Страница результатов 8 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1435	Stronghold Staked SOL STRONGSOL	$139.16 ₿0.0015	-5.46	$12.48M ₿143.39	$147.49 ₿0.0016	$137.19 ₿0.0015	$16.29K ₿0.18	$12.48M ₿143.39	$12.48M ₿143.39
1436	LUKSO LYX	$0.4071 ₿0.0000047	7.64	$12.47M ₿145.43	$0.4134 ₿0.0000047	$0.375 ₿0.0000042	$536.37K ₿6.26	$17.19M ₿200.57	$12.47M ₿145.43
1437	MCOIN MCOIN	$0.07051 ₿0.00000081	-4.68	$12.46M ₿143.62	$0.07397 ₿0.00000083	$0.06783 ₿0.00000077	$272.25K ₿2.46	$35.2M ₿405.72	$12.46M ₿143.62
1438	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿143.49	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿143.49	$12.45M ₿143.49
1439	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.43M ₿143.36	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.04	$12.43M ₿143.36	$12.43M ₿143.36
1441	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	-0.01*	$12.42M ₿143.11	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$274.98 ₿0	$12.42M ₿143.11	$12.42M ₿143.11
1443	NATIX Network NATIX	$0.0003064 ₿0.0000000035	-2.10	$12.39M ₿142.16	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$273.22K ₿0.96	$30.35M ₿348.36	$12.39M ₿142.16
1445	Neon NEON	$0.05225 ₿0.00000059	-1.50	$12.37M ₿141.16	$0.05317 ₿0.00000059	$0.05061 ₿0.00000057	$652.94K ₿7.37	$51.64M ₿589.49	$12.37M ₿141.16
1451	ARPA ARPA	$0.01254 ₿0.00000014	-10.93	$12.32M ₿142.16	$0.01594 ₿0.00000017	$0.01246 ₿0.00000014	$35.68M ₿411.72	$25.08M ₿289.49	$12.32M ₿142.16
1454	TokenFi TOKEN	$0.003613 ₿0.000000041	-8.37	$12.19M ₿140.32	$0.003947 ₿0.000000044	$0.003519 ₿0.000000040	$2.1M ₿24.01	$36.1M ₿415.68	$12.19M ₿140.32
1455	NFPrompt NFP	$0.02276 ₿0.00000026	-6.89	$12.18M ₿140.04	$0.02452 ₿0.00000027	$0.02235 ₿0.00000025	$3.83M ₿44.1	$22.77M ₿261.79	$12.18M ₿140.04
1456	Orchid Protocol OXT	$0.02057 ₿0.00000023	-6.06	$12.15M ₿139.85	$0.02203 ₿0.00000024	$0.0202 ₿0.00000023	$2.27M ₿24.97	$20.55M ₿236.41	$12.15M ₿139.85
1461	Ancient8 A8	$0.02756 ₿0.00000031	-13.74	$12.01M ₿138.5	$0.0327 ₿0.00000036	$0.02674 ₿0.00000030	$10.29M ₿72.05	$27.08M ₿312.37	$12.01M ₿138.5
1464	TARS AI TAI	$0.02044 ₿0.00000023	-5.70	$11.99M ₿138.32	$0.02175 ₿0.00000024	$0.02006 ₿0.00000023	$663.44K ₿7.65	$18.3M ₿211.01	$11.99M ₿138.32
1465	Access Protocol ACS	$0.0002637 ₿0.0000000030	-5.01	$11.96M ₿137.56	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$502.58K ₿5.79	$23.66M ₿272.08	$11.96M ₿137.56
1466	Ninja Squad Token NST	$1.38 ₿0.000015	-2.16	$11.9M ₿137.21	$1.42 ₿0.000016	$1.34 ₿0.000015	$149.41K ₿1.72	$11.9M ₿137.21	$11.9M ₿137.21
1471	Wrapped STEAMX WSTEAMX	$0.07868 ₿0.00000090	2.85	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07606 ₿0.00000085	$5.16K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1474	DevvE DEVVE	$0.1351 ₿0.0000015	-3.75	$11.81M ₿136.22	$0.1404 ₿0.0000015	$0.1341 ₿0.0000015	$283.43K ₿3.33	$16.22M ₿187.05	$11.81M ₿136.22
1476	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.11	$11.79M ₿135.86	$0.9957 ₿0.000011	$0.9943 ₿0.000011	$528.08 ₿0.01	$11.79M ₿135.86	$11.79M ₿135.86
1480	Joe Coin JOE	$0.01174 ₿0.00000013	-11.48	$11.75M ₿135.42	$0.01334 ₿0.00000015	$0.01161 ₿0.00000013	$439.5K ₿5.06	$11.75M ₿135.42	$11.75M ₿135.42
1484	Avalanche Bridged DAI (Avalanche) DAI	$0.9999 ₿0.000011	0.22	$11.69M ₿134.73	$0.9999 ₿0.000011	$0.9966 ₿0.000011	$61.85K ₿0.71	$11.69M ₿134.73	$11.69M ₿134.73
1485	Sentinel Protocol BOUNTY	$0.02279 ₿0.00000026	-7.32	$11.59M ₿134.81	$0.02474 ₿0.00000028	$0.02286 ₿0.00000026	$1.99M ₿22.53	$12.66M ₿147.28	$11.59M ₿134.81
1492	TrustToken TRU	$0.008408 ₿0.000000096	-6.22	$11.5M ₿132.49	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$4.2M ₿46.22	$11.62M ₿133.91	$11.5M ₿132.49
1494	Cudos CUDOS	$0.001555 ₿0.000000017	-3.75	$11.47M ₿132.24	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$438.86 ₿0.01	$14.49M ₿167.06	$11.47M ₿132.24
1497	Humans.ai HEART	$0.001466 ₿0.000000016	-9.40	$11.43M ₿131.79	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$178.18K ₿2.05	$11.43M ₿131.79	$11.43M ₿131.79
1506	Wrapped Mantle WMNT	$0.8432 ₿0.0000096	-7.32	$11.25M ₿129.54	$0.9099 ₿0.000010	$0.8382 ₿0.0000096	$569.59K ₿6.47	$11.25M ₿129.52	$11.25M ₿129.54
1508	FC Barcelona Fan Token BAR	$0.5352 ₿0.0000061	-4.13	$11.24M ₿129.61	$0.5591 ₿0.0000062	$0.5306 ₿0.0000061	$2.16M ₿24.9	$21.39M ₿246.51	$11.24M ₿129.61
1513	Swarm BZZ	$0.1773 ₿0.0000020	-7.20	$11.2M ₿129.06	$0.1919 ₿0.0000021	$0.1771 ₿0.0000020	$170.38K ₿1.96	$11.2M ₿129.06	$11.2M ₿129.06
1514	Harvest Finance FARM	$16.69 ₿0.00019	-4.35	$11.19M ₿128.75	$17.49 ₿0.00019	$16.4 ₿0.00018	$734.93K ₿8.55	$11.49M ₿132.24	$11.19M ₿128.75
1519	Oasys OAS	$0.00177 ₿0.000000020	-0.10	$11.19M ₿128.43	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$317.84K ₿3.65	$17.71M ₿203.23	$11.19M ₿128.43
1521	Synapse SYN	$0.0511 ₿0.00000058	-3.45	$11.18M ₿128.41	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.55M ₿17.84	$12.76M ₿146.54	$11.18M ₿128.41
1523	Bitrise Token BRISE	$0.00000002798 ₿0.00000000000032	-2.17	$11.07M ₿127.61	$0.00000002863 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.49M ₿17.08	$11.95M ₿137.73	$11.07M ₿127.61
1524	Hooked Protocol HOOK	$0.03462 ₿0.00000039	-6.53	$11.08M ₿126.95	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$5.1M ₿57.81	$17.31M ₿198.36	$11.08M ₿126.95
1525	inSure DeFi SURE	$0.0004172 ₿0.0000000048	-6.74	$11.05M ₿127.38	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$80.33 ₿0	$36.72M ₿423.27	$11.05M ₿127.38
1531	Paris Saint-Germain Fan Token PSG	$0.794 ₿0.0000091	-6.44	$10.98M ₿126.42	$0.8499 ₿0.0000095	$0.7876 ₿0.0000091	$2.07M ₿24	$15.77M ₿181.56	$10.98M ₿126.42
1532	Pikaboss PIKA	$0.00000002617 ₿0.00000000000030	-2.83	$10.96M ₿126.26	$0.000000027 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$2.73K ₿0.03	$10.96M ₿126.26	$10.96M ₿126.26
1533	Gitcoin GTC	$0.1254 ₿0.0000014	-7.80	$10.95M ₿125.7	$0.1363 ₿0.0000015	$0.1214 ₿0.0000014	$1.08M ₿12.22	$12.52M ₿143.67	$10.95M ₿125.7
1534	OORT OORT	$0.01584 ₿0.00000018	-3.18	$10.95M ₿126.09	$0.01653 ₿0.00000018	$0.01566 ₿0.00000018	$257.36K ₿2.97	$31.66M ₿364.52	$10.95M ₿126.09
1535	LandWolf WOLF	$0.0000121 ₿0.00000000013	-10.66	$10.91M ₿125.67	$0.00001376 ₿0.00000000015	$0.00001174 ₿0.00000000013	$926.35K ₿10.64	$10.91M ₿125.67	$10.91M ₿125.67
1544	DAO Maker DAO	$0.0431 ₿0.00000049	-0.74	$10.82M ₿124.79	$0.04371 ₿0.00000050	$0.04274 ₿0.00000048	$509.05K ₿5.25	$11.97M ₿138.02	$10.82M ₿124.79
1549	Radiant Capital RDNT	$0.008331 ₿0.000000095	-5.44	$10.76M ₿123.31	$0.008834 ₿0.000000099	$0.00812 ₿0.000000094	$2.63M ₿29.47	$12.49M ₿143.15	$10.76M ₿123.31
1551	Sperax SPA	$0.004401 ₿0.000000050	-0.55	$10.72M ₿123.56	$0.00443 ₿0.000000050	$0.004201 ₿0.000000048	$1.55M ₿17.87	$21.81M ₿251.43	$10.72M ₿123.56
1554	Kleros PNK	$0.01475 ₿0.00000016	-2.20	$10.68M ₿123.14	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$113.37K ₿1.28	$11.87M ₿136.93	$10.68M ₿123.14
1555	Planet IX (OLD) IXT	$0.1341 ₿0.0000015	1.39	$10.66M ₿122.86	$0.1409 ₿0.0000015	$0.1319 ₿0.0000014	$6.8K ₿0.08	$20.55M ₿236.83	$10.66M ₿122.86
1557	RAMP RAMP	$0.02594 ₿0.00000029	-5.99	$10.61M ₿122.21	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$363.85 ₿0	$25.82M ₿297.37	$10.61M ₿122.21
1558	VitaDAO VITA	$0.4074 ₿0.0000046	-11.76	$10.61M ₿121.02	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$582.65K ₿6.7	$11.54M ₿131.69	$10.61M ₿121.02
1563	Poollotto.finance PLT	$0.657 ₿0.0000076	-1.67	$10.56M ₿122.28	$0.6682 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1567	Friend.tech FRIEND	$0.1107 ₿0.0000012	6.67	$10.51M ₿121.22	$0.1649 ₿0.0000018	$0.09177 ₿0.0000010	$2.56K ₿0.03	$10.51M ₿121.22	$10.51M ₿121.22
1573	OmiseGO OMG	$0.07426 ₿0.00000085	-5.80	$10.42M ₿120.05	$0.07948 ₿0.00000090	$0.07336 ₿0.00000084	$1.24M ₿14.32	$10.42M ₿120.05	$10.42M ₿120.05
1574	Zeta ZEX	$0.05551 ₿0.00000063	-5.92	$10.4M ₿119.39	$0.05917 ₿0.00000067	$0.05511 ₿0.00000063	$226.81K ₿2.61	$55.39M ₿635.83	$10.4M ₿119.39
1575	AMO Coin AMO	$0.000487 ₿0.0000000056	-9.11	$10.38M ₿119.99	$0.000538 ₿0.0000000060	$0.000487 ₿0.0000000056	$117.17K ₿1.35	$10.38M ₿119.99	$10.38M ₿119.99
1579	NAVI Protocol NAVX	$0.01264 ₿0.00000014	-6.62	$10.3M ₿117.94	$0.01356 ₿0.00000015	$0.0124 ₿0.00000014	$408.49K ₿4.7	$12.63M ₿144.5	$10.3M ₿117.94
1581	dForce Token DF	$0.01029 ₿0.00000011	-5.09	$10.28M ₿117.85	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$753.59K ₿8.66	$10.28M ₿117.85	$10.28M ₿117.85
1582	Bella Protocol BEL	$0.1289 ₿0.0000014	-6.41	$10.27M ₿118.01	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.76M ₿31.69	$12.84M ₿147.51	$10.27M ₿118.01
1583	Peercoin PPC	$0.3417 ₿0.0000039	-1.52	$10.26M ₿118.25	$0.3469 ₿0.0000039	$0.3416 ₿0.0000038	$53.86K ₿0.62	$10.26M ₿118.26	$10.26M ₿118.25
1584	Badger DAO BADGER	$0.514 ₿0.0000059	-4.16	$10.24M ₿118.37	$0.5363 ₿0.0000060	$0.5069 ₿0.0000058	$1.54M ₿17.66	$10.79M ₿124.72	$10.24M ₿118.37
1588	BitMEX BMEX	$0.1021 ₿0.0000011	0.03	$10.18M ₿117.5	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$15.45K ₿0.18	$45.91M ₿530.06	$10.18M ₿117.5
1591	JumpToken JMPT	$0.6956 ₿0.0000079	-0.13	$10.17M ₿116.89	$0.6997 ₿0.0000079	$0.6837 ₿0.0000077	$15.08K ₿0.17	$21.42M ₿246.17	$10.17M ₿116.89
1594	Bitcoin Gold BTG	$0.5763 ₿0.0000066	1.58	$10.09M ₿116.4	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.09M ₿116.4	$10.09M ₿116.4
1598	TomoChain VIC	$0.08094 ₿0.00000092	-5.10	$10.06M ₿115.76	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$943.06K ₿10.81	$16.89M ₿194.42	$10.06M ₿115.76
1599	Vulcan Forged PYR	$0.422 ₿0.0000048	-6.64	$10.05M ₿115.42	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$5.11M ₿54.48	$21.03M ₿241.5	$10.05M ₿115.42
1601	Rupiah Token IDRT	$0.00005767 ₿0.00000000066	-0.46	$10.03M ₿115.63	$0.00005796 ₿0.00000000067	$0.00005763 ₿0.00000000065	$31.61 ₿0	$10.03M ₿115.63	$10.03M ₿115.63
1602	Zeus Network ZEUS	$0.01213 ₿0.00000013	-4.96	$10.02M ₿115.38	$0.01294 ₿0.00000014	$0.01169 ₿0.00000013	$1.21M ₿13.74	$12.02M ₿138.4	$10.02M ₿115.38
1607	Defi.money MONEY	$0.9987 ₿0.000011	0.08	$9.98M ₿114.98	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$41.57 ₿0	$9.98M ₿114.98	$9.98M ₿114.98
1610	THORSwap THOR	$0.06346 ₿0.00000072	-3.71	$9.99M ₿114.96	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$48.49K ₿0.56	$13.38M ₿153.86	$9.99M ₿114.96
1611	IMO IMO	$0.892 ₿0.000010	-2.05	$9.96M ₿115.19	$0.9107 ₿0.000010	$0.8874 ₿0.000010	$42.43K ₿0.14	$15.68M ₿181.33	$9.96M ₿115.19
1612	Wecan WECAN	$0.001653 ₿0.000000019	-0.75	$9.92M ₿114.46	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$36.18K ₿0.42	$9.92M ₿114.46	$9.92M ₿114.46
1615	LocalCoinSwap LCS	$0.2606 ₿0.0000029	-3.46	$9.92M ₿114.36	$0.2699 ₿0.0000030	$0.2554 ₿0.0000029	$76.96 ₿0	$18.85M ₿217.44	$9.92M ₿114.36
1620	Galeon GALEON	$0.01208 ₿0.00000013	-6.16	$9.9M ₿113.96	$0.01288 ₿0.00000014	$0.01195 ₿0.00000013	$42.42K ₿0.48	$31.17M ₿358.86	$9.9M ₿113.96
1621	The Doge NFT DOG	$0.0007194 ₿0.0000000082	-1.81	$9.85M ₿113.32	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$50.7K ₿0.58	$12.2M ₿140.47	$9.85M ₿113.32
1622	Grin GRIN	$0.04434 ₿0.00000051	-3.27	$9.81M ₿113.12	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.87K ₿0.38	$9.81M ₿113.12	$9.81M ₿113.12
1623	RSS3 RSS3	$0.01089 ₿0.00000012	-4.62	$9.81M ₿113.05	$0.01161 ₿0.00000013	$0.0108 ₿0.00000012	$1.77M ₿20.42	$11.19M ₿128.89	$9.81M ₿113.05
1626	Stables Labs USDX USDX	$0.01423 ₿0.00000016	-2.87	$9.75M ₿112.38	$0.01465 ₿0.00000016	$0.01405 ₿0.00000016	$8.08 ₿0	$9.75M ₿112.38	$9.75M ₿112.38
1628	Juventus Fan Token JUV	$0.6703 ₿0.0000077	-5.99	$9.72M ₿112.05	$0.7146 ₿0.0000080	$0.6663 ₿0.0000077	$2.29M ₿26.37	$13.37M ₿154.2	$9.72M ₿112.05
1630	Automata ATA	$0.01652 ₿0.00000019	-6.31	$9.71M ₿111.89	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$2.03M ₿23.29	$16.53M ₿190.35	$9.71M ₿111.89
1631	sudeng HIPPO	$0.000968 ₿0.000000011	-4.34	$9.68M ₿111.93	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$6.55M ₿75.32	$9.68M ₿111.93	$9.68M ₿111.93
1637	Alpha Fi ALPHA	$0.9827 ₿0.000011	-3.84	$9.63M ₿110.92	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.92K ₿0.02	$9.79M ₿112.76	$9.63M ₿110.92
1641	Soil SOIL	$0.1438 ₿0.0000016	-1.08	$9.52M ₿109.62	$0.1636 ₿0.0000018	$0.1438 ₿0.0000016	$172.08K ₿1.99	$14.38M ₿165.7	$9.52M ₿109.62
1643	Quickswap QUICK	$12.03 ₿0.00013	-4.01	$9.48M ₿109.19	$12.58 ₿0.00014	$11.88 ₿0.00013	$5.98K ₿0.07	$12.03M ₿138.56	$9.48M ₿109.19
1647	Helium Mobile MOBILE	$0.0001507 ₿0.0000000017	-6.50	$9.44M ₿108.63	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$311.66K ₿3.59	$34.7M ₿399.49	$9.44M ₿108.63
1648	NKN NKN	$0.01183 ₿0.00000013	-1.63	$9.42M ₿108.74	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$726.54K ₿8.52	$9.42M ₿108.78	$9.42M ₿108.74
1651	doginme DOGINME	$0.0001389 ₿0.0000000016	-6.10	$9.4M ₿108.35	$0.0001481 ₿0.0000000016	$0.0001388 ₿0.0000000016	$361.98K ₿4.3	$9.4M ₿108.35	$9.4M ₿108.35
1656	Cloakcoin CLOAK	$1.54 ₿0.000017	23.17	$9.33M ₿107.56	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.59K ₿0.02	$9.33M ₿107.57	$9.33M ₿107.56
1657	Thought THT	$0.02497 ₿0.00000028	-6.84	$9.32M ₿107.47	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$13.37K ₿0.15	$35.33M ₿407.35	$9.32M ₿107.47
1661	NEURALAI NEURAL	$0.9238 ₿0.000010	-6.53	$9.24M ₿106.07	$0.9884 ₿0.000011	$0.9106 ₿0.000010	$44.3K ₿0.51	$9.24M ₿106.07	$9.24M ₿106.07
1666	Coq Inu COQ	$0.0000001317 ₿0.0000000000015	-4.34	$9.14M ₿105.42	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$375.79K ₿4.33	$9.14M ₿105.42	$9.14M ₿105.42
1667	Agoras: Tau Net AGRS	$0.512 ₿0.0000059	-2.57	$9.14M ₿105.37	$0.5268 ₿0.0000059	$0.4967 ₿0.0000057	$9.91K ₿0.11	$21.33M ₿245.87	$9.14M ₿105.37
1668	PepeCoin PEPECOIN	$0.09409 ₿0.0000010	-12.99	$9.12M ₿105.21	$0.1083 ₿0.0000012	$0.08929 ₿0.0000010	$336.11K ₿3.87	$10.12M ₿116.75	$9.12M ₿105.21
1670	dHedge DAO DHT	$0.1675 ₿0.0000019	-0.16	$9.11M ₿105.02	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.14K ₿0.04	$16.75M ₿193.14	$9.11M ₿105.02
1677	Diamond DMD	$2.33 ₿0.000026	-2.78	$9.07M ₿104.57	$2.42 ₿0.000027	$2.3 ₿0.000026	$20K ₿0.23	$10.22M ₿117.77	$9.07M ₿104.57
1678	Sundog SUNDOG	$0.009067 ₿0.00000010	-6.53	$9.07M ₿104.52	$0.009701 ₿0.00000010	$0.00903 ₿0.00000010	$5.17M ₿59.52	$9.07M ₿104.52	$9.07M ₿104.52
1679	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.25	$9.07M ₿102.52	$0.4795 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1681	FIO Protocol FIO	$0.01085 ₿0.00000012	-3.40	$9.04M ₿104.19	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$1.94M ₿22.35	$10.83M ₿124.8	$9.04M ₿104.19
1684	Aavegotchi GHST	$0.1763 ₿0.0000020	-7.78	$9.03M ₿103.59	$0.1912 ₿0.0000021	$0.1709 ₿0.0000019	$2.35M ₿26.84	$9.31M ₿106.81	$9.03M ₿103.59
1686	Ski Mask Dog SKI	$0.009014 ₿0.00000010	-6.68	$9.01M ₿104.01	$0.009726 ₿0.00000010	$0.00896 ₿0.00000010	$402.31K ₿4.64	$9.01M ₿104.01	$9.01M ₿104.01
1687	MCDex MCB	$2.37 ₿0.000027	-0.01*	$9M ₿103.78	$2.48 ₿0.000028	$2.36 ₿0.000026	$42.23K ₿0.49	$11.37M ₿131.07	$9M ₿103.78
1688	IDEX IDEX	$0.009028 ₿0.00000010	-4.81	$8.99M ₿103.65	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.82M ₿20.98	$9.03M ₿104.16	$8.99M ₿103.65
1691	XBorg XBG	$0.04171 ₿0.00000048	-5.61	$8.97M ₿103.28	$0.04448 ₿0.00000050	$0.04121 ₿0.00000047	$41.01K ₿0.47	$41.71M ₿480.38	$8.97M ₿103.28
1692	APX APX	$0.2392 ₿0.0000027	0.71	$8.94M ₿103.1	$0.2391 ₿0.0000027	$0.2358 ₿0.0000026	$1.2K ₿0.01	$948.72M ₿10.94K	$8.94M ₿103.1
1698	Dego Finance DEGO	$0.4225 ₿0.0000048	-4.79	$8.87M ₿102.15	$0.4475 ₿0.0000050	$0.4117 ₿0.0000047	$1.82M ₿20.93	$8.87M ₿102.15	$8.87M ₿102.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}