Pagina dei risultati 8 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1402	HOPR HOPR	$0.02571 ₿0.00000027	3.67	$13.94M ₿146.78	$0.02574 ₿0.00000027	$0.02477 ₿0.00000025	$106.29K ₿1.12	$14.58M ₿153.59	$13.94M ₿146.78
1405	TrustToken TRU	$0.01015 ₿0.00000010	-2.61	$13.9M ₿146.38	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$3.35M ₿35.11	$14.05M ₿147.94	$13.9M ₿146.38
1406	Synapse SYN	$0.06343 ₿0.00000066	-3.66	$13.89M ₿146.11	$0.06667 ₿0.00000069	$0.06217 ₿0.00000065	$1.52M ₿15.98	$15.85M ₿166.74	$13.89M ₿146.11
1410	Planet IX (OLD) IXT	$0.1738 ₿0.0000018	-14.82	$13.82M ₿145.61	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$16.9K ₿0.18	$26.64M ₿280.7	$13.82M ₿145.61
1411	Spice SFI	$172.57 ₿0.0018	-0.78	$13.82M ₿145.02	$185.5 ₿0.0019	$167.22 ₿0.0017	$66.55K ₿0.7	$15.91M ₿166.9	$13.82M ₿145.02
1415	STON STON	$0.3675 ₿0.0000038	-0.54	$13.75M ₿144.86	$0.3741 ₿0.0000039	$0.3667 ₿0.0000038	$8.45K ₿0.09	$36.73M ₿386.81	$13.75M ₿144.86
1419	Access Protocol ACS	$0.0003026 ₿0.0000000031	-0.34	$13.72M ₿144.81	$0.0003059 ₿0.0000000032	$0.0003003 ₿0.0000000031	$397.7K ₿4.22	$27.14M ₿286.5	$13.72M ₿144.81
1420	Alchemix USD ALUSD	$0.9924 ₿0.000010	0.18	$13.69M ₿144.23	$0.993 ₿0.000010	$0.9906 ₿0.000010	$16.75K ₿0.14	$13.69M ₿144.23	$13.69M ₿144.23
1426	Wrapped Mantle WMNT	$0.9453 ₿0.0000099	-0.21	$13.65M ₿143.53	$0.9595 ₿0.000010	$0.9445 ₿0.0000099	$184.05K ₿1.93	$13.65M ₿143.53	$13.65M ₿143.53
1428	Neon NEON	$0.05697 ₿0.00000060	-5.93	$13.64M ₿143.99	$0.06074 ₿0.00000063	$0.05707 ₿0.00000060	$624.55K ₿6.59	$56.98M ₿601.29	$13.64M ₿143.99
1429	ASD ASD	$0.01834 ₿0.00000019	-0.02	$13.63M ₿143.61	$0.01878 ₿0.00000019	$0.0183 ₿0.00000019	$741.53K ₿7.86	$13.63M ₿143.61	$13.63M ₿143.61
1431	Stables Labs USDX USDX	$0.0198 ₿0.00000020	-22.17	$13.56M ₿142.85	$0.02596 ₿0.00000027	$0.01975 ₿0.00000020	$255.95 ₿0	$13.56M ₿142.85	$13.56M ₿142.85
1433	NAVI Protocol NAVX	$0.01652 ₿0.00000017	-4.33	$13.49M ₿142.17	$0.01735 ₿0.00000018	$0.01637 ₿0.00000017	$487.58K ₿5.33	$16.53M ₿174.19	$13.49M ₿142.17
1434	DAO Maker DAO	$0.05368 ₿0.00000056	-0.66	$13.48M ₿141.83	$0.05424 ₿0.00000057	$0.05367 ₿0.00000056	$303.2K ₿3.19	$14.91M ₿156.86	$13.48M ₿141.83
1436	Zeus Network ZEUS	$0.01635 ₿0.00000017	2.86	$13.46M ₿141.79	$0.01646 ₿0.00000017	$0.01584 ₿0.00000016	$1.43M ₿15.04	$16.35M ₿172.27	$13.46M ₿141.79
1437	Ninja Squad Token NST	$1.56 ₿0.000016	-0.59	$13.43M ₿141.49	$1.59 ₿0.000016	$1.56 ₿0.000016	$80.41K ₿0.85	$13.43M ₿141.49	$13.43M ₿141.49
1438	Forta FORT	$0.02128 ₿0.00000022	-1.11	$13.39M ₿141.07	$0.02161 ₿0.00000022	$0.02127 ₿0.00000022	$189.09K ₿1.97	$21.28M ₿224.18	$13.39M ₿141.07
1442	Coinweb CWEB	$0.00205 ₿0.000000021	0.07	$13.28M ₿139.9	$0.002062 ₿0.000000021	$0.002042 ₿0.000000021	$163.1K ₿1.72	$15.59M ₿164.17	$13.28M ₿139.9
1443	MCOIN MCOIN	$0.07497 ₿0.00000079	-0.38	$13.27M ₿139.96	$0.07613 ₿0.00000079	$0.07497 ₿0.00000078	$257.22K ₿1.99	$37.49M ₿395.38	$13.27M ₿139.96
1445	OORT OORT	$0.01918 ₿0.00000020	-0.04	$13.22M ₿139.07	$0.01943 ₿0.00000020	$0.01902 ₿0.00000019	$343.58K ₿3.62	$38.35M ₿403.38	$13.22M ₿139.07
1446	Ice Open Network ICE	$0.001944 ₿0.000000020	-11.20	$13.21M ₿139.17	$0.002213 ₿0.000000023	$0.001724 ₿0.000000018	$15.99K ₿0.17	$41.14M ₿433.33	$13.21M ₿139.17
1455	Red Pulse Phoenix PHB	$0.003851 ₿0.000000040	27.74	$13.04M ₿137.11	$0.003852 ₿0.000000040	$0.003015 ₿0.000000031	$0.03 ₿0	$13.06M ₿137.32	$13.04M ₿137.11
1456	Fwog FWOG	$0.01336 ₿0.00000014	1.45	$13.04M ₿137.96	$0.01453 ₿0.00000015	$0.01298 ₿0.00000013	$2.34M ₿24.65	$13.04M ₿137.96	$13.04M ₿137.96
1460	Hooked Protocol HOOK	$0.04057 ₿0.00000042	-0.88	$12.98M ₿136.82	$0.04155 ₿0.00000043	$0.03999 ₿0.00000042	$5.49M ₿58.04	$20.29M ₿213.78	$12.98M ₿136.82
1461	Alephium ALPH	$0.1036 ₿0.0000010	-4.32	$12.98M ₿136.83	$0.1086 ₿0.0000011	$0.1036 ₿0.0000010	$190.05K ₿1.94	$22.64M ₿238.62	$12.98M ₿136.83
1463	Harvest Finance FARM	$19.28 ₿0.00020	-1.06	$12.97M ₿136.64	$19.61 ₿0.00020	$19.12 ₿0.00020	$1.17M ₿12.37	$13.32M ₿140.35	$12.97M ₿136.64
1464	Switch Token SWITCH	$0.0002786 ₿0.0000000029	-3.84	$12.96M ₿136.63	$0.000306 ₿0.0000000032	$0.0002783 ₿0.0000000029	$1.04K ₿0.01	$13.93M ₿146.88	$12.96M ₿136.63
1465	DevvE DEVVE	$0.1482 ₿0.0000015	-0.69	$12.96M ₿136.43	$0.1545 ₿0.0000016	$0.1477 ₿0.0000015	$464.45K ₿4.93	$17.79M ₿187.34	$12.96M ₿136.43
1466	Radiant Capital RDNT	$0.01002 ₿0.00000010	-1.67	$12.95M ₿136.53	$0.01032 ₿0.00000010	$0.009993 ₿0.00000010	$2.89M ₿30.61	$15.04M ₿158.5	$12.95M ₿136.53
1469	Thought THT	$0.03462 ₿0.00000036	6.24	$12.89M ₿135.76	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$12.94K ₿0.14	$48.95M ₿515.64	$12.89M ₿135.76
1471	ARPA ARPA	$0.01308 ₿0.00000013	-3.18	$12.85M ₿135.33	$0.01359 ₿0.00000014	$0.01299 ₿0.00000013	$4.74M ₿50.14	$26.16M ₿275.57	$12.85M ₿135.33
1472	XSGD XSGD	$0.7766 ₿0.0000081	0.06	$12.84M ₿135.29	$0.7774 ₿0.0000081	$0.7761 ₿0.0000081	$145.66K ₿1.51	$12.84M ₿135.29	$12.84M ₿135.29
1478	Humans.ai HEART	$0.001634 ₿0.000000017	-1.28	$12.75M ₿134.39	$0.001655 ₿0.000000017	$0.001626 ₿0.000000017	$161.08K ₿1.7	$12.75M ₿134.39	$12.75M ₿134.39
