Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$81.07B
Volume totale
BTC 59.73%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
908 Moo Deng  MOODENG $0.02607
-2.11 $25.81M
$0.02718
$0.02598
$15.08M
$25.81M
$25.81M
Previsione del prezzo di Moo Deng(moodeng)
910 Hooked Protocol  HOOK $0.1091
₿0.000018
-2.61 $25.74M
₿2.68K
$0.1138
₿0.000019
$0.1089
₿0.000018
$3.94M
₿180.11
$54.39M
₿9.25K
$25.74M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
911 Alpha Quark Token  AQT $0.9571
₿0.000025
0.88 $25.66M
₿685.38
$0.9743
₿0.000025
$0.9488
₿0.000025
$1.53M
₿45.39
$28.72M
₿767.78
$25.66M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
912 Stader  SD $0.4549
₿0.000014
-0.50 $25.65M
₿536.94
$0.4726
₿0.000014
$0.4519
₿0.000013
$3.97M
₿16.63
$54.63M
₿2.14K
$25.65M
₿536.94
Previsione del prezzo di Stader(sd)
913 Mossland  MOC $0.0597
₿0.0000017
-0.04 $25.63M
₿715.01
$0.06023
₿0.0000017
$0.05931
₿0.0000017
$237.4K
₿32.73
$29.84M
₿866.7
$25.63M
₿715.01
Previsione del prezzo di Mossland(moc)
915 NFPrompt  NFP $0.06007
₿0.0000093
0.15 $25.56M
₿0
$0.06185
₿0.000010
$0.05927
₿0.0000092
$2.75M
₿321.33
$59.95M
₿6.64K
$25.56M
₿0
Previsione del prezzo di NFPrompt(nfp)
916 Sai  SAI $9.47
₿0.00026
-0.01* $25.41M
₿720.5
$9.65
₿0.00027
$9.39
₿0.00025
$30.03
₿0
$25.41M
₿720.5
$25.41M
₿720.5
Previsione del prezzo di Sai(sai)
917 Santos FC Fan Token  SANTOS $2.53
₿0.00010
-0.26 $25.37M
₿576.33
$2.58
₿0.00010
$2.52
₿0.000098
$2.58M
₿53.64
$75.75M
₿3.12K
$25.37M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
918 Tree  TREE $0.25
₿0.0000033
-4.90 $25.36M
₿352.1
$0.2744
₿0.0000036
$0.2486
₿0.0000032
$75.14K
₿2.59
$30.2M
₿569.36
$25.36M
₿352.1
Previsione del prezzo di Tree(tree)
920 Compound Dai  CDAI $0.02446
₿0.00000034
0.03 $25.27M
₿1.03K
$0.02449
₿0.00000034
$0.02443
₿0.00000032
$91.47
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
921 Aavegotchi  GHST $0.4938
₿0.000036
-4.40 $25.22M
₿1.88K
$0.5216
₿0.000039
$0.4925
₿0.000035
$6.34M
₿220.96
$26M
₿1.94K
$25.22M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
922 Groestlcoin  GRS $0.2886
₿0.0000094
1.71 $25.19M
₿805.4
$0.2901
₿0.0000098
$0.2809
₿0.0000094
$223.16K
₿47.71
$25.19M
₿997.01
$25.19M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
923 GME (Ethereum)  GME $0.0000614
-3.86 $25.17M
$0.00006645
$0.00006042
$175.74K
$25.17M
$25.17M
Previsione del prezzo di GME (Ethereum)(gme)
924 WHY  WHY $0.00000006001
₿0.00000000000011
-1.11 $25.16M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005984
₿0.00000000000011
$1.64M
₿0.71
$25.16M
₿48.36
$25.16M
₿0
Previsione del prezzo di WHY(why)
925 Vulcan Forged  PYR $1.05
₿0.000091
-0.65 $25.06M
₿2.17K
$1.12
₿0.000096
$1.05
₿0.000090
$6.57M
₿105.65
$52.42M
₿4.55K
$25.06M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
926 Mr. Miggles  MIGGLES $0.02606
1.86 $24.98M
$0.02668
$0.02504
$2.86M
$24.98M
$24.98M
Previsione del prezzo di Mr. Miggles(miggles)
927 Token Pocket  TPT $0.0072
₿0.00000010
-0.47 $24.97M
₿348.65
$0.007308
₿0.00000010
$0.007124
₿0.000000096
$84.43K
₿1.46
$24.97M
₿348.65
$24.97M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
929 Cudos  CUDOS $0.003381
₿0.00000031
-16.49 $24.93M
₿2.14K
$0.004342
₿0.00000032
$0.003369
₿0.00000030
$1.94K
₿33.39
$31.5M
₿2.86K
$24.93M
₿2.14K
Previsione del prezzo di Cudos(cudos)
930 ANyONe Protocol  ANYONE $0.3104
₿0.000048
-1.87 $24.8M
₿3.58K
$0.3278
₿0.000052
$0.3102
₿0.000048
$181.77K
₿29.72
$31.02M
₿4.89K
$24.8M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
933 Badger DAO  BADGER $1.24
₿0.000084
0.24 $24.59M
₿1.7K
$1.26
₿0.000091
$1.22
₿0.000084
$8.8M
₿197.03
$25.91M
₿1.79K
$24.59M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
934 Taraxa  TARA $0.00458
₿0.00000014
-9.36 $24.48M
₿568.42
$0.005159
₿0.00000014
$0.004539
₿0.00000013
$493.97K
₿8.96
$49.19M
₿1.53K
$24.48M
₿568.42
Previsione del prezzo di Taraxa(tara)
936 Chain-key Bitcoin  CKBTC $82,639
₿1.0076
-0.77 $24.45M
₿0
$84,597
₿1.015
$82,038
₿0.97
$53.53K
₿0.15
$24.45M
$24.45M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
937 XPLA  XPLA $0.03063
₿0.0000030
2.65 $24.45M
₿1.66K
$0.03131
₿0.0000031
$0.02965
₿0.0000030
$86K
₿1.42
$61.64M
₿6.2K
$24.45M
₿1.66K
Previsione del prezzo di XPLA(xpla)
938 Litentry  LIT $0.5351
₿0.000020
-3.01 $24.43M
₿1.02K
$0.5683
₿0.000021
$0.5397
₿0.000020
$53.25K
₿41.35
$54.08M
₿2.05K
$24.43M
₿1.02K
Previsione del prezzo di Litentry(lit)
939 Lista DAO  LISTA $0.1417
1.08 $24.41M
$0.1453
$0.1398
$3.68M
$141.33M
$24.41M
Previsione del prezzo di Lista DAO(lista)
940 TomoChain  VIC $0.2023
₿0.000013
-1.81 $24.36M
₿1.35K
$0.2086
₿0.000014
$0.2026
₿0.000013
$1.83M
₿84.76
$42.44M
₿1.38K
$24.36M
₿1.35K
Previsione del prezzo di TomoChain(vic)
941 Aergo  AERGO $0.05155
₿0.0000023
-0.30 $24.35M
₿1.05K
$0.05233
₿0.0000024
$0.05109
₿0.0000023
$690.25K
₿27.23
$25.77M
₿1.18K
$24.35M
₿1.05K
Previsione del prezzo di Aergo(aergo)
942 Step Finance  STEP $0.07628
₿0.0000010
-3.91 $24.3M
₿394.64
$0.08122
₿0.0000010
$0.07652
₿0.0000010
$45.08K
₿0.51
$26.74M
₿660.3
$24.3M
₿394.64
Previsione del prezzo di Step Finance(step)
943 Magic  MAGIC $0.07958
₿0.000014
-4.00 $24.23M
₿3.86K
$0.08322
₿0.000014
$0.07904
₿0.000013
$9.91M
₿857.34
$27.66M
₿4.99K
$24.23M
₿3.86K
Previsione del prezzo di Magic(magic)
944 Gyroscope GYD  GYD $1
₿0.000014
0.05 $24.21M
₿295.39
$1
₿0.000014
$0.999
₿0.000014
$135.62K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
945 Wrapped QUIL  QUIL $0.02681
-3.85 $24.18M
$0.02935
$0.02656
$644.43K
$24.18M
$24.18M
Previsione del prezzo di Wrapped QUIL(quil)
947 Electronic USD  EUSD $0.9988
₿0.000014
0.02 $24.14M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$793.56K
₿6.75
$24.14M
₿322.2
$24.14M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
948 Frontier Token  FRONT $0.2673
₿0.000017
10.97 $24.09M
₿1.55K
$0.2676
₿0.000018
$0.2396
₿0.000016
$4.39K
₿463.69
$24.09M
₿1.59K
$24.09M
₿1.55K
Previsione del prezzo di Frontier Token(front)
951 Radiant Capital  RDNT $0.01962
₿0.0000043
-1.44 $23.72M
₿2.11K
$0.02022
₿0.0000045
$0.01958
₿0.0000043
$4.56M
₿328.55
$29.41M
₿4.34K
$23.72M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
952 OmniFlix Network  FLIX $0.05215
₿0.0000018
-2.46 $23.6M
₿0
$0.05374
₿0.0000021
$0.05133
₿0.0000016
$59.93K
₿1.89
$27.22M
₿743.86
$23.6M
₿0
Previsione del prezzo di OmniFlix Network(flix)
953 Vertex  VRTX $0.04802
₿0.0000037
-1.97 $23.59M
₿928.89
$0.04929
₿0.0000038
$0.0479
₿0.0000036
$1.51M
₿50.04
$48.05M
₿4.56K
$23.59M
₿928.89
Previsione del prezzo di Vertex(vrtx)
954 Cratos  CRTS $0.0003779
₿0.000000016
27.75 $23.54M
₿953.52
$0.000465
₿0.000000019
$0.0002884
₿0.000000014
$30.74M
₿7.93
$37.46M
₿1.64K
$23.54M
₿953.52
Previsione del prezzo di Cratos(crts)
956 VitaDAO  VITA $0.9173
₿0.000039
-0.24 $23.45M
₿1.04K
$0.9416
₿0.000040
$0.912
₿0.000038
$1.19M
₿5.88
$25M
₿1.09K
$23.45M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
957 Aquarius  AQUA $0.0006993
₿0.000000015
0.22 $23.45M
₿343.35
$0.0007102
₿0.000000015
$0.0006961
₿0.000000014
$65.66K
₿2.36
$70.2M
₿1.54K
$23.45M
₿343.35
Previsione del prezzo di Aquarius(aqua)
958 Pikaboss  PIKA $0.00000005575
₿0.00000000000024
2.00 $23.43M
₿103.39
$0.00000005631
₿0.00000000000024
$0.00000005429
₿0.00000000000024
$13.3K
₿0.91
$23.43M
₿103.39
$23.43M
₿103.39
Previsione del prezzo di Pikaboss(pika)
961 AhaToken  AHT $0.003743
₿0.00000013
-1.02 $23.32M
₿676.24
$0.003782
₿0.00000014
$0.00373
₿0.00000013
$211.06K
₿139.1
$28.97M
₿1.07K
$23.32M
₿676.24
Previsione del prezzo di AhaToken(aht)
962 Orderly Network  ORDER $0.1008
-3.44 $23.25M
$0.1047
$0.09973
$7.51M
$100.8M
$23.25M
Previsione del prezzo di Orderly Network(order)
963 BurnedFi  BURN $1.95
₿0.000091
-11.44 $23.21M
₿0
$2.23
₿0.000094
$1.77
₿0.000086
$274.07K
₿6.25
$23.21M
₿1.92K
$23.21M
₿0
Previsione del prezzo di BurnedFi(burn)
964 PinkSale  PINKSALE $231.16
₿0.0043
0.52 $23.15M
₿437.63
$233.4
₿0.0043
$229.77
₿0.0042
$78.12
₿0.01
$23.15M
₿437.63
$23.15M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
965 LandWolf  WOLF $0.00002551
-0.63 $23.02M
$0.00002805
$0.00002515
$2.52M
$23.02M
$23.02M
Previsione del prezzo di LandWolf(wolf)
966 Mainframe  MFT $0.002449
₿0.00000016
-1.28 $23M
₿1.55K
$0.002491
₿0.00000016
$0.002399
₿0.00000016
$2.73K
₿0.17
$24.5M
₿1.65K
$23M
₿1.55K
Previsione del prezzo di Mainframe(mft)
967 ankrETH  ANKRETH $2,141.84
₿0.058
0.32 $22.97M
₿1.04K
$2,175.95
₿0.059
$2,118.59
₿0.058
$66.81
₿0.61
$22.97M
₿1.04K
$22.97M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
969 stake.link  SDL $0.3905
₿0.0000077
-1.86 $22.79M
₿111.98
$0.4088
₿0.0000078
$0.3902
₿0.0000076
$375.25
₿0
$39.01M
₿769.09
$22.79M
₿111.98
Previsione del prezzo di stake.link(sdl)
970 Daddy Tate  DADDY $0.03796
1.34 $22.77M
$0.03897
$0.03727
$1.23M
$22.77M
$22.77M
Previsione del prezzo di Daddy Tate(daddy)
971 Loom Network  LOOMOLD $0.02715
₿0.0000015
41.43 $22.7M
₿1.24K
$0.03638
₿0.0000015
$0.01211
₿0.0000014
$898.17K
₿7.75
$27.22M
₿1.49K
$22.7M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
972 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9987
0.01* $22.68M
$1
$0.9969
$818.94K
$22.68M
$22.68M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
976 ARPA  ARPA $0.02294
₿0.0000014
-0.54 $22.51M
₿1.43K
$0.02358
₿0.0000015
$0.02279
₿0.0000013
$9.83M
₿842.73
$45.84M
₿2.92K
$22.51M
₿1.43K
Previsione del prezzo di ARPA(arpa)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02577
₿0.00000031
$0.02444
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
977 Star Atlas  ATLAS $0.001202
₿0.00000010
-1.04 $22.47M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.23M
₿25.07
$43.26M
₿3.77K
$22.47M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
982 Ice Open Network  ICE $0.003257
₿0.000000062
4.65 $22.12M
₿410.29
$0.003533
₿0.000000064
$0.003109
₿0.000000061
$10.63M
₿360.15
$68.87M
₿1.31K
$22.12M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
985 Ampleforth Governance Token  FORTH $1.92
₿0.000082
-1.14 $21.98M
₿874.38
$1.97
₿0.000086
$1.91
₿0.000082
$3.74M
₿55.33
$29.36M
₿1.27K
$21.98M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
986 Sperax  SPA $0.01141
₿0.00000026
12.66 $21.96M
₿450.94
$0.01112
₿0.00000028
$0.009899
₿0.00000025
$2.7M
₿32.3
$51.23M
₿1.23K
$21.96M
₿450.94
Previsione del prezzo di Sperax(spa)
987 Mango Markets  MNGO $0.01962
₿0.00000051
-1.23 $21.94M
₿666.43
$0.02006
₿0.00000051
$0.01956
₿0.00000032
$361.26
₿17.03
$98.15M
₿2.56K
$21.94M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
988 OHO Blockchain  OHO $0.0009102
₿0.000000010
-0.41 $21.93M
₿265.16
$0.000929
₿0.000000011
$0.0009001
₿0.000000010
$186.29K
₿22.1
$40.88M
₿494.42
$21.93M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
989 Mobox  MBOX $0.05167
₿0.0000060
-2.99 $21.92M
₿1.67K
$0.05451
₿0.0000061
$0.05148
₿0.0000059
$6.85M
₿151.62
$28.36M
₿2.36K
$21.92M
₿1.67K
Previsione del prezzo di Mobox(mbox)
991 Nakamoto Games  NAKA $0.3359
₿0.000027
-4.53 $21.86M
₿1.77K
$0.3548
₿0.000028
$0.3354
₿0.000026
$7.46M
₿393.83
$60.54M
₿4.91K
$21.86M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
992 Pirate Chain  ARRR $0.1114
₿0.0000031
-6.07 $21.8M
₿609.89
$0.1186
₿0.0000032
$0.1098
₿0.0000028
$42.08K
₿1.52
$22.22M
₿621.66
$21.8M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
993 Spectral  SPEC $1.55
-3.32 $21.74M
$1.7
$1.54
$9.88M
$154.16M
$21.74M
Previsione del prezzo di Spectral(spec)
995 VIDT DAO  VIDT $0.02558
₿0.00000068
0.67 $21.53M
₿528.77
$0.02806
₿0.00000072
$0.02526
₿0.00000068
$17.09M
₿44.3
$25.56M
₿686.7
$21.53M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
996 PARSIQ  PRQ $0.07345
₿0.0000028
8.35 $21.44M
₿591.61
$0.07319
₿0.0000031
$0.06779
₿0.0000026
$993.13K
₿43.82
$22.72M
₿872.98
$21.44M
₿591.61
Previsione del prezzo di PARSIQ(prq)
997 Sentinel Protocol  BOUNTY $0.04224
₿0.0000014
1.38 $21.39M
₿739.68
$0.04297
₿0.0000015
$0.04153
₿0.0000014
$244.19K
₿51.48
$21.39M
₿743.04
$21.39M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
998 Vyvo Smart Chain  VSC $0.004938
₿0.00000034
-6.09 $21.38M
₿782.85
$0.005258
₿0.00000035
$0.004907
₿0.00000033
$72.29K
₿9.63
$98.81M
₿6.98K
$21.38M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
999 Pocket Network  POKT $0.01088
₿0.0000033
-4.08 $21.37M
₿5.59K
$0.01141
₿0.0000038
$0.01086
₿0.0000033
$172.01K
₿30.49
$25.47M
₿5.74K
$21.37M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1001 T-mac DAO  TMG $12.2
₿0.00017
-2.04 $21.35M
₿312.16
$12.86
₿0.00018
$12.09
₿0.00016
$1.8K
₿0.07
$12.2B
₿178.38K
$21.35M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1002 Wrapped Centrifuge  WCFG $0.1221
₿0.000012
5.78 $21.23M
₿4.37K
$0.1236
₿0.000012
$0.1151
₿0.000011
$73.23K
₿15.04
$21.23M
$21.23M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
1006 Kava Lend  HARD $0.1562
₿0.0000035
1.83 $21.05M
₿473.65
$0.1613
₿0.0000037
$0.1528
₿0.0000035
$1.31M
₿23.81
$31.23M
₿702.78
$21.05M
₿473.65
Previsione del prezzo di Kava Lend(hard)
1007 HashAI  HASHAI $0.0002346
₿0.000000034
0.83 $20.98M
₿0
$0.000253
₿0.000000035
$0.0002317
₿0.000000030
$242.47K
₿36.98
$22.28M
₿3.3K
$20.98M
₿0
Previsione del prezzo di HashAI(hashai)
1008 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$239.3
₿0.0028
$217.05
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1009 Dexalot  ALOT $0.3776
₿0.0000096
0.01 $21M
₿463.72
$0.384
₿0.0000097
$0.375
₿0.0000091
$14.8K
₿2.85
$37.75M
₿967.58
$21M
₿463.72
Previsione del prezzo di Dexalot(alot)
1010 sUSD (Optimism)  SUSD $0.9381
-0.28 $21.05M
$0.9423
$0.9324
$134.18K
$21.05M
$21.05M
Previsione del prezzo di sUSD (Optimism)(susd)
1011 MATH  MATH $0.1149
₿0.0000087
2.41 $20.89M
₿1.5K
$0.1195
₿0.000011
$0.1112
₿0.0000042
$169.68K
₿1.1K
$22.98M
₿1.72K
$20.89M
₿1.5K
Previsione del prezzo di MATH(math)
1012 Shardus  ULT $0.04758
₿0.0000027
-0.29 $20.87M
₿1.22K
$0.0485
₿0.0000028
$0.04739
₿0.0000027
$17.29
₿0.15
$47.48M
₿2.77K
$20.87M
₿1.22K
Previsione del prezzo di Shardus(ult)
1013 Alchemix  ALCX $8.71
₿0.00056
2.01 $20.85M
₿1.22K
$8.8
₿0.00058
$8.51
₿0.00049
$3.02M
₿419.86
$26.31M
₿1.62K
$20.85M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1014 TARS AI  TAI $0.03526
-8.12 $20.68M
$0.03925
$0.03523
$4.85M
$31.55M
$20.68M
Previsione del prezzo di TARS AI(tai)
1015 Rarible  RARI $1.14
₿0.000075
-2.21 $20.8M
₿881.15
$1.17
₿0.000082
$1.14
₿0.000071
$218.83K
₿48.94
$28.51M
₿1.9K
$20.8M
₿881.15
Previsione del prezzo di Rarible(rari)
1016 DIMO  DIMO $0.06638
₿0.0000055
0.76 $20.75M
₿1.19K
$0.06661
₿0.0000057
$0.06548
₿0.0000053
$51.21K
₿5.67
$66.35M
₿5.57K
$20.75M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1019 NKN  NKN $0.02624
₿0.0000025
0.16 $20.64M
₿2K
$0.02701
₿0.0000027
$0.02516
₿0.0000025
$8.54M
₿202.15
$20.64M
₿2K
$20.64M
₿2K
Previsione del prezzo di NKN(nkn)
1020 Phoenix  PHB $0.3994
₿0.000031
-1.39 $20.53M
₿1.56K
$0.4193
₿0.000034
$0.3993
₿0.000031
$4.53M
₿119.2
$20.53M
₿1.56K
$20.53M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1021 Metacade  MCADE $0.01237
₿0.00000021
4.42 $20.59M
₿370.05
$0.01237
₿0.00000023
$0.01132
₿0.00000017
$4.97M
₿8.26
$24.74M
₿421.43
$20.59M
₿370.05
Previsione del prezzo di Metacade(mcade)
1023 SideShift Token  XAI $0.1398
₿0.0000027
-1.46 $20.48M
₿360.39
$0.142
₿0.0000027
$0.1395
₿0.0000026
$32.38K
₿0.14
$29.33M
₿568.86
$20.48M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1024 Agoric  BLD $0.0302
₿0.0000018
-0.39 $20.49M
₿1.21K
$0.03173
₿0.0000020
$0.0298
₿0.0000017
$579.98K
₿6.22
$32.49M
₿1.98K
$20.49M
₿1.21K
Previsione del prezzo di Agoric(bld)
1025 agEUR  EURA $1.09
₿0.000015
-0.93 $20.44M
₿272.47
$1.11
₿0.000015
$1.09
₿0.000015
$1M
₿19.45
$20.44M
₿272.47
$20.44M
₿272.47
Previsione del prezzo di agEUR(eura)
1026 MOOxMOO  MOOX $0.1536
₿0.0000022
-0.13 $20.28M
₿292.77
$0.1542
₿0.0000022
$0.1525
₿0.0000021
$74.87K
₿1.5
$153.63M
₿2.22K
$20.28M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1028 SX Network  SX $0.04203
₿0.0000016
14.38 $23.42M
₿720.46
$0.04199
₿0.0000016
$0.03675
₿0.0000015
$129.83
₿0.11
$41.96M
₿1.64K
$23.42M
₿720.46
Previsione del prezzo di SX Network(sx)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
1029 Myria  MYRIA $0.0007159
₿0.00000012
-2.21 $20.26M
₿2.16K
$0.0007527
₿0.00000013
$0.0007155
₿0.00000012
$977.01K
₿42.41
$35.8M
₿6.19K
$20.26M
₿2.16K
Previsione del prezzo di Myria(myria)
1031 IDEX  IDEX $0.02163
₿0.0000012
-0.14 $20.11M
₿1.01K
$0.02228
₿0.0000013
$0.02136
₿0.0000012
$4.41M
₿119.93
$21.56M
₿1.24K
$20.11M
₿1.01K
Previsione del prezzo di IDEX(idex)
1032 Catizen  CATI $0.09776
-5.14 $20.14M
$0.1077
$0.09729
$25.6M
$97.75M
$20.14M
Previsione del prezzo di Catizen(cati)
1033 QASH  QASH $0.02472
₿0.00000038
8.77 $20.08M
₿314.26
$0.0253
₿0.00000044
$0.02258
₿0.00000038
$2.38K
₿0.45
$24.69M
₿386.49
$20.08M
₿314.26
Previsione del prezzo di QASH(qash)
1034 StraitsX XUSD  XUSD $0.9998
0.04 $20.07M
$0.9999
$0.9993
$749.31K
$20.07M
$20.07M
Previsione del prezzo di StraitsX XUSD(xusd)
1035 Pepecoin  PEP $0.0002238
₿0.00000000046
2.74 $20.06M
₿0
$0.0002303
₿0.00000000060
$0.0002169
₿0.00000000046
$271.76K
₿0.15
$20.06M
₿8.44
$20.06M
₿0
Previsione del prezzo di Pepecoin(pep)
1036 Connex  CONX $17.37
₿0.00040
0.10 $19.97M
₿460.73
$17.74
₿0.00040
$17.22
₿0.00039
$64.69K
₿2.51
$1.74B
₿40.06K
$19.97M
₿460.73
Previsione del prezzo di Connex(conx)
1038 REI Network  REI $0.02035
₿0.0000015
-1.73 $19.85M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$669.84K
₿367.76
$20.33M
₿1.59K
$19.85M
₿1.54K
Previsione del prezzo di REI Network(rei)
1039 DexTools  DEXT $0.2523
₿0.000013
-3.24 $19.8M
₿1.17K
$0.2695
₿0.000013
$0.2483
₿0.000012
$74.32K
₿7.7
$30.39M
₿1.75K
$19.8M
₿1.17K
Previsione del prezzo di DexTools(dext)
1041 Polkastarter  POLS $0.2002
₿0.000015
5.13 $19.87M
₿1.56K
$0.2129
₿0.000016
$0.1892
₿0.000015
$1.66M
₿69.81
$20.03M
₿1.57K
$19.87M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui