$3.59T
Capitalizzazione totale
$131.19B
Volume totale
BTC 60.71%     ETH 9.52%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
984 DeGate  DG $0.07722
₿0.0000016
-0.96 $29.9M
₿652.03
$0.07849
₿0.0000017
$0.07675
₿0.0000016
$3.05K
₿0.73
$77.23M
₿1.68K
$29.9M
₿652.03
Previsione del prezzo di DeGate(dg)
985 Shardus  ULT $0.06798
₿0.0000027
2.01 $29.79M
₿1.22K
$0.06803
₿0.0000028
$0.06616
₿0.0000027
$1.63K
₿0.15
$67.78M
₿2.77K
$29.79M
₿1.22K
Previsione del prezzo di Shardus(ult)
986 Radio Caca  RACA $0.00007276
₿0.0000000045
1.48 $29.87M
₿1.63K
$0.00007399
₿0.0000000047
$0.00007129
₿0.0000000045
$3.31M
₿155.93
$30.24M
₿1.94K
$29.87M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
987 Automata  ATA $0.05086
₿0.0000033
2.54 $29.87M
₿1.65K
$0.0509
₿0.0000034
$0.04924
₿0.0000031
$4.82M
₿224.98
$50.82M
₿3.37K
$29.87M
₿1.65K
Previsione del prezzo di Automata(ata)
988 Minswap  MIN $0.02106
₿0.00000048
4.65 $29.85M
₿549.59
$0.02125
₿0.00000051
$0.02008
₿0.00000048
$112.41K
₿0.79
$62.54M
₿1.45K
$29.85M
₿549.59
Previsione del prezzo di Minswap(min)
989 A Hunters Dream  CAW $0.00000004689
₿0.0000000000015
-1.56 $29.78M
₿986.9
$0.00000004942
₿0.0000000000016
$0.00000004565
₿0.0000000000015
$1.15M
₿34.07
$31.18M
₿1.03K
$29.78M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
990 Uquid Coin  UQC $2.96
₿0.00013
0.67 $29.64M
₿1.32K
$2.99
₿0.00013
$2.84
₿0.00012
$342.63K
₿40.38
$118.55M
₿5.3K
$29.64M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
991 Coinweb  CWEB $0.004827
₿0.00000016
2.03 $29.38M
₿766.89
$0.004841
₿0.00000017
$0.004702
₿0.00000016
$169.32K
₿2.15
$36.76M
₿1.28K
$29.38M
₿766.89
Previsione del prezzo di Coinweb(cweb)
994 OmiseGO  OMG $0.2083
₿0.000013
-0.52 $29.22M
₿1.92K
$0.2117
₿0.000014
$0.2075
₿0.000013
$3.28M
₿279.22
$29.22M
₿1.92K
$29.22M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
995 OHO Blockchain  OHO $0.001208
₿0.000000010
0.69 $29.17M
₿265.16
$0.001213
₿0.000000011
$0.001193
₿0.000000010
$180.16K
₿22.1
$54.36M
₿494.42
$29.17M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
996 Pirate Chain  ARRR $0.148
₿0.0000031
-3.41 $29.06M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$195.6K
₿1.52
$29.62M
₿621.66
$29.06M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
998 Alpha Quark Token  AQT $1.08
₿0.000025
0.06 $28.95M
₿685.38
$1.09
₿0.000025
$1.07
₿0.000025
$3.21M
₿45.39
$32.4M
₿767.78
$28.95M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
1002 Everscale  EVER $0.01452
₿0.00000048
-3.54 $28.83M
₿953.32
$0.01516
₿0.00000051
$0.0144
₿0.00000048
$389.77K
₿1.96
$30.75M
₿1.02K
$28.83M
₿953.32
Previsione del prezzo di Everscale(ever)
1005 Chain-key Bitcoin  CKBTC $110,261
₿1.0076
0.92 $28.69M
₿0
$110,935
₿1.015
$108,016
₿0.97
$53.63K
₿0.15
$28.71M
$28.69M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1007 Groestlcoin  GRS $0.3256
₿0.0000094
0.54 $28.57M
₿805.4
$0.3279
₿0.0000098
$0.3217
₿0.0000094
$218.04K
₿47.71
$28.57M
₿997.01
$28.57M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1008 Marcopolo  MAPO $0.004884
₿0.00000046
4.24 $28.53M
₿1.1K
$0.005283
₿0.00000046
$0.004676
₿0.00000043
$5.29M
₿52.38
$47.18M
₿1.25K
$28.53M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1010 Mossland  MOC $0.06574
₿0.0000017
-0.15 $28.38M
₿715.01
$0.06634
₿0.0000017
$0.06515
₿0.0000017
$334.51K
₿32.73
$32.88M
₿866.7
$28.38M
₿715.01
Previsione del prezzo di Mossland(moc)
1013 LimeWire  LMWR $0.08353
₿0.000019
0.57 $28.34M
₿1.1K
$0.0843
₿0.000020
$0.08176
₿0.000018
$3.3M
₿73.78
$52.88M
₿15.54K
$28.34M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1014 Cloud  CLOUD $0.1572
34.35 $28.32M
$0.1576
$0.1164
$14.91M
$157.33M
$28.32M
Previsione del prezzo di Cloud(cloud)
1014 Neon  NEON $0.1218
₿0.000022
5.48 $29.03M
₿1.27K
$0.1241
₿0.000023
$0.1142
₿0.000019
$1.65M
₿107.31
$121.24M
₿22.04K
$29.03M
₿1.27K
Previsione del prezzo di Neon(neon)
1016 Advertise Coin  ADCO $0.6258
₿0.000011
3.89 $28.16M
₿505.41
$0.6271
₿0.000011
$0.5965
₿0.000011
$9.29K
₿0.17
$31.29M
₿561.56
$28.16M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1017 Phoenix  PHB $0.5468
₿0.000031
2.16 $28.11M
₿1.56K
$0.5538
₿0.000034
$0.5299
₿0.000031
$9.27M
₿119.2
$28.11M
₿1.56K
$28.11M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1018 RETARDIO  RETARDIO $0.02783
₿0.00000024
49.80 $28M
₿246.79
$0.02958
₿0.00000028
$0.01833
₿0.00000020
$3M
₿4.93
$28M
₿246.79
$28M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1019 Kendu Inu  KENDU $0.00002824
₿0.000000000087
7.14 $27.96M
₿0
$0.00002869
₿0.00000000011
$0.0000257
₿0.000000000085
$167.06K
₿2.11
$28.1M
₿87.62
$27.96M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1020 HERBCOIN  HERB $0.3021
12.05 $27.89M
$0.3027
$0.2665
$3.32K
$30.22M
$27.89M
Previsione del prezzo di HERBCOIN(herb)
1022 Aquarius  AQUA $0.0008429
₿0.000000015
2.89 $27.81M
₿343.35
$0.0008523
₿0.000000015
$0.0008132
₿0.000000014
$1.17M
₿2.36
$84.27M
₿1.54K
$27.81M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1023 Empyreal  EMP $92.39
₿0.00065
4.69 $27.71M
₿195.42
$93.66
₿0.00067
$87.44
₿0.00065
$111.16K
₿0.51
$27.71M
₿195.42
$27.71M
₿195.42
Previsione del prezzo di Empyreal(emp)
1025 WaterNeuron  WTN $0.2366
-2.51 $27.64M
$0.2471
$0.2334
$2.26K
$27.64M
$27.64M
Previsione del prezzo di WaterNeuron(wtn)
1026 Victoria VR  VR $0.003391
₿0.00000040
-0.60 $27.62M
₿2.57K
$0.003546
₿0.00000042
$0.003339
₿0.00000039
$3.77M
₿20.88
$56.99M
₿6.77K
$27.62M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1028 miMatic  MIMATIC $0.9959
₿0.000012
-0.02 $27.45M
₿333.54
$0.9967
₿0.000012
$0.9949
₿0.000011
$6.25K
₿0.48
$301.13M
₿3.67K
$27.45M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
1029 Dora Factory  DORA $0.02731
₿0.0000016
-1.37 $27.43M
₿1.65K
$0.02794
₿0.0000016
$0.02662
₿0.0000015
$3.41M
₿9.79
$27.43M
₿1.65K
$27.43M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1030 Metacade  MCADE $0.01627
₿0.00000021
-4.75 $27.4M
₿370.05
$0.0171
₿0.00000023
$0.01627
₿0.00000017
$719.46K
₿8.26
$32.56M
₿421.43
$27.4M
₿370.05
Previsione del prezzo di Metacade(mcade)
1032 Mobox  MBOX $0.05477
₿0.0000060
-1.30 $27.37M
₿1.67K
$0.0568
₿0.0000061
$0.0546
₿0.0000059
$7.74M
₿151.62
$30.1M
₿2.36K
$27.37M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1035 Sceptre Staked FLR  SFLR $0.02797
5.32 $27.11M
$0.02795
$0.0264
$356.31K
$27.11M
$27.11M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1036 LUKSO  LYX $0.887
₿0.000062
0.66 $27.09M
₿1.89K
$0.8954
₿0.000063
$0.8699
₿0.000060
$278.81K
₿8.72
$37.36M
₿2.62K
$27.09M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1039 Laine Staked SOL  LAINESOL $206.07
₿0.0026
4.80 $26.86M
₿351.19
$208.56
₿0.0028
$194.86
₿0.0026
$1.31K
₿0
$26.86M
₿351.19
$26.86M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1040 NATIX Network  NATIX $0.001255
-4.84 $26.8M
$0.001326
$0.001251
$574.85K
$125.04M
$26.8M
Previsione del prezzo di NATIX Network(natix)
1042 Chainflip  FLIP $0.4173
₿0.000079
-0.51 $26.62M
₿1.87K
$0.4251
₿0.000080
$0.4173
₿0.000076
$692.95K
₿37.63
$39.85M
₿7.35K
$26.62M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1044 Zeta  ZEX $0.1435
233.70 $26.47M
$0.17
$0.04207
$25.81M
$140.97M
$26.47M
Previsione del prezzo di Zeta(zex)
1045 NAVI Protocol  NAVX $0.04601
₿0.0000038
-7.83 $26.46M
₿385.2
$0.05104
₿0.0000040
$0.04548
₿0.0000038
$6.19M
₿208.67
$45.93M
₿3.9K
$26.46M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1046 ORIGYN  OGY $0.002964
₿0.00000015
-1.35 $26.42M
₿0
$0.00311
₿0.00000016
$0.002953
₿0.00000015
$143.28K
₿3.26
$30.76M
$26.42M
₿0
Previsione del prezzo di ORIGYN(ogy)
1048 DexTools  DEXT $0.3322
₿0.000013
5.80 $26.25M
₿1.17K
$0.343
₿0.000013
$0.3073
₿0.000012
$247.84K
₿7.7
$40.27M
₿1.75K
$26.25M
₿1.17K
Previsione del prezzo di DexTools(dext)
1049 DOVU  DOVU $0.002635
₿0.000000040
1.93 $26.17M
₿333.14
$0.002674
₿0.000000043
$0.002579
₿0.000000039
$292.51K
₿2.36
$26.35M
₿402.18
$26.17M
₿333.14
Previsione del prezzo di DOVU(dovu)
1050 Nakamoto Games  NAKA $0.4017
₿0.000027
-8.96 $26.11M
₿1.77K
$0.4456
₿0.000028
$0.3849
₿0.000026
$9.25M
₿393.83
$72.31M
₿4.91K
$26.11M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1051 AhaToken  AHT $0.003955
₿0.00000013
0.20 $26.1M
₿676.24
$0.003972
₿0.00000014
$0.00391
₿0.00000013
$351.67K
₿139.1
$30.58M
₿1.07K
$26.1M
₿676.24
Previsione del prezzo di AhaToken(aht)
1053 BurnedFi  BURN $1.98
₿0.000091
6.25 $25.85M
₿0
$2.01
₿0.000094
$1.83
₿0.000086
$838.32K
₿6.25
$25.85M
₿1.92K
$25.85M
₿0
Previsione del prezzo di BurnedFi(burn)
1054 PinkSale  PINKSALE $258.76
₿0.0043
1.08 $25.84M
₿437.63
$260.03
₿0.0043
$255.23
₿0.0042
$37.3
₿0.01
$25.84M
₿437.63
$25.84M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1056 Dego Finance  DEGO $1.23
₿0.000043
-2.22 $25.79M
₿234.01
$1.26
₿0.000045
$1.21
₿0.000042
$5.43M
₿75.2
$25.79M
₿647.31
$25.79M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1058 GXChain  GXC $0.3438
₿0.000036
-0.98 $25.79M
₿2.71K
$0.3689
₿0.000040
$0.3402
₿0.0000069
$3.44K
₿1.15
$34.38M
₿3.61K
$25.79M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1059 Vulcan Forged  PYR $1.07
₿0.000091
-1.68 $25.61M
₿2.17K
$1.11
₿0.000096
$1.06
₿0.000090
$7.09M
₿105.65
$53.59M
₿4.55K
$25.61M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1060 Ninja Squad Token  NST $3.08
₿0.000086
4.37 $25.55M
₿0
$3.13
₿0.00010
$2.92
₿0.000067
$162.52K
₿46.35
$25.55M
₿175.04
$25.55M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1062 BiLira  TRYB $0.02551
₿0.00000044
-0.01* $25.46M
₿671.5
$0.02555
₿0.00000044
$0.02543
₿0.00000043
$27.82K
₿0.1
$8.99M
₿671.5
$25.46M
₿671.5
Previsione del prezzo di BiLira(tryb)
1063 Pikaboss  PIKA $0.00000006046
₿0.00000000000024
5.80 $25.44M
₿103.39
$0.00000006066
₿0.00000000000024
$0.00000005677
₿0.00000000000024
$11.91K
₿0.91
$25.44M
₿103.39
$25.44M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1064 Step Finance  STEP $0.07921
₿0.0000010
5.39 $25.33M
₿394.64
$0.08102
₿0.0000010
$0.07434
₿0.0000010
$56.7K
₿0.51
$27.88M
₿660.3
$25.33M
₿394.64
Previsione del prezzo di Step Finance(step)
1066 Gold DAO  GOLDAO $0.03549
0.37 $25.28M
$0.0371
$0.03495
$5.38K
$35.46M
$25.28M
Previsione del prezzo di Gold DAO(goldao)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 dYdX  ETHDYDX $0.6005
₿0.000043
3.71 $25.27M
₿13.49K
$0.6137
₿0.000045
$0.5739
₿0.000043
$39.71M
₿825.9
$535.48M
₿22.51K
$25.27M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1069 Compound Dai  CDAI $0.0246
₿0.00000034
0.02 $25.17M
₿1.03K
$0.02463
₿0.00000034
$0.02454
₿0.00000032
$116.57
₿0.07
$25.17M
₿1.03K
$25.17M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1070 PlatON Network  LAT $0.003817
₿0.00000026
-0.17 $25.15M
₿1.4K
$0.004019
₿0.00000027
$0.003797
₿0.00000024
$4.31M
₿114.15
$39.07M
₿2.69K
$25.15M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1072 Levana  LVN $0.0329
₿0.0000017
4.90 $25.02M
₿66.97
$0.03648
₿0.0000017
$0.03134
₿0.0000016
$2.85M
₿39.57
$32.87M
₿1.75K
$25.02M
₿66.97
Previsione del prezzo di Levana(lvn)
1075 Neutrino  XTN $0.25
₿0.00000065
532.41 $24.9M
₿48.76
$0.25
₿0.00000070
$0.02675
₿0.00000063
$1.85
₿0.37
$24.9M
₿48.76
$24.9M
₿48.76
Previsione del prezzo di Neutrino(xtn)
1076 Santos FC Fan Token  SANTOS $2.34
₿0.00010
0.33 $24.87M
₿576.33
$2.36
₿0.00010
$2.32
₿0.000098
$2.66M
₿53.64
$70.08M
₿3.12K
$24.87M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1078 Pups (Bitcoin)  PUPS $0.02457
-0.68 $24.84M
$0.02562
$0.0223
$169.95K
$24.84M
$24.84M
Previsione del prezzo di Pups (Bitcoin)(pups)
1081 Spectre AI  SPECTRE $2.47
₿0.000032
3.95 $24.72M
₿317
$2.48
₿0.000042
$2.37
₿0.000031
$588.51K
₿5.68
$24.72M
₿335.78
$24.72M
₿317
Previsione del prezzo di Spectre AI(spectre)
1084 Ultra  UOS $0.05537
₿0.0000032
-0.37 $24.6M
₿1.22K
$0.05577
₿0.0000034
$0.0543
₿0.0000031
$3.08M
₿28.45
$55.37M
₿3.26K
$24.6M
₿1.22K
Previsione del prezzo di Ultra(uos)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03634
₿0.00000033
$0.03427
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1086 ArbDoge AI  AIDOGE $0.000000000131
₿0.0000000000000083
1.30 $24.53M
₿1.56K
$0.000000000133
₿0.0000000000000087
$0.000000000127
₿0.0000000000000080
$6.81M
₿394.17
$24.53M
₿1.56K
$24.53M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1088 Guild of Guardians  GOG $0.03307
₿0.0000025
-1.96 $24.45M
₿1.42K
$0.03461
₿0.0000025
$0.03263
₿0.0000018
$1.98M
₿27.1
$33.05M
₿2.56K
$24.45M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1089 Melon  MLN $8.15
₿0.00037
-0.27 $24.44M
₿546.84
$8.28
₿0.00041
$8.06
₿0.00035
$7.66M
₿388.91
$24.44M
₿1K
$24.44M
₿546.84
Previsione del prezzo di Melon(mln)
1091 PaLM AI  PALM $0.3165
₿0.000012
5.64 $24.41M
₿972.22
$0.3204
₿0.000013
$0.296
₿0.000012
$100.11K
₿17.56
$24.41M
₿972.22
$24.41M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1094 Port3 Network  PORT3 $0.04858
₿0.0000032
3.18 $24.28M
₿353.92
$0.04923
₿0.0000034
$0.04639
₿0.0000032
$42.67M
₿90.34
$48.58M
₿3.26K
$24.28M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1097 michi  $MICHI $0.04359
21.52 $24.22M
$0.0452
$0.03525
$7.8M
$24.22M
$24.22M
Previsione del prezzo di michi($michi)
1098 Gyroscope GYD  GYD $0.9995
₿0.000014
-0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9978
₿0.000014
$421.92K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1099 ApeX  APEX $0.2468
₿0.000046
-5.88 $24.17M
₿2.11K
$0.2817
₿0.000048
$0.2384
₿0.000045
$6.43M
₿1.6K
$123.53M
₿46.01K
$24.17M
₿2.11K
Previsione del prezzo di ApeX(apex)
1101 Fractal Bitcoin  FB $0.4891
-3.97 $24.12M
$0.5102
$0.4874
$1.47M
$61.07M
$24.12M
Previsione del prezzo di Fractal Bitcoin(fb)
1102 Bella Protocol  BEL $0.3015
₿0.000031
0.53 $24.11M
₿1.88K
$0.3092
₿0.000038
$0.2949
₿0.000027
$4.67M
₿1.5K
$30.14M
₿3.16K
$24.11M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1103 Wanchain  WAN $0.1213
₿0.0000052
1.00 $24.07M
₿1.04K
$0.1222
₿0.0000054
$0.1192
₿0.0000052
$2.22M
₿60.95
$25.46M
₿1.1K
$24.07M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1112 Myro  $MYRO $0.02364
₿0.0000031
-2.00 $23.65M
₿3.2K
$0.02497
₿0.0000034
$0.02274
₿0.0000031
$5.01M
₿356.84
$23.65M
₿3.2K
$23.65M
₿3.2K
Previsione del prezzo di Myro($myro)
1113 Sentinel Protocol  BOUNTY $0.0467
₿0.0000014
0.58 $23.63M
₿739.68
$0.04712
₿0.0000015
$0.04632
₿0.0000014
$328.97K
₿51.48
$23.63M
₿743.04
$23.63M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1114 SideShift Token  XAI $0.1586
₿0.0000027
0.14 $23.62M
₿360.39
$0.1598
₿0.0000027
$0.1571
₿0.0000026
$45.38K
₿0.14
$33.31M
₿568.86
$23.62M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1115 Alpha Finance  ALPHA $0.02522
₿0.0000024
-1.25 $23.6M
₿2.1K
$0.02613
₿0.0000026
$0.0245
₿0.0000023
$6.18M
₿299.41
$25.24M
₿2.41K
$23.6M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1116 stake.link  SDL $0.4036
₿0.0000077
5.62 $23.6M
₿111.98
$0.4039
₿0.0000078
$0.3791
₿0.0000076
$3.93K
₿0
$40.42M
₿769.09
$23.6M
₿111.98
Previsione del prezzo di stake.link(sdl)
1117 HOPR  HOPR $0.04493
₿0.0000019
-0.06 $23.55M
₿855.33
$0.04513
₿0.0000020
$0.0444
₿0.0000019
$252.03K
₿10.24
$24.7M
₿880.4
$23.55M
₿855.33
Previsione del prezzo di HOPR(hopr)
1118 Orderly Network  ORDER $0.08643
0.38 $23.52M
$0.08775
$0.08465
$7.06M
$86.44M
$23.52M
Previsione del prezzo di Orderly Network(order)
1119 NKN  NKN $0.02984
₿0.0000025
-0.18 $23.5M
₿2K
$0.03044
₿0.0000027
$0.02898
₿0.0000025
$3.2M
₿202.15
$23.5M
₿2K
$23.5M
₿2K
Previsione del prezzo di NKN(nkn)
1120 Equilibria Finance ePENDLE  EPENDLE $2.8
₿0.000014
7.38 $23.5M
₿0
$2.88
$2.61
$0
₿0.01
$23.5M
$23.5M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1121 pSTAKE Finance  PSTAKE $0.04728
₿0.0000017
-6.32 $23.48M
₿814.07
$0.0521
₿0.0000019
$0.04526
₿0.0000017
$6.03M
₿18.89
$23.48M
₿884.86
$23.48M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1123 Neuron  NRN $0.05488
3.03 $23.38M
$0.05494
$0.05311
$365.49K
$54.88M
$23.38M
Previsione del prezzo di Neuron(nrn)
1126 Magpie  MGP $0.04852
₿0.0000014
-1.82 $23.23M
₿485.1
$0.0502
₿0.0000015
$0.04793
₿0.0000014
$85.23K
₿2.38
$48.55M
₿1.48K
$23.23M
₿485.1
Previsione del prezzo di Magpie(mgp)
1131 Dexalot  ALOT $0.4071
₿0.0000096
1.97 $23.12M
₿463.72
$0.4087
₿0.0000097
$0.3984
₿0.0000091
$212.18K
₿2.85
$40.72M
₿967.58
$23.12M
₿463.72
Previsione del prezzo di Dexalot(alot)
1132 Impossible Finance Launchpad  IDIA $0.03084
₿0.0000011
-0.34 $23.09M
₿827.24
$0.03099
₿0.0000011
$0.03068
₿0.0000010
$2.96K
₿1.17
$30.85M
₿1.11K
$23.09M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1135 Poollotto.finance  PLT $1.44
₿0.000021
-0.24 $22.95M
₿320.3
$1.46
₿0.000021
$1.43
₿0.000020
$154.49
₿3.39
$27.81M
₿411.73
$22.95M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1137 Daddy Tate  DADDY $0.03811
1.68 $22.9M
$0.0387
$0.03651
$1.39M
$22.9M
$22.9M
Previsione del prezzo di Daddy Tate(daddy)
1138 Artrade  ATR $0.01806
₿0.00000071
7.66 $22.89M
₿1.32K
$0.01855
₿0.00000086
$0.01661
₿0.00000067
$932.7K
₿18.04
$22.96M
₿1.32K
$22.89M
₿1.32K
Previsione del prezzo di Artrade(atr)
1139 Spectral  SPEC $1.11
1.93 $22.88M
$1.13
$1.04
$4.76M
$110.97M
$22.88M
Previsione del prezzo di Spectral(spec)
1141 Unizen  ZCX $0.03629
₿0.0000044
4.41 $22.82M
₿3.11K
$0.03761
₿0.0000047
$0.03421
₿0.0000044
$2.69M
₿36.79
$34.37M
₿4.25K
$22.82M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1143 IDEX  IDEX $0.02399
₿0.0000012
-0.40 $22.8M
₿1.01K
$0.0244
₿0.0000013
$0.02354
₿0.0000012
$4.06M
₿119.93
$23.95M
₿1.24K
$22.8M
₿1.01K
Previsione del prezzo di IDEX(idex)
1144 Electronic USD  EUSD $0.9992
₿0.000014
-0.02 $22.7M
₿322.2
$1
₿0.000014
$0.987
₿0.000014
$652.64K
₿6.75
$22.7M
₿322.2
$22.7M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1145 Gelato  GEL $0.08652
₿0.0000073
1.84 $22.68M
₿1.76K
$0.0869
₿0.0000076
$0.08333
₿0.0000073
$333.03K
₿7.8
$36.4M
₿3.08K
$22.68M
₿1.76K
Previsione del prezzo di Gelato(gel)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui