$3.43T
Общая капитализация
$77.52B
Общий объем
BTC 62.45%     ETH 8.68%
Доминирование

Страница результатов 8 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1009 Magpie  MGP $0.05202
₿0.0000014
4.73 $24.9M
₿485.1
$0.05272
₿0.0000015
$0.04937
₿0.0000014
$51.59K
₿2.38
$52.03M
₿1.48K
$24.9M
₿485.1
Прогноз цены на Magpie(mgp)
1010 Compound Dai  CDAI $0.02465
₿0.00000034
0.06 $24.89M
₿1.03K
$0.02466
₿0.00000034
$0.02461
₿0.00000032
$92.34
₿0.07
$24.89M
₿1.03K
$24.89M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1011 Automata  ATA $0.04221
₿0.0000033
-1.42 $24.82M
₿1.65K
$0.04389
₿0.0000034
$0.04191
₿0.0000031
$3.71M
₿224.98
$42.22M
₿3.37K
$24.82M
₿1.65K
Прогноз цены на Automata(ata)
1013 Mr. Miggles  MIGGLES $0.02587
0.74 $24.76M
$0.02705
$0.02533
$2.76M
$24.76M
$24.76M
Прогноз цены на Mr. Miggles(miggles)
1015 Edge  EDGE $0.6052
₿0.0000022
-0.70 $24.72M
₿99.04
$0.6319
₿0.0000023
$0.5941
₿0.0000022
$9.86K
₿0.04
$36.14M
₿132.02
$24.72M
₿99.04
Прогноз цены на Edge(edge)
1016 ArbDoge AI  AIDOGE $0.000000000131
₿0.0000000000000083
3.29 $24.69M
₿1.56K
$0.000000000147
₿0.0000000000000087
$0.000000000127
₿0.0000000000000080
$12.55M
₿394.17
$24.69M
₿1.56K
$24.69M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1017 Step Finance  STEP $0.07782
₿0.0000010
0.29 $24.75M
₿394.64
$0.07839
₿0.0000010
$0.07651
₿0.0000010
$176.73K
₿0.51
$27.24M
₿660.3
$24.75M
₿394.64
Прогноз цены на Step Finance(step)
1018 Groestlcoin  GRS $0.2797
₿0.0000094
1.15 $24.61M
₿805.4
$0.2825
₿0.0000098
$0.2737
₿0.0000094
$225.96K
₿47.71
$24.63M
₿997.01
$24.61M
₿805.4
Прогноз цены на Groestlcoin(grs)
1019 Alien Worlds  TLM $0.004208
₿0.00000033
0.38 $24.61M
₿1.37K
$0.00442
₿0.00000036
$0.004101
₿0.00000033
$6.03M
₿155.6
$28.34M
₿2.12K
$24.61M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
1020 Mobox  MBOX $0.04914
₿0.0000060
0.41 $24.59M
₿1.67K
$0.05139
₿0.0000061
$0.04809
₿0.0000059
$6.97M
₿151.62
$27.04M
₿2.36K
$24.59M
₿1.67K
Прогноз цены на Mobox(mbox)
1022 Alpha Quark Token  AQT $0.9141
₿0.000025
-1.13 $24.51M
₿685.38
$0.9352
₿0.000025
$0.9136
₿0.000025
$1.69M
₿45.39
$27.42M
₿767.78
$24.51M
₿685.38
Прогноз цены на Alpha Quark Token(aqt)
1023 Advertise Coin  ADCO $0.5439
₿0.000011
0.77 $24.47M
₿505.41
$0.555
₿0.000011
$0.5322
₿0.000011
$8.47K
₿0.17
$27.19M
₿561.56
$24.47M
₿505.41
Прогноз цены на Advertise Coin(adco)
1024 Laine Staked SOL  LAINESOL $188.16
₿0.0026
-0.28 $24.53M
₿351.19
$192.13
₿0.0028
$186.23
₿0.0026
$477.5
₿0
$24.53M
₿351.19
$24.53M
₿351.19
Прогноз цены на Laine Staked SOL(lainesol)
1025 Sceptre Staked FLR  SFLR $0.02507
-0.90 $24.29M
$0.02572
$0.02495
$95.84K
$24.29M
$24.29M
Прогноз цены на Sceptre Staked FLR(sflr)
1027 Victoria VR  VR $0.002963
₿0.00000040
4.24 $24.25M
₿2.57K
$0.003178
₿0.00000042
$0.002842
₿0.00000039
$4.39M
₿20.88
$50.05M
₿6.77K
$24.25M
₿2.57K
Прогноз цены на Victoria VR(vr)
1029 Gyroscope GYD  GYD $0.9997
₿0.000014
0.02 $24.2M
₿295.39
$1
₿0.000014
$0.9959
₿0.000014
$200.97K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Прогноз цены на Gyroscope GYD(gyd)
1031 HairDAO  HAIR $34.8
₿0.00067
2.51 $24.04M
₿434.45
$35.03
₿0.00068
$33.61
₿0.00067
$569.69
₿0
$53.37M
₿1.04K
$24.04M
₿434.45
Прогноз цены на HairDAO(hair)
1036 BXN  BXN $0.001532
₿0.000000095
4.69 $23.83M
₿0
$0.001718
₿0.00000010
$0.001463
₿0.000000081
$938.43K
₿14.2
$76.7M
₿134.43K
$23.83M
₿0
Прогноз цены на BXN(bxn)
1037 AhaToken  AHT $0.003556
₿0.00000013
-1.37 $23.83M
₿676.24
$0.003637
₿0.00000014
$0.00355
₿0.00000013
$630.95K
₿139.1
$27.49M
₿1.07K
$23.83M
₿676.24
Прогноз цены на AhaToken(aht)
1042 Fractal Bitcoin  FB $0.4657
-3.78 $23.6M
$0.4843
$0.4598
$2.66M
$58.76M
$23.6M
Прогноз цены на Fractal Bitcoin(fb)
1043 Minswap  MIN $0.01637
₿0.00000048
-0.94 $23.4M
₿549.59
$0.017
₿0.00000051
$0.01608
₿0.00000048
$104.25K
₿0.79
$49.03M
₿1.45K
$23.4M
₿549.59
Прогноз цены на Minswap(min)
1045 Crown by Third Time Games  CROWN $0.09548
₿0.000019
-4.79 $23.57M
₿3.05K
$0.1017
₿0.000021
$0.09374
₿0.000018
$166.25K
₿19.64
$23.57M
₿4.77K
$23.57M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1046 Hooked Protocol  HOOK $0.08952
₿0.000018
-1.71 $23.45M
₿2.68K
$0.09554
₿0.000019
$0.08786
₿0.000018
$9.38M
₿180.11
$44.81M
₿9.25K
$23.45M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
1047 SideShift Token  XAI $0.1569
₿0.0000027
1.40 $23.37M
₿360.39
$0.1569
₿0.0000027
$0.1546
₿0.0000026
$15.67K
₿0.14
$32.96M
₿568.86
$23.37M
₿360.39
Прогноз цены на SideShift Token(xai)
1050 PlatON Network  LAT $0.003532
₿0.00000026
0.26 $23.37M
₿1.4K
$0.003669
₿0.00000027
$0.003465
₿0.00000024
$3.68M
₿114.15
$36.22M
₿2.69K
$23.37M
₿1.4K
Прогноз цены на PlatON Network(lat)
1056 Ultra  UOS $0.05187
₿0.0000032
1.93 $23.2M
₿1.22K
$0.05228
₿0.0000034
$0.05073
₿0.0000031
$1.04M
₿28.45
$52.05M
₿3.26K
$23.2M
₿1.22K
Прогноз цены на Ultra(uos)
1058 Neon  NEON $0.09665
₿0.000022
-4.78 $23.11M
₿1.27K
$0.1027
₿0.000023
$0.0964
₿0.000019
$1.36M
₿107.31
$96.49M
₿22.04K
$23.11M
₿1.27K
Прогноз цены на Neon(neon)
1059 Switch Token  SWITCH $0.0005184
₿0.000000010
3.24 $23.12M
₿0
$0.0005289
₿0.000000010
$0.0003166
₿0.0000000096
$23.59K
₿13.77
$25.8M
₿33.67
$23.12M
₿0
Прогноз цены на Switch Token(switch)
1060 WaterNeuron  WTN $0.1976
-2.57 $23.06M
$0.2141
$0.1962
$1.28K
$23.06M
$23.06M
Прогноз цены на WaterNeuron(wtn)
1061 PaLM AI  PALM $0.295
₿0.000012
10.99 $22.93M
₿972.22
$0.3447
₿0.000013
$0.2635
₿0.000012
$221.82K
₿17.56
$22.93M
₿972.22
$22.93M
₿972.22
Прогноз цены на PaLM AI(palm)
1062 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9992
-0.05 $22.94M
$1
$0.9964
$3.6M
$22.94M
$22.94M
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1063 BurnedFi  BURN $1.76
₿0.000091
-1.94 $22.67M
₿0
$1.8
₿0.000094
$1.7
₿0.000086
$300.98K
₿6.25
$22.67M
₿1.92K
$22.67M
₿0
Прогноз цены на BurnedFi(burn)
1068 Everscale  EVER $0.01139
₿0.00000048
-14.89 $22.61M
₿953.32
$0.01338
₿0.00000051
$0.01133
₿0.00000048
$510.31K
₿1.96
$24.11M
₿1.02K
$22.61M
₿953.32
Прогноз цены на Everscale(ever)
1070 Electronic USD  EUSD $1
₿0.000014
0.20 $22.6M
₿322.2
$1
₿0.000014
$0.998
₿0.000014
$560.21K
₿6.75
$22.6M
₿322.2
$22.6M
₿322.2
Прогноз цены на Electronic USD(eusd)
1071 Radio Caca  RACA $0.00005492
₿0.0000000045
-1.21 $22.56M
₿1.63K
$0.00005636
₿0.0000000047
$0.00005491
₿0.0000000045
$2.5M
₿155.93
$22.83M
₿1.94K
$22.56M
₿1.63K
Прогноз цены на Radio Caca(raca)
1073 Renzo  REZ $0.00854
₿0.0000055
2.72 $22.52M
$0.009099
$0.008232
$14.1M
$85.59M
$22.52M
Прогноз цены на Renzo(rez)
1074 dYdX  ETHDYDX $0.5366
₿0.000043
5.80 $22.36M
₿13.49K
$0.5463
₿0.000045
$0.5
₿0.000043
$28.13M
₿825.9
$478.68M
₿22.51K
$22.36M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1075 Vulcan Forged  PYR $0.935
₿0.000091
1.15 $22.37M
₿2.17K
$0.9488
₿0.000096
$0.9013
₿0.000090
$5.52M
₿105.65
$46.8M
₿4.55K
$22.37M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
1076 Spectre AI  SPECTRE $2.24
₿0.000032
6.51 $22.34M
₿317
$2.27
₿0.000042
$2.07
₿0.000031
$589.33K
₿5.68
$22.34M
₿335.78
$22.34M
₿317
Прогноз цены на Spectre AI(spectre)
1077 DexTools  DEXT $0.2908
₿0.000013
2.44 $22.85M
₿1.17K
$0.3024
₿0.000013
$0.2749
₿0.000012
$52.96K
₿7.7
$35.06M
₿1.75K
$22.85M
₿1.17K
Прогноз цены на DexTools(dext)
1081 agEUR  EURA $1.17
₿0.000015
-0.16 $22.12M
₿272.47
$1.18
₿0.000015
$1.16
₿0.000015
$113.89K
₿19.45
$22.12M
₿272.47
$22.12M
₿272.47
Прогноз цены на agEUR(eura)
1085 inSure DeFi  SURE $0.0008311
₿0.000000094
8.52 $21.99M
₿2.51K
$0.0009144
₿0.000000097
$0.0007559
₿0.000000085
$64.13
₿19.21
$73.06M
₿8.34K
$21.99M
₿2.51K
Прогноз цены на inSure DeFi(sure)
1087 NAVI Protocol  NAVX $0.03807
₿0.0000038
4.43 $21.95M
₿385.2
$0.03938
₿0.0000040
$0.03635
₿0.0000038
$1.73M
₿208.67
$38.11M
₿3.9K
$21.95M
₿385.2
Прогноз цены на NAVI Protocol(navx)
1088 Phoenix  PHB $0.4217
₿0.000031
-0.77 $21.73M
₿1.56K
$0.4444
₿0.000034
$0.4175
₿0.000031
$4.7M
₿119.2
$21.73M
₿1.56K
$21.73M
₿1.56K
Прогноз цены на Phoenix(phb)
1089 Covalent X Token  CXT $0.02337
1.24 $21.73M
$0.0235
$0.02271
$1.36M
$23.37M
$21.73M
Прогноз цены на Covalent X Token(cxt)
1090 Orderly Network  ORDER $0.0785
1.44 $21.57M
$0.08116
$0.07644
$6.63M
$78.53M
$21.57M
Прогноз цены на Orderly Network(order)
1091 Wanchain  WAN $0.1087
₿0.0000052
0.08 $21.6M
₿1.04K
$0.1113
₿0.0000054
$0.1075
₿0.0000052
$3.54M
₿60.95
$22.85M
₿1.1K
$21.6M
₿1.04K
Прогноз цены на Wanchain(wan)
1092 Dora Factory  DORA $0.0215
₿0.0000016
-0.08 $21.51M
₿1.65K
$0.0219
₿0.0000016
$0.02114
₿0.0000015
$1.11M
₿9.79
$21.51M
₿1.65K
$21.51M
₿1.65K
Прогноз цены на Dora Factory(dora)
1094 Nakamoto Games  NAKA $0.3316
₿0.000027
-3.17 $21.55M
₿1.77K
$0.3448
₿0.000028
$0.3298
₿0.000026
$7.44M
₿393.83
$59.7M
₿4.91K
$21.55M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
1095 NATIX Network  NATIX $0.001001
-3.40 $21.41M
$0.001049
$0.001001
$453.75K
$99.84M
$21.41M
Прогноз цены на NATIX Network(natix)
1096 NEURALAI  NEURAL $2.14
₿0.000014
-5.60 $21.44M
₿0
$2.29
₿0.000016
$2.1
₿0.000010
$138.55K
₿9.18
$21.44M
₿153.26
$21.44M
₿0
Прогноз цены на NEURALAI(neural)
1097 GME (Ethereum)  GME $0.00005161
15.73 $21.37M
$0.00005543
$0.00004412
$477.05K
$21.37M
$21.37M
Прогноз цены на GME (Ethereum)(gme)
1098 Pikaboss  PIKA $0.00000005081
₿0.00000000000024
0.42 $21.37M
₿103.39
$0.00000005139
₿0.00000000000024
$0.00000004982
₿0.00000000000024
$7.52K
₿0.91
$21.37M
₿103.39
$21.37M
₿103.39
Прогноз цены на Pikaboss(pika)
1099 Dego Finance  DEGO $1.02
₿0.000043
-4.01 $21.39M
₿234.01
$1.07
₿0.000045
$1.02
₿0.000042
$2.29M
₿75.2
$21.39M
₿647.31
$21.39M
₿234.01
Прогноз цены на Dego Finance(dego)
1100 Santos FC Fan Token  SANTOS $1.84
₿0.00010
0.10 $21.29M
₿576.33
$1.92
₿0.00010
$1.83
₿0.000098
$3.23M
₿53.64
$55.32M
₿3.12K
$21.29M
₿576.33
Прогноз цены на Santos FC Fan Token(santos)
1102 Helium Mobile  MOBILE $0.0002931
₿0.000000041
-0.75 $21.2M
₿3.57K
$0.0003071
₿0.000000044
$0.000292
₿0.000000040
$1.14M
₿77.31
$67.49M
₿9.46K
$21.2M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
1105 Melon  MLN $7.01
₿0.00037
-1.08 $21.06M
₿546.84
$7.19
₿0.00041
$6.96
₿0.00035
$2.59M
₿388.91
$21.06M
₿1K
$21.06M
₿546.84
Прогноз цены на Melon(mln)
1106 Synapse  SYN $0.0956
₿0.000018
-3.37 $20.94M
₿3.61K
$0.1006
₿0.000020
$0.09477
₿0.000018
$4.75M
₿355.07
$23.9M
₿3.51K
$20.94M
₿3.61K
Прогноз цены на Synapse(syn)
1108 Sentinel Protocol  BOUNTY $0.04127
₿0.0000014
1.49 $20.88M
₿739.68
$0.04532
₿0.0000015
$0.04051
₿0.0000014
$1.49M
₿51.48
$20.88M
₿743.04
$20.88M
₿739.68
Прогноз цены на Sentinel Protocol(bounty)
1111 OORT  OORT $0.03932
₿0.0000073
-2.43 $20.9M
₿476.35
$0.04079
₿0.0000077
$0.0393
₿0.0000072
$1.01M
₿83.41
$78.6M
₿14.72K
$20.9M
₿476.35
Прогноз цены на OORT(oort)
1114 Pepecoin  PEP $0.0002317
₿0.00000000046
2.02 $20.78M
₿0
$0.0002363
₿0.00000000060
$0.0002241
₿0.00000000046
$177.88K
₿0.15
$20.78M
₿8.44
$20.78M
₿0
Прогноз цены на Pepecoin(pep)
1116 Wen  WEN $0.00002835
₿0.0000000040
-7.91 $20.64M
₿2.99K
$0.00003084
₿0.0000000046
$0.0000282
₿0.0000000040
$3.2M
₿906.93
$20.64M
₿2.99K
$20.64M
₿2.99K
Прогноз цены на Wen(wen)
1117 Chainflip  FLIP $0.3234
₿0.000079
-1.42 $20.61M
₿1.87K
$0.3303
₿0.000080
$0.3183
₿0.000076
$758.58K
₿37.63
$30.87M
₿7.35K
$20.61M
₿1.87K
Прогноз цены на Chainflip(flip)
1119 Port3 Network  PORT3 $0.04116
₿0.0000032
-1.01 $20.59M
₿353.92
$0.04349
₿0.0000034
$0.04093
₿0.0000032
$3.07M
₿90.34
$41.19M
₿3.26K
$20.59M
₿353.92
Прогноз цены на Port3 Network(port3)
1121 Ninja Squad Token  NST $2.45
₿0.000086
-0.78 $20.41M
₿0
$2.51
₿0.00010
$2.42
₿0.000067
$77.56K
₿46.35
$20.41M
₿175.04
$20.41M
₿0
Прогноз цены на Ninja Squad Token(nst)
1125 MOOxMOO  MOOX $0.1535
₿0.0000022
-0.03 $20.26M
₿292.77
$0.1543
₿0.0000022
$0.1532
₿0.0000021
$63.85K
₿1.5
$153.5M
₿2.22K
$20.26M
₿292.77
Прогноз цены на MOOxMOO(moox)
1136 LUKSO  LYX $0.6473
₿0.000062
3.23 $19.78M
₿1.89K
$0.7037
₿0.000063
$0.6245
₿0.000060
$515.23K
₿8.72
$27.28M
₿2.62K
$19.78M
₿1.89K
Прогноз цены на LUKSO(lyx)
1137 Impossible Finance Launchpad  IDIA $0.02627
₿0.0000011
1.52 $19.66M
₿827.24
$0.02664
₿0.0000011
$0.02577
₿0.0000010
$11.56K
₿1.17
$26.27M
₿1.11K
$19.66M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1138 Badger DAO  BADGER $0.985
₿0.000084
-3.66 $19.67M
₿1.7K
$1.03
₿0.000091
$0.979
₿0.000084
$5.16M
₿197.03
$20.72M
₿1.79K
$19.67M
₿1.7K
Прогноз цены на Badger DAO(badger)
1139 TomoChain  VIC $0.1606
₿0.000013
0.04 $19.56M
₿1.35K
$0.1669
₿0.000014
$0.1582
₿0.000013
$2.09M
₿84.76
$33.79M
₿1.38K
$19.56M
₿1.35K
Прогноз цены на TomoChain(vic)
1140 The Doge NFT  DOG $0.00147
₿0.00000023
18.37 $19.49M
₿3.5K
$0.001505
₿0.00000024
$0.001234
₿0.00000022
$695.33K
₿55.01
$24.96M
₿3.98K
$19.49M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1141 Lido Staked SOL  STSOL $183.31
₿0.0028
-0.34 $19.46M
₿11.19K
$187.14
₿0.0030
$181.35
₿0.0028
$55.04K
₿1.88
$19.46M
₿11.19K
$19.46M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1143 Hanu Yokia  HANU $0.0000001298
₿0.0000000000040
0.18 $19.45M
₿115.62
$0.0000001318
₿0.0000000000041
$0.0000001282
₿0.0000000000040
$125.59
₿0.01
$77.01M
₿2.43K
$19.45M
₿115.62
Прогноз цены на Hanu Yokia(hanu)
1145 Kendu Inu  KENDU $0.00001957
₿0.000000000087
-4.76 $19.39M
₿0
$0.00002171
₿0.00000000011
$0.00001955
₿0.000000000085
$76.92K
₿2.11
$19.49M
₿87.62
$19.39M
₿0
Прогноз цены на Kendu Inu(kendu)
1146 NKN  NKN $0.02449
₿0.0000025
1.01 $19.35M
₿2K
$0.02595
₿0.0000027
$0.02379
₿0.0000025
$4.2M
₿202.15
$19.35M
₿2K
$19.35M
₿2K
Прогноз цены на NKN(nkn)
1147 district0x  DNT $0.02568
₿0.0000010
-1.62 $19.29M
₿801.55
$0.02628
₿0.0000011
$0.02554
₿0.0000010
$37.15K
₿13.6
$25.68M
₿1.07K
$19.29M
₿801.55
Прогноз цены на district0x(dnt)
1149 League of Kingdoms  LOKA $0.05126
₿0.0000052
-7.51 $19.21M
₿604.15
$0.05567
₿0.0000055
$0.05063
₿0.0000052
$4.5M
₿102.16
$25.65M
₿1.07K
$19.21M
₿604.15
Прогноз цены на League of Kingdoms(loka)
1150 Thought  THT $0.03594
₿0.0000012
-5.87 $19.2M
₿542.65
$0.0385
₿0.0000013
$0.03385
₿0.0000011
$33.4K
₿0.61
$55.87M
₿1.78K
$19.2M
₿542.65
Прогноз цены на Thought(tht)
1153 Sigma  SIGMA $0.02143
-0.22 $19.14M
$0.02257
$0.02107
$1.53M
$19.14M
$19.14M
Прогноз цены на Sigma(sigma)
1155 GamerCoin  GHX $0.02716
₿0.0000024
-0.91 $19.09M
₿1.55K
$0.02766
₿0.0000027
$0.02683
₿0.0000024
$197.78K
₿24.72
$21.95M
₿2K
$19.09M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1158 Foom  FOOM $0.000000107
₿0.00000000000041
-0.12 $18.74M
₿72.74
$0.0000001243
₿0.00000000000041
$0.0000001047
₿0.00000000000041
$38.16K
₿35.94
$18.74M
₿72.74
$18.74M
₿72.74
Прогноз цены на Foom(foom)
1159 Daddy Tate  DADDY $0.03125
-1.39 $18.74M
$0.03228
$0.03106
$905.7K
$18.74M
$18.74M
Прогноз цены на Daddy Tate(daddy)
1160 Aavegotchi  GHST $0.3667
₿0.000036
0.37 $18.78M
₿1.88K
$0.3785
₿0.000039
$0.3605
₿0.000035
$3.44M
₿220.96
$19.36M
₿1.94K
$18.78M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1163 IDEX  IDEX $0.0196
₿0.0000012
-1.21 $18.69M
₿1.01K
$0.02059
₿0.0000013
$0.01942
₿0.0000012
$4.22M
₿119.93
$19.61M
₿1.24K
$18.69M
₿1.01K
Прогноз цены на IDEX(idex)
1169 Hypha Staked AVAX  STAVAX $20.3
₿0.00070
0.24 $18.42M
₿0
$21.26
₿0.00071
$20.03
₿0.00069
$8.04K
₿0.03
$18.42M
$18.42M
₿0
Прогноз цены на Hypha Staked AVAX(stavax)
1170 Flamingo Finance  FLM $0.03342
₿0.0000019
-3.82 $18.43M
₿1.13K
$0.03522
₿0.0000021
$0.03333
₿0.0000019
$5.13M
₿271.31
$18.43M
₿1.13K
$18.43M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1171 ApeX  APEX $0.1874
₿0.000046
9.27 $18.41M
₿2.11K
$0.2082
₿0.000048
$0.1709
₿0.000045
$3.53M
₿1.6K
$94.07M
₿46.01K
$18.41M
₿2.11K
Прогноз цены на ApeX(apex)
1172 Equilibria Finance ePENDLE  EPENDLE $2.19
₿0.000014
-0.57 $18.46M
₿0
$2.2
$2.18
$399.41
₿0.01
$18.46M
$18.46M
₿0
Прогноз цены на Equilibria Finance ePENDLE(ependle)
1173 ARPA  ARPA $0.01875
₿0.0000014
-0.33 $18.44M
₿1.43K
$0.01944
₿0.0000015
$0.01854
₿0.0000013
$7.83M
₿842.73
$37.55M
₿2.92K
$18.44M
₿1.43K
Прогноз цены на ARPA(arpa)
1176 DOVU  DOVU $0.001834
₿0.000000040
5.50 $18.21M
₿333.14
$0.001915
₿0.000000043
$0.001736
₿0.000000039
$106.74K
₿2.36
$18.34M
₿402.18
$18.21M
₿333.14
Прогноз цены на DOVU(dovu)
1180 Polkastarter  POLS $0.1833
₿0.000015
-0.80 $18.18M
₿1.56K
$0.1867
₿0.000016
$0.1782
₿0.000015
$1.1M
₿69.81
$18.33M
₿1.57K
$18.18M
₿1.56K
Прогноз цены на Polkastarter(pols)
1183 Alchemix  ALCX $7.46
₿0.00056
0.78 $18.15M
₿1.22K
$7.67
₿0.00058
$7.28
₿0.00049
$1.09M
₿419.86
$22.77M
₿1.62K
$18.15M
₿1.22K
Прогноз цены на Alchemix(alcx)
1186 Mango Markets  MNGO $0.01616
₿0.00000051
-2.05 $18.07M
₿666.43
$0.0173
₿0.00000051
$0.01572
₿0.00000032
$7.31K
₿17.03
$80.84M
₿2.56K
$18.07M
₿666.43
Прогноз цены на Mango Markets(mngo)
1187 Frontier Token  FRONT $0.2005
₿0.000017
1.60 $18.05M
₿1.55K
$0.2005
₿0.000018
$0.1322
₿0.000016
$19.09
₿463.69
$18.05M
₿1.59K
$18.05M
₿1.55K
Прогноз цены на Frontier Token(front)
1188 Myro  $MYRO $0.01797
₿0.0000031
0.36 $18.03M
₿3.2K
$0.01915
₿0.0000034
$0.01754
₿0.0000031
$3.63M
₿356.84
$18.03M
₿3.2K
$18.03M
₿3.2K
Прогноз цены на Myro($myro)
1190 pSTAKE Finance  PSTAKE $0.03612
₿0.0000017
-3.76 $18.06M
₿814.07
$0.03807
₿0.0000019
$0.03532
₿0.0000017
$2.34M
₿18.89
$18.06M
₿884.86
$18.06M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1192 Adshares  ADS $0.4642
₿0.0000062
-0.65 $17.98M
₿241.47
$0.4737
₿0.0000064
$0.4631
₿0.0000061
$17.53K
₿3.51
$17.99M
₿241.52
$17.98M
₿241.47
Прогноз цены на Adshares(ads)
1193 SWEAT  SWEAT $0.002345
₿0.00000016
0.09 $17.97M
₿1.28K
$0.002411
₿0.00000017
$0.002332
₿0.00000016
$3.21M
₿109.19
$49.45M
₿3.55K
$17.97M
₿1.28K
Прогноз цены на SWEAT(sweat)
1195 RAMP  RAMP $0.04359
₿0.0000018
-17.17 $17.92M
₿762.76
$0.05446
₿0.0000020
$0.04298
₿0.0000018
$305.06
₿0.23
$43.61M
₿1.86K
$17.92M
₿762.76
Прогноз цены на RAMP(ramp)
1198 Games for a Living  GFAL $0.003398
₿0.00000050
1.84 $17.87M
₿805.22
$0.003438
₿0.00000052
$0.003283
₿0.00000048
$152.16K
₿9.09
$34.01M
₿5.1K
$17.87M
₿805.22
Прогноз цены на Games for a Living(gfal)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь