Страница результатов 8 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1432	Stronghold Staked SOL STRONGSOL	$138.84 ₿0.0015	-5.78	$12.45M ₿143.82	$147.49 ₿0.0016	$137.19 ₿0.0015	$15.26K ₿0.18	$12.45M ₿143.82	$12.45M ₿143.82
1434	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿143.78	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿143.78	$12.45M ₿143.78
1435	MCOIN MCOIN	$0.07029 ₿0.00000081	-4.97	$12.43M ₿143.63	$0.07398 ₿0.00000083	$0.06783 ₿0.00000077	$274.76K ₿3.17	$35.13M ₿405.74	$12.43M ₿143.63
1436	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.43M ₿143.64	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.04	$12.43M ₿143.64	$12.43M ₿143.64
1439	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01	$12.42M ₿143.3	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$277.38 ₿0	$12.42M ₿143.3	$12.42M ₿143.3
1440	DexTools DEXT	$0.1753 ₿0.0000020	-5.53	$12.41M ₿143.35	$0.1859 ₿0.0000021	$0.167 ₿0.0000019	$17.99K ₿0.21	$19.71M ₿227.7	$12.41M ₿143.35
1444	Sentinel Protocol BOUNTY	$0.02372 ₿0.00000027	-6.17	$12.33M ₿142.39	$0.02528 ₿0.00000028	$0.02377 ₿0.00000027	$2.08M ₿23.9	$13.47M ₿155.56	$12.33M ₿142.39
1447	ARPA ARPA	$0.01247 ₿0.00000014	-10.91	$12.29M ₿141.96	$0.01594 ₿0.00000017	$0.01246 ₿0.00000014	$35.44M ₿408.32	$25.02M ₿289.08	$12.29M ₿141.96
1449	NATIX Network NATIX	$0.0003026 ₿0.0000000034	-3.53	$12.28M ₿141.74	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$273.93K ₿3.16	$30.08M ₿347.34	$12.28M ₿141.74
1450	Neon NEON	$0.05109 ₿0.00000058	-3.42	$12.26M ₿141.58	$0.05317 ₿0.00000059	$0.05061 ₿0.00000057	$623.13K ₿7.18	$51.19M ₿591.23	$12.26M ₿141.58
1454	NFPrompt NFP	$0.02273 ₿0.00000026	-5.73	$12.17M ₿140.51	$0.02452 ₿0.00000027	$0.02235 ₿0.00000025	$3.83M ₿44.12	$22.75M ₿262.67	$12.17M ₿140.51
1456	TokenFi TOKEN	$0.003598 ₿0.000000041	-8.97	$12.08M ₿139.6	$0.003952 ₿0.000000044	$0.003519 ₿0.000000040	$2.02M ₿23.28	$35.8M ₿413.57	$12.08M ₿139.6
1458	Orchid Protocol OXT	$0.0204 ₿0.00000023	-6.55	$12.05M ₿139.23	$0.02203 ₿0.00000024	$0.0202 ₿0.00000023	$2.1M ₿24.14	$20.37M ₿235.37	$12.05M ₿139.23
1463	Ancient8 A8	$0.02697 ₿0.00000031	-16.99	$11.97M ₿138.18	$0.0327 ₿0.00000036	$0.02674 ₿0.00000030	$6.41M ₿73.82	$26.99M ₿311.66	$11.97M ₿138.18
1465	Access Protocol ACS	$0.0002628 ₿0.0000000030	-5.39	$11.93M ₿137.82	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$498.67K ₿5.74	$23.6M ₿272.6	$11.93M ₿137.82
1466	TARS AI TAI	$0.02032 ₿0.00000023	-6.60	$11.92M ₿137.67	$0.02176 ₿0.00000024	$0.02006 ₿0.00000023	$660.76K ₿7.61	$18.18M ₿210.02	$11.92M ₿137.67
1468	Ninja Squad Token NST	$1.38 ₿0.000015	-2.35	$11.9M ₿137.48	$1.42 ₿0.000016	$1.34 ₿0.000015	$128.58K ₿1.48	$11.9M ₿137.48	$11.9M ₿137.48
1470	Wrapped STEAMX WSTEAMX	$0.07869 ₿0.00000090	2.84	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07605 ₿0.00000085	$5.16K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1471	DevvE DEVVE	$0.1351 ₿0.0000015	-3.71	$11.82M ₿136.54	$0.1404 ₿0.0000015	$0.1341 ₿0.0000015	$287.47K ₿3.31	$16.23M ₿187.5	$11.82M ₿136.54
1472	Joe Coin JOE	$0.01173 ₿0.00000013	-11.98	$11.8M ₿136.3	$0.01337 ₿0.00000015	$0.01161 ₿0.00000013	$443.26K ₿5.11	$11.8M ₿136.3	$11.8M ₿136.3
1473	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.10	$11.79M ₿136.16	$0.9957 ₿0.000011	$0.9943 ₿0.000011	$528.08 ₿0.01	$11.79M ₿136.16	$11.79M ₿136.16
1482	Avalanche Bridged DAI (Avalanche) DAI	$0.9995 ₿0.000011	0.18	$11.68M ₿134.97	$0.9995 ₿0.000011	$0.9966 ₿0.000011	$61.42K ₿0.71	$11.68M ₿134.97	$11.68M ₿134.97
1495	Humans.ai HEART	$0.001466 ₿0.000000016	-9.28	$11.42M ₿131.95	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$178.47K ₿2.06	$11.42M ₿131.95	$11.42M ₿131.95
1496	TrustToken TRU	$0.008311 ₿0.000000095	-7.03	$11.41M ₿131.78	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$3.75M ₿43.24	$11.53M ₿133.19	$11.41M ₿131.78
1498	Cudos CUDOS	$0.001542 ₿0.000000017	-4.52	$11.38M ₿131.47	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$435.38 ₿0.01	$14.38M ₿166.09	$11.38M ₿131.47
1500	Wrapped Mantle WMNT	$0.847 ₿0.0000097	-6.45	$11.34M ₿130.95	$0.9111 ₿0.000010	$0.8417 ₿0.0000097	$520.24K ₿6	$11.34M ₿130.95	$11.34M ₿130.95
1507	Swarm BZZ	$0.1773 ₿0.0000020	-7.38	$11.21M ₿129.53	$0.1919 ₿0.0000021	$0.1773 ₿0.0000020	$170.54K ₿1.96	$11.21M ₿129.53	$11.21M ₿129.53
1509	FC Barcelona Fan Token BAR	$0.5325 ₿0.0000061	-4.21	$11.19M ₿129.3	$0.5591 ₿0.0000062	$0.5306 ₿0.0000061	$2.17M ₿25.02	$21.29M ₿245.92	$11.19M ₿129.3
1516	Oasys OAS	$0.001779 ₿0.000000020	0.76	$11.14M ₿128.74	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$321.63K ₿3.71	$17.64M ₿203.72	$11.14M ₿128.74
1517	Harvest Finance FARM	$16.57 ₿0.00019	-4.54	$11.13M ₿128.64	$17.49 ₿0.00019	$16.4 ₿0.00018	$712.35K ₿8.21	$11.44M ₿132.13	$11.13M ₿128.64
1519	Synapse SYN	$0.05061 ₿0.00000058	-4.20	$11.07M ₿127.91	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.45M ₿16.66	$12.64M ₿145.98	$11.07M ₿127.91
1521	Bitrise Token BRISE	$0.00000002791 ₿0.00000000000032	-2.42	$11.04M ₿127.57	$0.00000002864 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.48M ₿17.06	$11.92M ₿137.69	$11.04M ₿127.57
1522	inSure DeFi SURE	$0.0004168 ₿0.0000000048	-6.90	$11.04M ₿127.53	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$80.25 ₿0	$36.68M ₿423.78	$11.04M ₿127.53
1527	Hooked Protocol HOOK	$0.03444 ₿0.00000039	-6.27	$11M ₿127.09	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$5.03M ₿57.9	$17.19M ₿198.57	$11M ₿127.09
1530	Friend.tech FRIEND	$0.1141 ₿0.0000013	27.46	$10.97M ₿126.78	$0.1649 ₿0.0000018	$0.08956 ₿0.00000099	$2.57K ₿0.03	$10.97M ₿126.78	$10.97M ₿126.78
1531	Paris Saint-Germain Fan Token PSG	$0.7924 ₿0.0000091	-6.24	$10.97M ₿126.68	$0.8499 ₿0.0000095	$0.7876 ₿0.0000091	$2.07M ₿23.9	$15.75M ₿181.92	$10.97M ₿126.68
1532	OORT OORT	$0.01588 ₿0.00000018	-2.63	$10.96M ₿126.57	$0.01653 ₿0.00000018	$0.01566 ₿0.00000018	$254.66K ₿2.93	$31.69M ₿365.91	$10.96M ₿126.57
1534	Pikaboss PIKA	$0.00000002603 ₿0.00000000000029	-3.16	$10.91M ₿125.97	$0.000000027 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$2.37K ₿0.03	$10.91M ₿125.97	$10.91M ₿125.97
1537	Gitcoin GTC	$0.124 ₿0.0000014	-9.06	$10.84M ₿125.27	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$1.07M ₿12.29	$12.39M ₿143.18	$10.84M ₿125.27
1540	VitaDAO VITA	$0.4074 ₿0.0000046	-11.84	$10.82M ₿124.94	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$580.6K ₿6.69	$11.77M ₿135.95	$10.82M ₿124.94
1543	DAO Maker DAO	$0.04314 ₿0.00000049	-0.67	$10.78M ₿124.52	$0.04371 ₿0.00000050	$0.04274 ₿0.00000048	$504.76K ₿5.29	$11.92M ₿137.72	$10.78M ₿124.52
1546	LandWolf WOLF	$0.000012 ₿0.00000000013	-10.60	$10.76M ₿124.3	$0.00001376 ₿0.00000000015	$0.00001174 ₿0.00000000013	$975.93K ₿11.24	$10.76M ₿124.3	$10.76M ₿124.3
1549	OmiseGO OMG	$0.07625 ₿0.00000087	-2.96	$10.74M ₿124.07	$0.07948 ₿0.00000090	$0.07397 ₿0.00000085	$1.27M ₿14.63	$10.74M ₿124.07	$10.74M ₿124.07
1554	Sperax SPA	$0.004394 ₿0.000000050	-0.82	$10.67M ₿123.25	$0.004431 ₿0.000000050	$0.004201 ₿0.000000048	$1.53M ₿17.64	$21.71M ₿250.81	$10.67M ₿123.25
1557	Radiant Capital RDNT	$0.008241 ₿0.000000094	-5.98	$10.64M ₿122.9	$0.008834 ₿0.000000099	$0.00812 ₿0.000000094	$2.49M ₿28.71	$12.35M ₿142.67	$10.64M ₿122.9
1558	Planet IX (OLD) IXT	$0.1334 ₿0.0000015	0.97	$10.63M ₿122.83	$0.1409 ₿0.0000015	$0.1319 ₿0.0000014	$6.69K ₿0.08	$20.5M ₿236.77	$10.63M ₿122.83
1559	Kleros PNK	$0.01472 ₿0.00000016	-2.30	$10.63M ₿122.83	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$77.52K ₿0.89	$11.82M ₿136.59	$10.63M ₿122.83
1562	Poollotto.finance PLT	$0.657 ₿0.0000076	-1.83	$10.56M ₿122.28	$0.6693 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1565	RAMP RAMP	$0.02566 ₿0.00000029	-3.36	$10.52M ₿121.55	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$326.48 ₿0	$25.6M ₿295.77	$10.52M ₿121.55
1572	AMO Coin AMO	$0.0004905 ₿0.0000000056	-6.49	$10.4M ₿120.15	$0.000538 ₿0.0000000060	$0.0004898 ₿0.0000000056	$108.42K ₿1.25	$10.4M ₿120.15	$10.4M ₿120.15
1575	Zeta ZEX	$0.05528 ₿0.00000063	-7.29	$10.38M ₿119.89	$0.05962 ₿0.00000067	$0.05521 ₿0.00000063	$237.75K ₿2.74	$55.29M ₿638.48	$10.38M ₿119.89
1580	Badger DAO BADGER	$0.5195 ₿0.0000059	-2.66	$10.27M ₿118.62	$0.5378 ₿0.0000060	$0.5069 ₿0.0000058	$1.52M ₿17.55	$10.82M ₿124.98	$10.27M ₿118.62
1582	Peercoin PPC	$0.3416 ₿0.0000039	-1.49	$10.26M ₿118.49	$0.3469 ₿0.0000039	$0.3416 ₿0.0000038	$53.92K ₿0.62	$10.26M ₿118.49	$10.26M ₿118.49
1583	NAVI Protocol NAVX	$0.01254 ₿0.00000014	-7.13	$10.24M ₿118.3	$0.01356 ₿0.00000015	$0.0124 ₿0.00000014	$397.27K ₿4.58	$12.55M ₿144.95	$10.24M ₿118.3
1586	Bella Protocol BEL	$0.1274 ₿0.0000014	-6.85	$10.19M ₿117.68	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.76M ₿31.82	$12.73M ₿147.09	$10.19M ₿117.68
1589	dForce Token DF	$0.0102 ₿0.00000011	-5.59	$10.18M ₿117.59	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$605.91K ₿6.98	$10.18M ₿117.59	$10.18M ₿117.59
1590	BitMEX BMEX	$0.102 ₿0.0000011	-0.24	$10.18M ₿117.56	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$15.56K ₿0.18	$45.91M ₿530.33	$10.18M ₿117.56
1591	Vulcan Forged PYR	$0.4227 ₿0.0000048	-6.40	$10.12M ₿116.86	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$4.37M ₿50.39	$21.16M ₿244.51	$10.12M ₿116.86
1592	JumpToken JMPT	$0.6907 ₿0.0000079	-1.03	$10.11M ₿116.73	$0.6997 ₿0.0000079	$0.6837 ₿0.0000077	$15.18K ₿0.17	$21.28M ₿245.84	$10.11M ₿116.73
1594	Bitcoin Gold BTG	$0.5764 ₿0.0000066	1.59	$10.09M ₿116.57	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.09M ₿116.57	$10.09M ₿116.57
1597	Zeus Network ZEUS	$0.01201 ₿0.00000013	-6.54	$10.04M ₿115.97	$0.01294 ₿0.00000014	$0.01169 ₿0.00000013	$1.22M ₿14	$12.05M ₿139.11	$10.04M ₿115.97
1598	Rupiah Token IDRT	$0.00005767 ₿0.00000000066	-2.43	$10.03M ₿115.84	$0.00005912 ₿0.00000000067	$0.00005763 ₿0.00000000065	$31.61 ₿0	$10.03M ₿115.84	$10.03M ₿115.84
1601	Defi.money MONEY	$0.9986 ₿0.000011	0.06	$9.98M ₿115.26	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$37.73 ₿0	$9.98M ₿115.26	$9.98M ₿115.26
1604	IMO IMO	$0.891 ₿0.000010	-2.08	$9.96M ₿115.04	$0.9107 ₿0.000010	$0.8874 ₿0.000010	$42.3K ₿0.49	$15.68M ₿181.11	$9.96M ₿115.04
1608	Wecan WECAN	$0.001655 ₿0.000000019	-0.76	$9.93M ₿114.74	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$36.28K ₿0.42	$9.93M ₿114.74	$9.93M ₿114.74
1611	TomoChain VIC	$0.07952 ₿0.00000091	-6.26	$9.92M ₿114.65	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$896.99K ₿10.33	$16.67M ₿192.55	$9.92M ₿114.65
1612	THORSwap THOR	$0.06295 ₿0.00000072	-4.48	$9.92M ₿114.58	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$47.76K ₿0.55	$13.27M ₿153.34	$9.92M ₿114.58
1617	Galeon GALEON	$0.01207 ₿0.00000013	-6.30	$9.87M ₿114.07	$0.01288 ₿0.00000014	$0.01195 ₿0.00000013	$39.02K ₿0.45	$31.1M ₿359.19	$9.87M ₿114.07
1621	Grin GRIN	$0.04444 ₿0.00000051	-3.05	$9.81M ₿113.33	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.9K ₿0.38	$9.81M ₿113.33	$9.81M ₿113.33
1622	The Doge NFT DOG	$0.000715 ₿0.0000000082	-4.89	$9.79M ₿113.07	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$47.68K ₿0.55	$12.13M ₿140.15	$9.79M ₿113.07
1625	LocalCoinSwap LCS	$0.2554 ₿0.0000029	-5.67	$9.77M ₿113.26	$0.2712 ₿0.0000030	$0.2554 ₿0.0000029	$242.88 ₿0	$18.58M ₿215.34	$9.77M ₿113.26
1627	RSS3 RSS3	$0.01081 ₿0.00000012	-7.05	$9.74M ₿112.5	$0.01163 ₿0.00000013	$0.0108 ₿0.00000012	$1.77M ₿20.44	$11.1M ₿128.26	$9.74M ₿112.5
1629	Stables Labs USDX USDX	$0.0142 ₿0.00000016	-3.23	$9.7M ₿112.06	$0.01467 ₿0.00000016	$0.01405 ₿0.00000016	$8.06 ₿0	$9.7M ₿112.06	$9.7M ₿112.06
1630	Juventus Fan Token JUV	$0.669 ₿0.0000077	-6.17	$9.7M ₿112.02	$0.7146 ₿0.0000080	$0.6663 ₿0.0000077	$2.34M ₿26.91	$13.34M ₿154.16	$9.7M ₿112.02
1631	sudeng HIPPO	$0.0009661 ₿0.000000011	-3.33	$9.68M ₿111.8	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$6.28M ₿72.32	$9.68M ₿111.8	$9.68M ₿111.8
1635	Soil SOIL	$0.1454 ₿0.0000016	0.03	$9.63M ₿111.2	$0.1636 ₿0.0000018	$0.1452 ₿0.0000016	$171.91K ₿1.98	$14.56M ₿168.08	$9.63M ₿111.2
1636	Automata ATA	$0.01633 ₿0.00000018	-6.78	$9.59M ₿110.81	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.59M ₿18.35	$16.32M ₿188.51	$9.59M ₿110.81
1637	Alpha Fi ALPHA	$0.9752 ₿0.000011	-4.49	$9.58M ₿110.67	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.86K ₿0.02	$9.74M ₿112.5	$9.58M ₿110.67
1643	doginme DOGINME	$0.0001395 ₿0.0000000016	-6.08	$9.45M ₿109.22	$0.0001486 ₿0.0000000016	$0.0001394 ₿0.0000000016	$350.78K ₿4.04	$9.45M ₿109.22	$9.45M ₿109.22
1646	Quickswap QUICK	$11.95 ₿0.00013	-4.67	$9.42M ₿108.77	$12.58 ₿0.00014	$11.88 ₿0.00013	$5.92K ₿0.07	$11.95M ₿138.03	$9.42M ₿108.77
1654	Cloakcoin CLOAK	$1.53 ₿0.000017	22.92	$9.35M ₿107.95	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.59K ₿0.02	$9.35M ₿107.97	$9.35M ₿107.95
1656	Thought THT	$0.02497 ₿0.00000028	-6.83	$9.32M ₿107.66	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$13.37K ₿0.15	$35.33M ₿408.06	$9.32M ₿107.66
1659	Helium Mobile MOBILE	$0.0001489 ₿0.0000000017	-7.53	$9.29M ₿107.32	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$317.67K ₿3.66	$34.17M ₿394.65	$9.29M ₿107.32
1661	NKN NKN	$0.01166 ₿0.00000013	-2.55	$9.27M ₿107.09	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$695.25K ₿8.01	$9.27M ₿107.13	$9.27M ₿107.09
1665	Diamond DMD	$2.36 ₿0.000027	-1.52	$9.18M ₿105.99	$2.42 ₿0.000027	$2.35 ₿0.000026	$19.65K ₿0.23	$10.33M ₿119.37	$9.18M ₿105.99
1666	NEURALAI NEURAL	$0.9192 ₿0.000010	-6.82	$9.15M ₿105.67	$0.9884 ₿0.000011	$0.9106 ₿0.000010	$43.98K ₿0.51	$9.15M ₿105.67	$9.15M ₿105.67
1667	Coq Inu COQ	$0.0000001315 ₿0.0000000000015	-5.49	$9.12M ₿105.42	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$376.42K ₿4.34	$9.12M ₿105.42	$9.12M ₿105.42
1670	dHedge DAO DHT	$0.1674 ₿0.0000019	-0.18	$9.1M ₿105.16	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.14K ₿0.04	$16.74M ₿193.4	$9.1M ₿105.16
1675	Agoras: Tau Net AGRS	$0.5048 ₿0.0000058	-0.98	$9.08M ₿104.84	$0.5268 ₿0.0000059	$0.4967 ₿0.0000057	$11.41K ₿0.13	$21.18M ₿244.63	$9.08M ₿104.84
1676	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.25	$9.07M ₿102.52	$0.4795 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1681	Sundog SUNDOG	$0.009037 ₿0.00000010	-6.71	$9.03M ₿104.33	$0.009701 ₿0.00000010	$0.00903 ₿0.00000010	$4.99M ₿57.41	$9.03M ₿104.33	$9.03M ₿104.33
1682	FIO Protocol FIO	$0.01078 ₿0.00000012	-3.26	$9.03M ₿104.28	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$503.01K ₿5.79	$10.78M ₿124.5	$9.03M ₿104.28
1686	MCDex MCB	$2.37 ₿0.000027	-0.08	$9M ₿103.99	$2.48 ₿0.000028	$2.36 ₿0.000026	$42.24K ₿0.49	$11.37M ₿131.33	$9M ₿103.99
1687	Ski Mask Dog SKI	$0.00896 ₿0.00000010	-7.65	$8.99M ₿103.9	$0.009726 ₿0.00000010	$0.00896 ₿0.00000010	$399.9K ₿4.61	$8.99M ₿103.9	$8.99M ₿103.9
1689	IDEX IDEX	$0.009006 ₿0.00000010	-5.09	$8.96M ₿103.47	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.76M ₿20.23	$9M ₿103.97	$8.96M ₿103.47
1690	Aavegotchi GHST	$0.1746 ₿0.0000020	-8.49	$8.93M ₿103.22	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.4M ₿27.65	$9.21M ₿106.43	$8.93M ₿103.22
1691	APX APX	$0.2387 ₿0.0000027	0.37	$8.93M ₿103.19	$0.2386 ₿0.0000027	$0.2358 ₿0.0000026	$1.19K ₿0.01	$947.65M ₿10.95K	$8.93M ₿103.19
1693	PepeCoin PEPECOIN	$0.09184 ₿0.0000010	-15.16	$8.9M ₿102.82	$0.1083 ₿0.0000012	$0.08929 ₿0.0000010	$343.9K ₿3.97	$9.88M ₿114.09	$8.9M ₿102.82
1696	XBorg XBG	$0.04164 ₿0.00000048	-5.78	$8.88M ₿102.6	$0.04448 ₿0.00000050	$0.04121 ₿0.00000047	$40.01K ₿0.46	$41.31M ₿477.22	$8.88M ₿102.6
1702	Wexo WEXO	$0.0251 ₿0.00000028	-0.36	$8.83M ₿101.99	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$129.7K ₿1.49	$22.51M ₿260.04	$8.83M ₿101.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}