Pagina dei risultati 8 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1397	AdEx ADX	$0.09643 ₿0.0000010	-2.21	$14.24M ₿149.48	$0.09893 ₿0.0000010	$0.09573 ₿0.0000010	$3.2M ₿33.46	$14.44M ₿151.6	$14.24M ₿149.48
1398	TrustToken TRU	$0.01039 ₿0.00000010	-0.42	$14.24M ₿148.8	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$3.12M ₿32.67	$14.4M ₿150.39	$14.24M ₿148.8
1400	Synapse SYN	$0.06468 ₿0.00000067	-0.75	$14.17M ₿148.13	$0.06548 ₿0.00000068	$0.06217 ₿0.00000065	$1.4M ₿14.66	$16.17M ₿169.05	$14.17M ₿148.13
1401	Planet IX (OLD) IXT	$0.1779 ₿0.0000018	-14.36	$14.15M ₿148.55	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$21.51K ₿0.23	$27.28M ₿286.36	$14.15M ₿148.55
1405	Gitcoin GTC	$0.1461 ₿0.0000015	-0.81	$14.06M ₿147.57	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$965.48K ₿10.11	$14.59M ₿153.1	$14.06M ₿147.57
1411	Spice SFI	$173.93 ₿0.0018	1.17	$13.92M ₿146.52	$186.87 ₿0.0019	$167.22 ₿0.0017	$33.34K ₿0.35	$16.02M ₿168.63	$13.92M ₿146.52
1412	Neon NEON	$0.05808 ₿0.00000061	-2.45	$13.91M ₿146.24	$0.0598 ₿0.00000062	$0.05695 ₿0.00000059	$648.91K ₿6.81	$58.08M ₿610.68	$13.91M ₿146.24
1413	HOPR HOPR	$0.02559 ₿0.00000026	0.98	$13.88M ₿145.62	$0.02574 ₿0.00000027	$0.02532 ₿0.00000026	$103.6K ₿1.09	$14.52M ₿152.38	$13.88M ₿145.62
1415	Wrapped Mantle WMNT	$0.9618 ₿0.000010	0.62	$13.85M ₿145.24	$0.9654 ₿0.000010	$0.9445 ₿0.0000099	$193.87K ₿2.03	$13.85M ₿145.24	$13.85M ₿145.24
1418	STON STON	$0.3689 ₿0.0000038	-0.82	$13.82M ₿144.88	$0.3726 ₿0.0000039	$0.3664 ₿0.0000038	$7.45K ₿0.08	$36.89M ₿386.88	$13.82M ₿144.88
1425	Alchemix USD ALUSD	$0.9916 ₿0.000010	-0.07	$13.67M ₿143.49	$0.9927 ₿0.000010	$0.9911 ₿0.000010	$29.34K ₿0.31	$13.67M ₿143.49	$13.67M ₿143.49
1431	Access Protocol ACS	$0.0002992 ₿0.0000000031	-1.35	$13.58M ₿142.55	$0.0003059 ₿0.0000000032	$0.0002978 ₿0.0000000031	$557.53K ₿5.82	$26.86M ₿282.04	$13.58M ₿142.55
1433	Ninja Squad Token NST	$1.57 ₿0.000016	-0.89	$13.52M ₿141.56	$1.59 ₿0.000016	$1.54 ₿0.000016	$121.38K ₿1.27	$13.52M ₿141.56	$13.52M ₿141.56
1434	Forta FORT	$0.02144 ₿0.00000022	-0.66	$13.5M ₿141.35	$0.02161 ₿0.00000022	$0.02123 ₿0.00000022	$204.28K ₿2.14	$21.46M ₿224.64	$13.5M ₿141.35
1436	DAO Maker DAO	$0.05369 ₿0.00000056	-1.02	$13.49M ₿141.54	$0.05424 ₿0.00000057	$0.05359 ₿0.00000056	$325.99K ₿3.43	$14.92M ₿156.55	$13.49M ₿141.54
1439	ASD ASD	$0.018 ₿0.00000018	-4.07	$13.38M ₿140.36	$0.01878 ₿0.00000019	$0.01797 ₿0.00000018	$676.06K ₿7.1	$13.38M ₿140.36	$13.38M ₿140.36
1441	MCOIN MCOIN	$0.0753 ₿0.00000078	-0.88	$13.33M ₿139.72	$0.07602 ₿0.00000079	$0.07497 ₿0.00000078	$269.92K ₿2.82	$37.66M ₿394.7	$13.33M ₿139.72
1447	Coinweb CWEB	$0.002043 ₿0.000000021	-0.62	$13.22M ₿138.81	$0.002061 ₿0.000000021	$0.002039 ₿0.000000021	$154.15K ₿1.62	$15.51M ₿162.89	$13.22M ₿138.81
1449	Harvest Finance FARM	$19.62 ₿0.00020	1.12	$13.19M ₿137.73	$19.62 ₿0.00020	$19.12 ₿0.00020	$1.31M ₿13.65	$13.55M ₿141.47	$13.19M ₿137.73
1450	OORT OORT	$0.0191 ₿0.00000020	-0.41	$13.17M ₿138.27	$0.01924 ₿0.00000020	$0.01901 ₿0.00000019	$304.02K ₿3.15	$38.17M ₿400.8	$13.17M ₿138.27
1456	DevvE DEVVE	$0.1498 ₿0.0000015	-2.79	$13.1M ₿137.82	$0.1543 ₿0.0000016	$0.1477 ₿0.0000015	$402.12K ₿4.23	$17.99M ₿189.25	$13.1M ₿137.82
1457	NAVI Protocol NAVX	$0.01604 ₿0.00000016	-6.41	$13.09M ₿137.01	$0.01735 ₿0.00000018	$0.016 ₿0.00000016	$555.61K ₿5.82	$16.04M ₿167.87	$13.09M ₿137.01
1458	Zeus Network ZEUS	$0.01595 ₿0.00000016	-0.15	$13.13M ₿136.99	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.4M ₿14.62	$15.95M ₿166.38	$13.13M ₿136.99
1459	Red Pulse Phoenix PHB	$0.003858 ₿0.000000040	27.96	$13.07M ₿137.1	$0.003858 ₿0.000000040	$0.003015 ₿0.000000031	$0.42 ₿0	$13.09M ₿137.32	$13.07M ₿137.1
1460	ARPA ARPA	$0.0133 ₿0.00000013	-0.32	$13.06M ₿136.56	$0.01335 ₿0.00000014	$0.01299 ₿0.00000013	$4.23M ₿44.35	$26.6M ₿278.07	$13.06M ₿136.56
1461	Radiant Capital RDNT	$0.01011 ₿0.00000010	-0.98	$13.07M ₿136.71	$0.01032 ₿0.00000010	$0.009988 ₿0.00000010	$2.68M ₿28.1	$15.17M ₿158.72	$13.07M ₿136.71
1463	Hooked Protocol HOOK	$0.04073 ₿0.00000042	-0.86	$13.02M ₿136.29	$0.04135 ₿0.00000043	$0.03999 ₿0.00000042	$5.26M ₿54.85	$20.34M ₿212.95	$13.02M ₿136.29
1466	Alephium ALPH	$0.1036 ₿0.0000010	-4.37	$12.98M ₿136.53	$0.1086 ₿0.0000011	$0.1023 ₿0.0000010	$235.73K ₿2.61	$22.64M ₿238.09	$12.98M ₿136.53
1472	Switch Token SWITCH	$0.0002776 ₿0.0000000029	-6.32	$12.91M ₿135.48	$0.000306 ₿0.0000000032	$0.0002748 ₿0.0000000028	$899.74 ₿0.01	$13.88M ₿145.65	$12.91M ₿135.48
1476	XSGD XSGD	$0.7773 ₿0.0000081	0.11	$12.85M ₿134.88	$0.7774 ₿0.0000081	$0.7763 ₿0.0000081	$114.35K ₿1.18	$12.85M ₿134.88	$12.85M ₿134.88
1479	Pikaboss PIKA	$0.0000000304 ₿0.00000000000031	1.36	$12.79M ₿133.5	$0.00000003039 ₿0.00000000000031	$0.00000002987 ₿0.00000000000031	$1.36K ₿0.01	$12.79M ₿133.5	$12.79M ₿133.5
1481	Ice Open Network ICE	$0.001881 ₿0.000000020	2.90	$12.77M ₿136.09	$0.002 ₿0.000000021	$0.001826 ₿0.000000018	$10.36K ₿0.11	$39.75M ₿423.73	$12.77M ₿136.09
1482	Humans.ai HEART	$0.001633 ₿0.000000017	-0.39	$12.74M ₿133.66	$0.001642 ₿0.000000017	$0.001626 ₿0.000000017	$156.69K ₿1.65	$12.74M ₿133.66	$12.74M ₿133.66
1491	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿131.69	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.9 ₿0	$12.51M ₿131.69	$12.51M ₿131.69
1492	Penpie PNP	$1.72 ₿0.000018	-1.93	$12.49M ₿130.92	$1.77 ₿0.000018	$1.71 ₿0.000017	$13.3K ₿0.14	$17.2M ₿180.25	$12.49M ₿130.92
1493	Zeta ZEX	$0.06649 ₿0.00000069	-2.25	$12.49M ₿131.02	$0.06808 ₿0.00000071	$0.06624 ₿0.00000069	$243.64K ₿2.55	$66.5M ₿697.78	$12.49M ₿131.02
1495	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.84	$12.44M ₿130.57	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$33.39 ₿0	$12.44M ₿130.57	$12.44M ₿130.57
1496	Gearbox GEAR	$0.001244 ₿0.000000013	5.34	$12.45M ₿130.43	$0.001276 ₿0.000000013	$0.001177 ₿0.000000012	$336.65K ₿3.52	$12.45M ₿130.43	$12.45M ₿130.43
1497	FC Barcelona Fan Token BAR	$0.5978 ₿0.0000062	-0.71	$12.41M ₿130.09	$0.6047 ₿0.0000063	$0.5961 ₿0.0000062	$2.16M ₿22.99	$23.9M ₿250.42	$12.41M ₿130.09
1498	TomoChain VIC	$0.0996 ₿0.0000010	0.12	$12.44M ₿130.17	$0.1001 ₿0.0000010	$0.09599 ₿0.0000010	$1.22M ₿12.73	$20.91M ₿218.78	$12.44M ₿130.17
1499	doginme DOGINME	$0.000183 ₿0.0000000019	0.03	$12.37M ₿129.82	$0.0001835 ₿0.0000000019	$0.0001792 ₿0.0000000018	$338.51K ₿3.55	$12.37M ₿129.82	$12.37M ₿129.82
1500	Bitrise Token BRISE	$0.00000003115 ₿0.00000000000032	-1.29	$12.37M ₿129.45	$0.00000003159 ₿0.00000000000033	$0.00000003107 ₿0.00000000000032	$1.71M ₿16.59	$13.35M ₿139.72	$12.37M ₿129.45
1501	NEURALAI NEURAL	$1.23 ₿0.000012	3.02	$12.33M ₿129.42	$1.24 ₿0.000013	$1.2 ₿0.000012	$33.01K ₿0.33	$12.33M ₿129.42	$12.33M ₿129.42
1502	VitaDAO VITA	$0.4785 ₿0.0000050	8.87	$12.32M ₿128.66	$0.4771 ₿0.0000050	$0.439 ₿0.0000046	$711.4K ₿7.28	$13.4M ₿140	$12.32M ₿128.66
1503	Vulcan Forged PYR	$0.5153 ₿0.0000053	-2.61	$12.31M ₿128.84	$0.5381 ₿0.0000056	$0.5068 ₿0.0000053	$7.12M ₿74.63	$25.77M ₿269.56	$12.31M ₿128.84
1506	Wecan WECAN	$0.002037 ₿0.000000021	-0.39	$12.23M ₿128.21	$0.002066 ₿0.000000021	$0.002019 ₿0.000000021	$55.79K ₿0.58	$12.23M ₿128.21	$12.23M ₿128.21
1507	Kleros PNK	$0.01688 ₿0.00000017	1.11	$12.23M ₿128.01	$0.01699 ₿0.00000017	$0.01651 ₿0.00000017	$115.95K ₿1.05	$13.6M ₿142.34	$12.23M ₿128.01
1509	Paris Saint-Germain Fan Token PSG	$0.8941 ₿0.0000093	-0.38	$12.2M ₿127.91	$0.9032 ₿0.0000095	$0.8905 ₿0.0000093	$1.23M ₿12.91	$17.79M ₿186.52	$12.2M ₿127.91
1514	RAMP RAMP	$0.02954 ₿0.00000030	0.91	$12.14M ₿127.11	$0.02965 ₿0.00000031	$0.02769 ₿0.00000029	$58.16 ₿0	$29.54M ₿309.3	$12.14M ₿127.11
1515	Fwog FWOG	$0.01247 ₿0.00000013	-8.55	$12.17M ₿127.07	$0.01453 ₿0.00000015	$0.0122 ₿0.00000012	$2.82M ₿29.48	$12.17M ₿127.07	$12.17M ₿127.07
1516	THORSwap THOR	$0.07673 ₿0.00000080	-4.10	$12.11M ₿127.36	$0.08174 ₿0.00000085	$0.07673 ₿0.00000080	$40.41K ₿0.41	$16.2M ₿170.39	$12.11M ₿127.36
1521	Ski Mask Dog SKI	$0.0121 ₿0.00000012	0.15	$12.1M ₿126.3	$0.0124 ₿0.00000013	$0.01188 ₿0.00000012	$388.67K ₿4.07	$12.1M ₿126.3	$12.1M ₿126.3
1524	Metis Bridged WETH (Metis Andromeda) WETH	$3,334.99 ₿0.034	-0.07	$12.03M ₿126.05	$3,372 ₿0.035	$3,288.04 ₿0.034	$39.85K ₿0.42	$12.03M ₿126.05	$12.03M ₿126.05
1525	Oasys OAS	$0.001904 ₿0.000000019	-0.45	$12.01M ₿126.09	$0.00192 ₿0.000000020	$0.001902 ₿0.000000019	$134.95K ₿1.41	$19.05M ₿199.99	$12.01M ₿126.09
1527	LUKSO LYX	$0.3928 ₿0.0000040	-0.69	$11.99M ₿125.08	$0.4105 ₿0.0000043	$0.3906 ₿0.0000040	$726.16K ₿7.58	$16.54M ₿172.51	$11.99M ₿125.08
1530	Parcl PRCL	$0.02641 ₿0.00000027	3.28	$11.95M ₿124.56	$0.027 ₿0.00000028	$0.02497 ₿0.00000026	$1.87M ₿19.91	$26.4M ₿275.15	$11.95M ₿124.56
1531	dForce Token DF	$0.01195 ₿0.00000012	0.05	$11.94M ₿124.8	$0.01195 ₿0.00000012	$0.01149 ₿0.00000012	$965.74K ₿10.15	$11.94M ₿124.8	$11.94M ₿124.8
1532	AMO Coin AMO	$0.0005619 ₿0.0000000058	-0.51	$11.91M ₿124.98	$0.0005663 ₿0.0000000059	$0.0005615 ₿0.0000000058	$46.62K ₿0.49	$11.91M ₿124.98	$11.91M ₿124.98
1536	Wrapped STEAMX WSTEAMX	$0.07249 ₿0.00000075	-0.59	$11.86M ₿295.37	$0.07293 ₿0.00000076	$0.07205 ₿0.00000075	$1.62K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1537	Oraichain Token ORAI	$0.6057 ₿0.0000063	-2.64	$11.83M ₿124.04	$0.6342 ₿0.0000066	$0.602 ₿0.0000063	$324.01K ₿3.4	$11.97M ₿125.57	$11.83M ₿124.04
1538	Swarm BZZ	$0.1873 ₿0.0000019	0.92	$11.81M ₿123.66	$0.1881 ₿0.0000019	$0.1849 ₿0.0000019	$150.96K ₿1.58	$11.81M ₿123.66	$11.81M ₿123.66
1539	YUSD Stablecoin YUSD	$0.9956 ₿0.000010	-0.08	$11.79M ₿123.67	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$20.24 ₿0	$11.79M ₿123.67	$11.79M ₿123.67
1540	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	-0.01*	$11.78M ₿123.64	$0.9997 ₿0.000010	$0.999 ₿0.000010	$10.32K ₿0.11	$11.78M ₿123.64	$11.78M ₿123.64
1544	Keyboard Cat (Base) KEYCAT	$0.001176 ₿0.000000012	-3.61	$11.77M ₿123.16	$0.001255 ₿0.000000013	$0.001173 ₿0.000000012	$415.29K ₿4.72	$11.77M ₿123.16	$11.77M ₿123.16
1548	Sperax SPA	$0.004807 ₿0.000000050	-3.16	$11.71M ₿123.04	$0.005039 ₿0.000000052	$0.004807 ₿0.000000050	$525K ₿5.5	$23.83M ₿250.37	$11.71M ₿123.04
1549	Poollotto.finance PLT	$0.7301 ₿0.0000076	-0.83	$11.73M ₿122.82	$0.7367 ₿0.0000077	$0.7263 ₿0.0000076	$78.81 ₿0	$14.07M ₿147.33	$11.73M ₿122.82
1552	LocalCoinSwap LCS	$0.3051 ₿0.0000031	1.36	$11.67M ₿122.21	$0.3237 ₿0.0000034	$0.292 ₿0.0000030	$20.77K ₿0.22	$22.19M ₿232.36	$11.67M ₿122.21
1553	The Doge NFT DOG	$0.0008524 ₿0.0000000089	-0.43	$11.67M ₿122.95	$0.0008595 ₿0.0000000090	$0.0008259 ₿0.0000000087	$44.89K ₿0.59	$14.46M ₿152.43	$11.67M ₿122.95
1557	Coq Inu COQ	$0.0000001673 ₿0.0000000000017	-1.40	$11.62M ₿121.8	$0.0000001715 ₿0.0000000000017	$0.0000001667 ₿0.0000000000017	$776.03K ₿8.16	$11.62M ₿121.8	$11.62M ₿121.8
1558	OmiseGO OMG	$0.0825 ₿0.00000086	-2.62	$11.59M ₿122.84	$0.08656 ₿0.00000091	$0.08176 ₿0.00000085	$1.23M ₿12.96	$11.59M ₿122.84	$11.59M ₿122.84
1561	IMO IMO	$1.03 ₿0.000010	0.53	$11.57M ₿121.36	$1.05 ₿0.000011	$1.02 ₿0.000010	$58.47K ₿0.61	$18.21M ₿191.05	$11.57M ₿121.36
1562	Thought THT	$0.03105 ₿0.00000032	2.49	$11.56M ₿121.28	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$11.13K ₿0.12	$43.9M ₿460.58	$11.56M ₿121.28
1566	Automata ATA	$0.01954 ₿0.00000020	-2.06	$11.49M ₿120.55	$0.02004 ₿0.00000021	$0.01911 ₿0.00000020	$9.99M ₿104.55	$19.54M ₿205.09	$11.49M ₿120.55
1569	Gold DAO GOLDAO	$0.01445 ₿0.00000015	-1.25	$11.46M ₿119.78	$0.01566 ₿0.00000016	$0.01356 ₿0.00000014	$7.37K ₿0.08	$14.28M ₿149.29	$11.46M ₿119.78
1570	sudeng HIPPO	$0.001139 ₿0.000000011	0.90	$11.4M ₿119.21	$0.001142 ₿0.000000011	$0.001076 ₿0.000000011	$2.72M ₿28.5	$11.4M ₿119.21	$11.4M ₿119.21
1572	Helium Mobile MOBILE	$0.0001818 ₿0.0000000019	-0.60	$11.38M ₿119.44	$0.0001845 ₿0.0000000019	$0.0001804 ₿0.0000000018	$327.27K ₿3.43	$41.84M ₿439.24	$11.38M ₿119.44
1573	Badger DAO BADGER	$0.5693 ₿0.0000059	-0.82	$11.35M ₿119.2	$0.5893 ₿0.0000061	$0.5688 ₿0.0000059	$1.05M ₿11.33	$11.96M ₿125.6	$11.35M ₿119.2
1577	XBorg XBG	$0.05242 ₿0.00000054	-2.13	$11.27M ₿118.13	$0.05366 ₿0.00000056	$0.05207 ₿0.00000054	$36.92K ₿0.39	$52.43M ₿549.42	$11.27M ₿118.13
1579	Friend.tech FRIEND	$0.1184 ₿0.0000012	-46.82	$11.24M ₿122.53	$0.2552 ₿0.0000026	$0.0989 ₿0.0000010	$2.3K ₿0.02	$11.24M ₿122.53	$11.24M ₿122.53
1580	Bella Protocol BEL	$0.1405 ₿0.0000014	-0.60	$11.24M ₿117.3	$0.1422 ₿0.0000014	$0.1384 ₿0.0000014	$1.44M ₿14.98	$14.05M ₿146.63	$11.24M ₿117.3
1587	Juventus Fan Token JUV	$0.7733 ₿0.0000081	-3.68	$11.17M ₿117.21	$0.8056 ₿0.0000084	$0.7669 ₿0.0000080	$2.89M ₿27.91	$15.42M ₿161.85	$11.17M ₿117.21
1592	Mythos MYTH	$0.01359 ₿0.00000014	-1.43	$10.99M ₿115.32	$0.01395 ₿0.00000014	$0.01339 ₿0.00000014	$23.85K ₿0.25	$13.79M ₿144.79	$10.99M ₿115.32
1593	NKN NKN	$0.01381 ₿0.00000014	-1.40	$10.98M ₿115.12	$0.01406 ₿0.00000014	$0.01356 ₿0.00000014	$795.46K ₿8.33	$10.98M ₿115.13	$10.98M ₿115.12
1594	Quickswap QUICK	$13.89 ₿0.00014	0.03	$10.96M ₿114.73	$13.98 ₿0.00014	$13.71 ₿0.00014	$3.8K ₿0.04	$13.9M ₿145.59	$10.96M ₿114.73
1598	Agoras: Tau Net AGRS	$0.6047 ₿0.0000063	4.75	$10.88M ₿113.98	$0.7552 ₿0.0000079	$0.575 ₿0.0000060	$70.12K ₿0.73	$25.38M ₿265.96	$10.88M ₿113.98
1600	JumpToken JMPT	$0.7441 ₿0.0000077	0.91	$10.91M ₿113.81	$0.7467 ₿0.0000078	$0.7357 ₿0.0000077	$11.43K ₿0.12	$22.99M ₿239.69	$10.91M ₿113.81
1602	Bobo Coin BOBO	$0.0000001633 ₿0.0000000000017	0.15	$10.84M ₿114.06	$0.0000001643 ₿0.0000000000017	$0.0000001623 ₿0.0000000000017	$382.06K ₿4	$10.86M ₿114.2	$10.84M ₿114.06
1603	Bitcoin Gold BTG	$0.6178 ₿0.0000064	7.85	$10.82M ₿113.54	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$420.25 ₿0	$10.82M ₿113.54	$10.82M ₿113.54
1604	NATIX Network NATIX	$0.0002667 ₿0.0000000027	-0.52	$10.82M ₿113.58	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$520.93K ₿5.47	$26.52M ₿278.32	$10.82M ₿113.58
1611	Quickswap QUICK	$0.01354 ₿0.00000014	-0.84	$10.67M ₿111.68	$0.01365 ₿0.00000014	$0.01329 ₿0.00000013	$599.34K ₿6.26	$12.74M ₿133.34	$10.67M ₿111.68
1615	Sundog SUNDOG	$0.01057 ₿0.00000011	-3.83	$10.59M ₿110.78	$0.01103 ₿0.00000011	$0.01052 ₿0.00000011	$3.02M ₿32.19	$10.59M ₿110.78	$10.59M ₿110.78
1617	Dego Finance DEGO	$0.5025 ₿0.0000052	-2.36	$10.55M ₿110.43	$0.5329 ₿0.0000055	$0.4979 ₿0.0000052	$4.65M ₿48.99	$10.55M ₿110.43	$10.55M ₿110.43
1618	Peercoin PPC	$0.3514 ₿0.0000036	0.47	$10.55M ₿110.62	$0.3525 ₿0.0000037	$0.3498 ₿0.0000036	$54.96K ₿0.58	$10.55M ₿110.62	$10.55M ₿110.62
1623	UXLINK UXLINK	$0.01329 ₿0.00000013	-5.28	$10.45M ₿109.65	$0.01404 ₿0.00000014	$0.01318 ₿0.00000013	$913.03K ₿9.58	$13.29M ₿139.47	$10.45M ₿109.65
1626	Rupiah Token IDRT	$0.00005996 ₿0.00000000062	-0.19	$10.42M ₿109.31	$0.00006006 ₿0.00000000063	$0.0000598 ₿0.00000000062	$19.17 ₿0	$10.42M ₿109.31	$10.42M ₿109.31
1628	ORIGYN OGY	$0.001264 ₿0.000000013	1.87	$10.38M ₿108.92	$0.00132 ₿0.000000013	$0.00122 ₿0.000000012	$283.73K ₿3	$13.17M ₿138.22	$10.38M ₿108.92
1631	Iron Fish IRON	$0.1483 ₿0.0000015	-0.12	$10.36M ₿108.65	$0.1492 ₿0.0000015	$0.1456 ₿0.0000015	$244.64K ₿2.57	$10.36M ₿108.66	$10.36M ₿108.65
1633	Cloakcoin CLOAK	$1.69 ₿0.000017	12.39	$10.3M ₿108.03	$1.69 ₿0.000017	$1.22 ₿0.000012	$837.45 ₿0.01	$10.3M ₿108.03	$10.3M ₿108.03
1634	Wojak WOJAK	$0.000148 ₿0.0000000015	-0.31	$10.29M ₿108.02	$0.0001487 ₿0.0000000015	$0.0001464 ₿0.0000000015	$575.08K ₿6.04	$10.29M ₿108.02	$10.29M ₿108.02
1637	HashAI HASHAI	$0.000115 ₿0.0000000012	2.05	$10.29M ₿107.78	$0.000115 ₿0.0000000012	$0.000109 ₿0.0000000011	$272.37K ₿2.85	$10.93M ₿114.46	$10.29M ₿107.78
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}