Страница результатов 8 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1433	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿144.02	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.05	$12.43M ₿144.02	$12.43M ₿144.02
1435	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01	$12.42M ₿143.9	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$138.63 ₿0	$12.42M ₿143.9	$12.42M ₿143.9
1436	MCOIN MCOIN	$0.06998 ₿0.00000081	-5.51	$12.41M ₿143.66	$0.07407 ₿0.00000083	$0.06783 ₿0.00000077	$282.55K ₿3.28	$35.05M ₿405.81	$12.41M ₿143.66
1439	NATIX Network NATIX	$0.0003036 ₿0.0000000035	-2.92	$12.35M ₿142.97	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$287.21K ₿3.36	$30.26M ₿350.35	$12.35M ₿142.97
1440	Stronghold Staked SOL STRONGSOL	$137.55 ₿0.0016	-6.74	$12.33M ₿143.47	$147.7 ₿0.0016	$137.19 ₿0.0015	$17.96K ₿0.21	$12.33M ₿143.47	$12.33M ₿143.47
1442	ARPA ARPA	$0.01251 ₿0.00000014	-10.28	$12.29M ₿143.88	$0.01594 ₿0.00000017	$0.01253 ₿0.00000014	$35.46M ₿439.92	$25.02M ₿292.99	$12.29M ₿143.88
1445	Sentinel Protocol BOUNTY	$0.02415 ₿0.00000027	-4.90	$12.27M ₿142.04	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2.1M ₿24.3	$13.4M ₿155.18	$12.27M ₿142.04
1446	Ancient8 A8	$0.0273 ₿0.00000031	-17.22	$12.25M ₿141.8	$0.03319 ₿0.00000037	$0.02733 ₿0.00000031	$6.19M ₿71.67	$27.63M ₿319.81	$12.25M ₿141.8
1448	Neon NEON	$0.05109 ₿0.00000059	-3.29	$12.24M ₿141.7	$0.05317 ₿0.00000059	$0.05061 ₿0.00000057	$617.11K ₿7.16	$51.12M ₿591.73	$12.24M ₿141.7
1453	TokenFi TOKEN	$0.003574 ₿0.000000041	-9.96	$12.09M ₿139.88	$0.003979 ₿0.000000044	$0.003519 ₿0.000000040	$1.96M ₿22.65	$35.82M ₿414.39	$12.09M ₿139.88
1455	NFPrompt NFP	$0.02246 ₿0.00000026	-6.44	$12.04M ₿140.53	$0.02452 ₿0.00000027	$0.02235 ₿0.00000025	$3.62M ₿41.73	$22.5M ₿262.7	$12.04M ₿140.53
1457	DexTools DEXT	$0.1684 ₿0.0000019	-8.48	$11.99M ₿143.9	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$46.87K ₿0.57	$19.05M ₿228.56	$11.99M ₿143.9
1459	Access Protocol ACS	$0.0002643 ₿0.0000000030	-5.53	$11.99M ₿138.78	$0.0002859 ₿0.0000000032	$0.0002627 ₿0.0000000030	$746.7K ₿8.69	$23.71M ₿274.49	$11.99M ₿138.78
1460	Orchid Protocol OXT	$0.0202 ₿0.00000023	-7.01	$11.97M ₿139.84	$0.02203 ₿0.00000024	$0.02023 ₿0.00000023	$2.05M ₿23.64	$20.23M ₿236.4	$11.97M ₿139.84
1462	TARS AI TAI	$0.02026 ₿0.00000023	-6.54	$11.92M ₿139.27	$0.02183 ₿0.00000024	$0.02006 ₿0.00000023	$661.55K ₿7.66	$18.19M ₿212.46	$11.92M ₿139.27
1466	Wrapped STEAMX WSTEAMX	$0.07869 ₿0.00000091	4.06	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07562 ₿0.00000084	$5.86K ₿0.07	$11.86M ₿295.37	$11.86M ₿295.37
1470	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.12	$11.79M ₿136.46	$0.9956 ₿0.000011	$0.9943 ₿0.000011	$528.13 ₿0.01	$11.79M ₿136.46	$11.79M ₿136.46
1471	DevvE DEVVE	$0.1346 ₿0.0000015	-4.61	$11.78M ₿136.96	$0.1412 ₿0.0000015	$0.1341 ₿0.0000015	$261.27K ₿3.4	$16.18M ₿188.07	$11.78M ₿136.96
1473	LUKSO LYX	$0.3843 ₿0.0000044	-0.32	$11.77M ₿136.69	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$405.72K ₿4.67	$16.24M ₿188.52	$11.77M ₿136.69
1475	Ninja Squad Token NST	$1.37 ₿0.000015	-3.34	$11.77M ₿136.23	$1.42 ₿0.000016	$1.34 ₿0.000015	$146.34K ₿1.69	$11.77M ₿136.23	$11.77M ₿136.23
1482	Avalanche Bridged DAI (Avalanche) DAI	$0.9988 ₿0.000011	0.08	$11.68M ₿135.27	$0.9992 ₿0.000011	$0.9966 ₿0.000011	$51.19K ₿0.57	$11.68M ₿135.27	$11.68M ₿135.27
1483	Joe Coin JOE	$0.01173 ₿0.00000013	-12.66	$11.64M ₿136.78	$0.01348 ₿0.00000015	$0.01161 ₿0.00000013	$435.6K ₿5.51	$11.64M ₿136.78	$11.64M ₿136.78
1489	Friend.tech FRIEND	$0.123 ₿0.0000014	34.86	$11.56M ₿133.94	$0.1649 ₿0.0000018	$0.08956 ₿0.00000020	$2.52K ₿0.03	$11.56M ₿133.94	$11.56M ₿133.94
1495	Humans.ai HEART	$0.001473 ₿0.000000017	-8.53	$11.46M ₿132.73	$0.001622 ₿0.000000018	$0.001467 ₿0.000000016	$148.97K ₿2.08	$11.46M ₿132.73	$11.46M ₿132.73
1498	Oasys OAS	$0.001786 ₿0.000000020	0.69	$11.35M ₿131.36	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$311.34K ₿3.61	$17.96M ₿207.87	$11.35M ₿131.36
1500	Cudos CUDOS	$0.001537 ₿0.000000017	-23.64	$11.34M ₿131.7	$0.002014 ₿0.000000022	$0.001528 ₿0.000000017	$433.96 ₿0.01	$14.33M ₿166.39	$11.34M ₿131.7
1502	Wrapped Mantle WMNT	$0.844 ₿0.0000098	-6.94	$11.33M ₿131.37	$0.9111 ₿0.000010	$0.8417 ₿0.0000097	$518.03K ₿5.95	$11.33M ₿131.37	$11.33M ₿131.37
1505	Swarm BZZ	$0.1785 ₿0.0000020	-6.57	$11.28M ₿131.02	$0.1919 ₿0.0000021	$0.1781 ₿0.0000020	$305.64K ₿1.84	$11.28M ₿131.02	$11.28M ₿131.02
1508	TrustToken TRU	$0.008183 ₿0.000000095	-8.41	$11.22M ₿130.64	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$3.22M ₿46.83	$11.34M ₿132.04	$11.22M ₿130.64
1510	FC Barcelona Fan Token BAR	$0.5321 ₿0.0000061	-4.40	$11.2M ₿129.86	$0.5591 ₿0.0000062	$0.5311 ₿0.0000061	$2.14M ₿24.88	$21.3M ₿247	$11.2M ₿129.86
1517	Bitrise Token BRISE	$0.00000002788 ₿0.00000000000032	-2.81	$11.05M ₿128.1	$0.00000002872 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.51M ₿17.45	$11.93M ₿138.26	$11.05M ₿128.1
1519	Harvest Finance FARM	$16.43 ₿0.00019	-4.92	$11.03M ₿127.95	$17.49 ₿0.00019	$16.42 ₿0.00018	$703.95K ₿8.08	$11.33M ₿131.42	$11.03M ₿127.95
1522	Synapse SYN	$0.04997 ₿0.00000058	-4.95	$10.99M ₿127.72	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.45M ₿16.66	$12.55M ₿145.75	$10.99M ₿127.72
1526	inSure DeFi SURE	$0.0004138 ₿0.0000000048	-7.75	$10.96M ₿127.42	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$79.65 ₿0	$36.42M ₿423.42	$10.96M ₿127.42
1529	Hooked Protocol HOOK	$0.034 ₿0.00000039	-6.28	$10.95M ₿126.87	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$4.91M ₿56.58	$17.11M ₿198.23	$10.95M ₿126.87
1531	Paris Saint-Germain Fan Token PSG	$0.7877 ₿0.0000091	-6.84	$10.91M ₿126.98	$0.8499 ₿0.0000095	$0.7877 ₿0.0000091	$2.02M ₿23.96	$15.67M ₿182.36	$10.91M ₿126.98
1534	Pikaboss PIKA	$0.00000002584 ₿0.00000000000030	-4.07	$10.87M ₿126.42	$0.000000027 ₿0.00000000000030	$0.00000002579 ₿0.00000000000029	$2.34K ₿0.03	$10.87M ₿126.42	$10.87M ₿126.42
1536	OORT OORT	$0.01565 ₿0.00000018	-4.89	$10.84M ₿126.55	$0.01653 ₿0.00000018	$0.01566 ₿0.00000018	$255.37K ₿2.97	$31.35M ₿365.85	$10.84M ₿126.55
1539	LandWolf WOLF	$0.00001196 ₿0.00000000013	-13.16	$10.81M ₿125.63	$0.00001378 ₿0.00000000015	$0.00001174 ₿0.00000000013	$891.5K ₿10.3	$10.81M ₿125.63	$10.81M ₿125.63
1542	DAO Maker DAO	$0.043 ₿0.00000049	-1.17	$10.79M ₿124.31	$0.04375 ₿0.00000049	$0.04274 ₿0.00000048	$486.79K ₿4.51	$11.94M ₿137.49	$10.79M ₿124.31
1547	OmiseGO OMG	$0.07742 ₿0.00000087	-2.02	$10.72M ₿122.73	$0.07976 ₿0.00000089	$0.0748 ₿0.00000086	$1.29M ₿14.43	$10.72M ₿122.73	$10.72M ₿122.73
1548	AMO Coin AMO	$0.0005055 ₿0.0000000058	-3.74	$10.72M ₿124.98	$0.000538 ₿0.0000000060	$0.0005052 ₿0.0000000057	$96.5K ₿1.11	$10.72M ₿124.98	$10.72M ₿124.98
1552	Gitcoin GTC	$0.1223 ₿0.0000014	-9.34	$10.7M ₿124.14	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$1.04M ₿11.92	$12.23M ₿141.89	$10.7M ₿124.14
1557	Sperax SPA	$0.004369 ₿0.000000049	-1.39	$10.64M ₿120.44	$0.004451 ₿0.000000049	$0.004201 ₿0.000000048	$1.4M ₿15.97	$21.66M ₿245.09	$10.64M ₿120.44
1558	Kleros PNK	$0.01467 ₿0.00000017	-2.56	$10.63M ₿123.69	$0.01522 ₿0.00000017	$0.01466 ₿0.00000016	$110.01K ₿1.05	$11.82M ₿137.54	$10.63M ₿123.69
1559	Zeta ZEX	$0.05645 ₿0.00000065	-5.38	$10.59M ₿122.62	$0.05966 ₿0.00000067	$0.05637 ₿0.00000064	$232.95K ₿2.7	$56.43M ₿653.02	$10.59M ₿122.62
1561	Radiant Capital RDNT	$0.008121 ₿0.000000094	-7.39	$10.5M ₿122.46	$0.008834 ₿0.000000099	$0.008145 ₿0.000000094	$2.32M ₿27.3	$12.19M ₿142.17	$10.5M ₿122.46
1563	Poollotto.finance PLT	$0.657 ₿0.0000076	-1.82	$10.56M ₿122.33	$0.6738 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.71	$10.56M ₿122.33
1564	Planet IX (OLD) IXT	$0.1321 ₿0.0000015	0.03	$10.54M ₿122.1	$0.1409 ₿0.0000015	$0.1319 ₿0.0000014	$6.57K ₿0.08	$20.32M ₿235.36	$10.54M ₿122.1
1566	VitaDAO VITA	$0.4077 ₿0.0000047	-11.69	$10.51M ₿121.69	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$579.97K ₿6.72	$11.43M ₿132.41	$10.51M ₿121.69
1568	RAMP RAMP	$0.0254 ₿0.00000029	-4.34	$10.44M ₿121.76	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$323.17 ₿0	$25.41M ₿296.27	$10.44M ₿121.76
1576	Peercoin PPC	$0.3444 ₿0.0000039	-0.72	$10.34M ₿119.75	$0.3469 ₿0.0000039	$0.3427 ₿0.0000038	$52.97K ₿0.61	$10.34M ₿119.75	$10.34M ₿119.75
1582	Badger DAO BADGER	$0.5117 ₿0.0000059	-3.27	$10.2M ₿119.81	$0.5378 ₿0.0000060	$0.5074 ₿0.0000058	$1.41M ₿16.19	$10.75M ₿126.24	$10.2M ₿119.81
1585	BitMEX BMEX	$0.102 ₿0.0000011	-0.13	$10.17M ₿118.04	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$15.57K ₿0.17	$45.89M ₿532.5	$10.17M ₿118.04
1589	NAVI Protocol NAVX	$0.01241 ₿0.00000014	-8.35	$10.14M ₿117.39	$0.01356 ₿0.00000015	$0.01241 ₿0.00000014	$396.09K ₿4.59	$12.42M ₿143.83	$10.14M ₿117.39
1591	dForce Token DF	$0.0101 ₿0.00000011	-5.61	$10.11M ₿117.74	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$714.11K ₿8.18	$10.11M ₿117.74	$10.11M ₿117.74
1592	Bella Protocol BEL	$0.1262 ₿0.0000014	-7.45	$10.11M ₿117.75	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.74M ₿31.47	$12.63M ₿147.19	$10.11M ₿117.75
1593	Bitcoin Gold BTG	$0.5762 ₿0.0000066	1.17	$10.09M ₿116.94	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.09M ₿116.94	$10.09M ₿116.94
1596	Vulcan Forged PYR	$0.4211 ₿0.0000049	-6.75	$10.07M ₿117.48	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$3.75M ₿43.28	$21.06M ₿245.79	$10.07M ₿117.48
1597	JumpToken JMPT	$0.6869 ₿0.0000079	-1.14	$10.06M ₿116.55	$0.7016 ₿0.0000079	$0.6837 ₿0.0000077	$15.45K ₿0.18	$21.19M ₿245.45	$10.06M ₿116.55
1598	Rupiah Token IDRT	$0.00005764 ₿0.00000000066	-2.48	$10.02M ₿116.22	$0.00005912 ₿0.00000000067	$0.00005763 ₿0.00000000065	$31.59 ₿0	$10.02M ₿116.22	$10.02M ₿116.22
1601	Zeus Network ZEUS	$0.01185 ₿0.00000013	-8.44	$9.99M ₿115.67	$0.01303 ₿0.00000014	$0.01169 ₿0.00000013	$1.2M ₿14.01	$11.98M ₿138.74	$9.99M ₿115.67
1602	Defi.money MONEY	$0.9986 ₿0.000011	0.06	$9.98M ₿115.64	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$37.73 ₿0	$9.98M ₿115.64	$9.98M ₿115.64
1604	THORSwap THOR	$0.06272 ₿0.00000072	-6.55	$9.97M ₿114.07	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$47.56K ₿0.5	$13.34M ₿152.67	$9.97M ₿114.07
1607	Galeon GALEON	$0.01195 ₿0.00000014	-7.53	$9.96M ₿115.65	$0.01293 ₿0.00000014	$0.01195 ₿0.00000014	$32.39K ₿0.36	$31.37M ₿364.14	$9.96M ₿115.65
1608	IMO IMO	$0.8876 ₿0.000010	-2.44	$9.92M ₿115.01	$0.9109 ₿0.000010	$0.8874 ₿0.000010	$42.21K ₿0.49	$15.61M ₿181.06	$9.92M ₿115.01
1610	Wecan WECAN	$0.001651 ₿0.000000019	-1.12	$9.91M ₿114.8	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$36.94K ₿0.43	$9.91M ₿114.8	$9.91M ₿114.8
1611	TomoChain VIC	$0.07853 ₿0.00000091	-7.16	$9.88M ₿114.69	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$910.58K ₿10.22	$16.59M ₿192.61	$9.88M ₿114.69
1614	Grin GRIN	$0.04452 ₿0.00000051	-2.67	$9.85M ₿114.33	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.69K ₿0.38	$9.85M ₿114.33	$9.85M ₿114.33
1618	RSS3 RSS3	$0.01084 ₿0.00000012	-8.23	$9.76M ₿113.36	$0.01181 ₿0.00000013	$0.0108 ₿0.00000012	$1.77M ₿20.27	$11.13M ₿129.23	$9.76M ₿113.36
1621	LocalCoinSwap LCS	$0.2554 ₿0.0000029	-5.67	$9.77M ₿113.26	$0.2712 ₿0.0000030	$0.2554 ₿0.0000029	$242.88 ₿0	$18.58M ₿215.34	$9.77M ₿113.26
1622	Juventus Fan Token JUV	$0.673 ₿0.0000078	-5.58	$9.76M ₿113.43	$0.7146 ₿0.0000080	$0.6739 ₿0.0000077	$2.28M ₿18.7	$13.43M ₿156.1	$9.76M ₿113.43
1626	The Doge NFT DOG	$0.0007087 ₿0.0000000082	-5.86	$9.71M ₿112.95	$0.000754 ₿0.0000000085	$0.0007032 ₿0.0000000081	$47.92K ₿0.49	$12.03M ₿140	$9.71M ₿112.95
1629	Stables Labs USDX USDX	$0.0141 ₿0.00000016	-4.05	$9.66M ₿112.1	$0.0147 ₿0.00000016	$0.01405 ₿0.00000016	$8.01 ₿0	$9.66M ₿112.1	$9.66M ₿112.1
1634	Soil SOIL	$0.1453 ₿0.0000016	-0.89	$9.62M ₿111.4	$0.1636 ₿0.0000018	$0.1452 ₿0.0000016	$173.17K ₿1.48	$14.54M ₿168.38	$9.62M ₿111.4
1635	doginme DOGINME	$0.0001401 ₿0.0000000016	-5.72	$9.57M ₿111.17	$0.0001486 ₿0.0000000016	$0.0001413 ₿0.0000000016	$365.31K ₿4.11	$9.57M ₿111.17	$9.57M ₿111.17
1636	sudeng HIPPO	$0.0009517 ₿0.000000011	-5.47	$9.54M ₿111.22	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$5.87M ₿66.5	$9.54M ₿111.22	$9.54M ₿111.22
1637	Automata ATA	$0.01621 ₿0.00000018	-6.57	$9.53M ₿110.77	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.57M ₿18.14	$16.21M ₿188.46	$9.53M ₿110.77
1638	Alpha Fi ALPHA	$0.9631 ₿0.000011	-5.65	$9.52M ₿110.21	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.81K ₿0.02	$9.68M ₿112.04	$9.52M ₿110.21
1639	Thought THT	$0.02548 ₿0.00000031	-4.93	$9.51M ₿119.14	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$13.49K ₿0.14	$36.05M ₿451.58	$9.51M ₿119.14
1648	Quickswap QUICK	$11.93 ₿0.00013	-4.85	$9.4M ₿108.79	$12.58 ₿0.00014	$11.88 ₿0.00013	$5.87K ₿0.07	$11.93M ₿138.05	$9.4M ₿108.79
1653	Helium Mobile MOBILE	$0.0001493 ₿0.0000000017	-6.95	$9.35M ₿108.15	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$315.41K ₿3.65	$34.37M ₿397.72	$9.35M ₿108.15
1655	IlluminatiCoin NATI	$0.0000002832 ₿0.0000000000032	5.29	$9.34M ₿108.69	$0.000000298 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$47.91K ₿0.56	$9.34M ₿108.69	$9.34M ₿108.69
1657	Cloakcoin CLOAK	$1.53 ₿0.000017	22.41	$9.31M ₿107.92	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.58K ₿0.02	$9.31M ₿107.94	$9.31M ₿107.92
1661	NEURALAI NEURAL	$0.9173 ₿0.000010	-7.02	$9.24M ₿106.94	$0.9902 ₿0.000011	$0.9116 ₿0.000010	$41.21K ₿0.5	$9.24M ₿106.94	$9.24M ₿106.94
1663	Ski Mask Dog SKI	$0.009188 ₿0.00000010	-5.23	$9.19M ₿106.67	$0.009726 ₿0.00000010	$0.00915 ₿0.00000010	$392.16K ₿4.54	$9.19M ₿106.67	$9.19M ₿106.67
1666	Diamond DMD	$2.36 ₿0.000027	-1.54	$9.18M ₿106.42	$2.42 ₿0.000027	$2.36 ₿0.000026	$19.32K ₿0.22	$10.34M ₿119.85	$9.18M ₿106.42
1667	FIO Protocol FIO	$0.01075 ₿0.00000012	-2.61	$9.16M ₿104.51	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$1.87M ₿17.04	$10.76M ₿125.18	$9.16M ₿104.51
1673	dHedge DAO DHT	$0.1673 ₿0.0000019	-0.24	$9.1M ₿105.5	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.13K ₿0.04	$16.73M ₿194.04	$9.1M ₿105.5
1676	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.77	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1677	Sundog SUNDOG	$0.009056 ₿0.00000010	-6.30	$9.06M ₿104.81	$0.009745 ₿0.00000010	$0.009036 ₿0.00000010	$4.93M ₿55.39	$9.06M ₿104.81	$9.06M ₿104.81
1678	Coq Inu COQ	$0.0000001305 ₿0.0000000000015	-6.19	$9.06M ₿104.87	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$374.13K ₿4.32	$9.06M ₿104.87	$9.06M ₿104.87
1680	NKN NKN	$0.01139 ₿0.00000013	-4.25	$9.05M ₿104.73	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$512.9K ₿7.85	$9.06M ₿104.77	$9.05M ₿104.73
1681	Agoras: Tau Net AGRS	$0.5025 ₿0.0000058	-1.57	$9.05M ₿104.9	$0.5268 ₿0.0000059	$0.4978 ₿0.0000057	$10.31K ₿0.12	$21.13M ₿244.76	$9.05M ₿104.9
1687	MCDex MCB	$2.37 ₿0.000027	-0.16	$9M ₿104.29	$2.48 ₿0.000028	$2.36 ₿0.000026	$42.24K ₿0.49	$11.37M ₿131.71	$9M ₿104.29
1689	IDEX IDEX	$0.009011 ₿0.00000010	-4.65	$8.95M ₿103.78	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.72M ₿20.06	$8.99M ₿104.29	$8.95M ₿103.78
1690	XBorg XBG	$0.04169 ₿0.00000048	-5.50	$8.94M ₿104.06	$0.04448 ₿0.00000050	$0.04122 ₿0.00000047	$18.91K ₿0.39	$41.59M ₿484.01	$8.94M ₿104.06
1692	APX APX	$0.2373 ₿0.0000027	-0.34	$8.91M ₿102.98	$0.2386 ₿0.0000027	$0.2358 ₿0.0000026	$1.15K ₿0.01	$944.78M ₿10.92K	$8.91M ₿102.98
1694	Wexo WEXO	$0.02526 ₿0.00000029	0.18	$8.89M ₿103.09	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$132.57K ₿1.53	$22.65M ₿262.84	$8.89M ₿103.09
1696	district0x DNT	$0.01182 ₿0.00000013	-4.14	$8.88M ₿102.42	$0.01286 ₿0.00000014	$0.01176 ₿0.00000013	$16.36K ₿0.2	$11.83M ₿136.34	$8.88M ₿102.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}