M ₿105.67	$9.15M ₿105.67
1670	dHedge DAO DHT	$0.1674 ₿0.0000019	-0.16	$9.1M ₿105.16	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.14K ₿0.04	$16.74M ₿193.4	$9.1M ₿105.16
1676	Agoras: Tau Net AGRS	$0.5017 ₿0.0000057	-1.73	$9.08M ₿104.84	$0.5268 ₿0.0000059	$0.4967 ₿0.0000057	$11.44K ₿0.13	$21.18M ₿244.63	$9.08M ₿104.84
1677	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.25	$9.07M ₿102.52	$0.4795 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1681	Sundog SUNDOG	$0.009045 ₿0.00000010	-6.55	$9.05M ₿104.33	$0.009701 ₿0.00000010	$0.00903 ₿0.00000010	$4.99M ₿57.29	$9.05M ₿104.33	$9.05M ₿104.33
1682	FIO Protocol FIO	$0.01079 ₿0.00000012	-2.99	$9.03M ₿104.28	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$865.11K ₿5.48	$10.78M ₿124.5	$9.03M ₿104.28
1686	MCDex MCB	$2.37 ₿0.000027	-0.01	$9M ₿103.99	$2.48 ₿0.000028	$2.36 ₿0.000026	$42.25K ₿0.49	$11.37M ₿131.33	$9M ₿103.99
1687	Ski Mask Dog SKI	$0.009001 ₿0.00000010	-7.08	$8.99M ₿103.9	$0.009726 ₿0.00000010	$0.00896 ₿0.00000010	$400.46K ₿4.6	$8.99M ₿103.9	$8.99M ₿103.9
1689	IDEX IDEX	$0.00902 ₿0.00000010	-5.00	$8.96M ₿103.47	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.8M ₿20.65	$9M ₿103.97	$8.96M ₿103.47
1690	Aavegotchi GHST	$0.1746 ₿0.0000020	-9.01	$8.93M ₿103.22	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.41M ₿27.6	$9.21M ₿106.43	$8.93M ₿103.22
1691	APX APX	$0.2391 ₿0.0000027	0.59	$8.93M ₿103.19	$0.239 ₿0.0000027	$0.2358 ₿0.0000026	$1.19K ₿0.01	$947.65M ₿10.95K	$8.93M ₿103.19
1693	PepeCoin PEPECOIN	$0.09236 ₿0.0000010	-14.62	$8.9M ₿102.82	$0.1083 ₿0.0000012	$0.08929 ₿0.0000010	$351.8K ₿4.05	$9.88M ₿114.09	$8.9M ₿102.82
1696	XBorg XBG	$0.04175 ₿0.00000047	-5.50	$8.98M ₿102.6	$0.04448 ₿0.00000050	$0.04121 ₿0.00000047	$40.14K ₿0.46	$41.75M ₿477.22	$8.98M ₿102.6
1704	Wexo WEXO	$0.02509 ₿0.00000028	-0.42	$8.82M ₿101.99	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$129.95K ₿1.49	$22.49M ₿260.04	$8.82M ₿101.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}