1484	Pikaboss PIKA	$0.00000003003 ₿0.00000000000031	0.54	$12.63M ₿133.37	$0.00000003016 ₿0.00000000000031	$0.00000002987 ₿0.00000000000031	$692.23 ₿0.01	$12.63M ₿133.37	$12.63M ₿133.37
1486	THORSwap THOR	$0.08001 ₿0.00000084	0.44	$12.63M ₿133.06	$0.08174 ₿0.00000085	$0.07744 ₿0.00000081	$20.43K ₿0.22	$16.89M ₿178.02	$12.63M ₿133.06
1489	Friend.tech FRIEND	$0.1326 ₿0.0000013	478.59	$12.58M ₿129.23	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$2.5K ₿0.03	$12.58M ₿129.23	$12.58M ₿129.23
1494	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿131.82	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.92 ₿0	$12.51M ₿131.82	$12.51M ₿131.82
1496	Zeta ZEX	$0.0666 ₿0.00000070	-2.15	$12.51M ₿131.83	$0.0681 ₿0.00000071	$0.06654 ₿0.00000069	$230.33K ₿2.43	$66.61M ₿702.06	$12.51M ₿131.83
1497	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.44M ₿131.08	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$33.03 ₿0	$12.44M ₿131.08	$12.44M ₿131.08
1498	Penpie PNP	$1.71 ₿0.000017	-3.49	$12.4M ₿130.61	$1.77 ₿0.000018	$1.71 ₿0.000017	$15.99K ₿0.17	$17.07M ₿179.83	$12.4M ₿130.61
1499	doginme DOGINME	$0.0001833 ₿0.0000000019	-3.29	$12.4M ₿130.64	$0.0001905 ₿0.0000000019	$0.0001792 ₿0.0000000018	$381.96K ₿4.02	$12.4M ₿130.64	$12.4M ₿130.64
1500	FC Barcelona Fan Token BAR	$0.5964 ₿0.0000062	-2.12	$12.38M ₿130.5	$0.6115 ₿0.0000064	$0.5962 ₿0.0000062	$2.79M ₿29.71	$23.83M ₿251.19	$12.38M ₿130.5
1502	LUKSO LYX	$0.4058 ₿0.0000042	3.48	$12.37M ₿130.33	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$557.28K ₿5.86	$17.07M ₿179.75	$12.37M ₿130.33
1504	Bitrise Token BRISE	$0.0000000312 ₿0.00000000000032	-0.48	$12.35M ₿130.25	$0.00000003159 ₿0.00000000000033	$0.00000003111 ₿0.00000000000032	$1.61M ₿17.03	$13.33M ₿140.57	$12.35M ₿130.25
1505	Metis Bridged WETH (Metis Andromeda) WETH	$3,322.78 ₿0.035	0.03	$12.28M ₿129.52	$3,372 ₿0.035	$3,288.04 ₿0.034	$80.06K ₿0.84	$12.28M ₿129.52	$12.28M ₿129.52
1506	NEURALAI NEURAL	$1.23 ₿0.000012	0.01	$12.26M ₿129.34	$1.24 ₿0.000012	$1.19 ₿0.000012	$37.43K ₿0.39	$12.26M ₿129.34	$12.26M ₿129.34
1507	Wecan WECAN	$0.002042 ₿0.000000021	1.82	$12.26M ₿129.31	$0.002066 ₿0.000000021	$0.002003 ₿0.000000021	$57.41K ₿0.61	$12.26M ₿129.31	$12.26M ₿129.31
1508	Paris Saint-Germain Fan Token PSG	$0.8986 ₿0.0000094	-0.50	$12.25M ₿129.01	$0.9032 ₿0.0000095	$0.8905 ₿0.0000093	$1.49M ₿15.83	$17.87M ₿188.12	$12.25M ₿129.01
1510	TomoChain VIC	$0.09792 ₿0.0000010	-2.64	$12.23M ₿128.38	$0.1014 ₿0.0000010	$0.09599 ₿0.0000010	$1.21M ₿12.84	$20.56M ₿215.77	$12.23M ₿128.38
1511	Vulcan Forged PYR	$0.5118 ₿0.0000053	-5.18	$12.23M ₿128.83	$0.5683 ₿0.0000059	$0.5068 ₿0.0000053	$9.24M ₿97.61	$25.59M ₿269.55	$12.23M ₿128.83
1513	Velas VLX	$0.004372 ₿0.000000046	-1.03	$12.2M ₿128.46	$0.004447 ₿0.000000046	$0.0008947 ₿0.0000000094	$79.45 ₿0	$12.2M ₿128.46	$12.2M ₿128.46
1521	Oasys OAS	$0.001913 ₿0.000000020	0.06	$12.06M ₿127.05	$0.001925 ₿0.000000020	$0.001902 ₿0.000000019	$129.56K ₿1.38	$19.13M ₿201.54	$12.06M ₿127.05
1523	Kleros PNK	$0.01664 ₿0.00000017	-0.39	$12.05M ₿126.99	$0.0168 ₿0.00000017	$0.01657 ₿0.00000017	$26.87K ₿0.28	$13.4M ₿141.21	$12.05M ₿126.99
1525	RAMP RAMP	$0.02925 ₿0.00000030	0.14	$12.02M ₿126.58	$0.0294 ₿0.00000030	$0.02769 ₿0.00000029	$51.63 ₿0	$29.24M ₿308	$12.02M ₿126.58
1526	Gearbox GEAR	$0.001199 ₿0.000000012	1.52	$12M ₿126.27	$0.001214 ₿0.000000012	$0.001174 ₿0.000000012	$131.49K ₿1.34	$12M ₿126.27	$12M ₿126.27
1527	Ski Mask Dog SKI	$0.01198 ₿0.00000012	1.04	$11.98M ₿126.03	$0.01252 ₿0.00000013	$0.01184 ₿0.00000012	$402.67K ₿4.24	$11.98M ₿126.03	$11.98M ₿126.03
1528	VitaDAO VITA	$0.4655 ₿0.0000048	3.29	$11.98M ₿126.07	$0.473 ₿0.0000049	$0.439 ₿0.0000046	$677.27K ₿7.13	$13.04M ₿137.19	$11.98M ₿126.07
1530	AMO Coin AMO	$0.0005636 ₿0.0000000059	-0.50	$11.95M ₿125.89	$0.000568 ₿0.0000000059	$0.0005615 ₿0.0000000058	$40.17K ₿0.42	$11.95M ₿125.89	$11.95M ₿125.89
1534	Keyboard Cat (Base) KEYCAT	$0.001188 ₿0.000000012	-0.72	$11.88M ₿125.13	$0.001255 ₿0.000000013	$0.001185 ₿0.000000012	$468.39K ₿4.94	$11.88M ₿125.13	$11.88M ₿125.13
1536	Sperax SPA	$0.004876 ₿0.000000051	-0.80	$11.87M ₿125.09	$0.005039 ₿0.000000052	$0.004875 ₿0.000000051	$502.35K ₿5.32	$24.16M ₿254.54	$11.87M ₿125.09
1537	Wrapped STEAMX WSTEAMX	$0.07205 ₿0.00000076	-0.58	$11.86M ₿295.37	$0.07293 ₿0.00000076	$0.07205 ₿0.00000075	$1.62K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1538	Oraichain Token ORAI	$0.6059 ₿0.0000063	-3.45	$11.83M ₿124.56	$0.6342 ₿0.0000066	$0.6055 ₿0.0000063	$352.12K ₿3.52	$11.98M ₿126.1	$11.83M ₿124.56
1539	Agoras: Tau Net AGRS	$0.6566 ₿0.0000069	18.39	$11.82M ₿124.51	$0.7552 ₿0.0000079	$0.5542 ₿0.0000058	$49.54K ₿0.52	$27.58M ₿290.52	$11.82M ₿124.51
1542	YUSD Stablecoin YUSD	$0.9956 ₿0.000010	-0.06	$11.79M ₿124.19	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$21.8 ₿0	$11.79M ₿124.19	$11.79M ₿124.19
1544	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	-0.01*	$11.78M ₿124.14	$0.9995 ₿0.000010	$0.999 ₿0.000010	$10.09K ₿0.11	$11.78M ₿124.14	$11.78M ₿124.14
1547	Swarm BZZ	$0.1859 ₿0.0000019	-0.63	$11.74M ₿124.03	$0.188 ₿0.0000019	$0.1849 ₿0.0000019	$155.74K ₿1.64	$11.74M ₿124.03	$11.74M ₿124.03
1548	OmiseGO OMG	$0.08371 ₿0.00000088	-0.23	$11.74M ₿123.8	$0.08656 ₿0.00000091	$0.08201 ₿0.00000086	$461.91K ₿4.86	$11.74M ₿123.8	$11.74M ₿123.8
1550	Coq Inu COQ	$0.0000001686 ₿0.0000000000017	-1.56	$11.71M ₿123.32	$0.0000001744 ₿0.0000000000018	$0.0000001667 ₿0.0000000000017	$847.39K ₿8.91	$11.71M ₿123.32	$11.71M ₿123.32
1552	Poollotto.finance PLT	$0.7292 ₿0.0000076	3.47	$11.72M ₿123.43	$0.7372 ₿0.0000077	$0.7047 ₿0.0000073	$128.15 ₿0	$14.05M ₿148.05	$11.72M ₿123.43
1553	dForce Token DF	$0.01164 ₿0.00000012	-1.62	$11.65M ₿122.69	$0.012 ₿0.00000012	$0.01149 ₿0.00000012	$1.03M ₿10.88	$11.65M ₿122.69	$11.65M ₿122.69
1555	IMO IMO	$1.04 ₿0.000010	-1.48	$11.59M ₿122.28	$1.05 ₿0.000011	$1.02 ₿0.000010	$62.61K ₿0.66	$18.25M ₿192.5	$11.59M ₿122.28
1557	LocalCoinSwap LCS	$0.302 ₿0.0000031	-3.78	$11.55M ₿121.69	$0.3237 ₿0.0000034	$0.292 ₿0.0000030	$27.02K ₿0.28	$21.97M ₿231.38	$11.55M ₿121.69
1559	Parcl PRCL	$0.02546 ₿0.00000026	0.77	$11.52M ₿121.23	$0.027 ₿0.00000028	$0.02516 ₿0.00000026	$1.65M ₿17.35	$25.45M ₿267.79	$11.52M ₿121.23
1565	Badger DAO BADGER	$0.5753 ₿0.0000060	-0.08	$11.47M ₿120.85	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.03M ₿10.85	$12.08M ₿127.33	$11.47M ₿120.85
1566	Helium Mobile MOBILE	$0.0001832 ₿0.0000000019	0.01*	$11.45M ₿120.78	$0.0001845 ₿0.0000000019	$0.0001814 ₿0.0000000019	$294.51K ₿3.1	$42.09M ₿444.14	$11.45M ₿120.78
1570	Automata ATA	$0.01934 ₿0.00000020	-2.43	$11.37M ₿119.69	$0.02015 ₿0.00000021	$0.01924 ₿0.00000020	$10.2M ₿107.29	$19.35M ₿203.63	$11.37M ₿119.69
1572	XBorg XBG	$0.05258 ₿0.00000055	-0.92	$11.31M ₿118.86	$0.05366 ₿0.00000056	$0.05207 ₿0.00000054	$24.93K ₿0.26	$52.59M ₿552.85	$11.31M ₿118.86
1573	The Doge NFT DOG	$0.0008259 ₿0.0000000087	-11.58	$11.31M ₿119.15	$0.000934 ₿0.0000000098	$0.0008259 ₿0.0000000087	$13.8K ₿0.15	$14.02M ₿147.72	$11.31M ₿119.15
1575	Juventus Fan Token JUV	$0.779 ₿0.0000082	-3.85	$11.26M ₿118.67	$0.8123 ₿0.0000085	$0.7669 ₿0.0000080	$3.8M ₿40.51	$15.54M ₿163.87	$11.26M ₿118.67
1578	Bella Protocol BEL	$0.1402 ₿0.0000014	-1.84	$11.22M ₿118.17	$0.1436 ₿0.0000015	$0.1384 ₿0.0000014	$1.5M ₿15.79	$14.02M ₿147.71	$11.22M ₿118.17
1583	Gold DAO GOLDAO	$0.014 ₿0.00000014	-2.78	$11.1M ₿116.97	$0.01566 ₿0.00000016	$0.01356 ₿0.00000014	$6.66K ₿0.07	$13.83M ₿145.79	$11.1M ₿116.97
1587	sudeng HIPPO	$0.001105 ₿0.000000011	-2.58	$11.03M ₿117.08	$0.001151 ₿0.000000012	$0.001076 ₿0.000000011	$987.21K ₿27.68	$11.03M ₿117.08	$11.03M ₿117.08
1591	NKN NKN	$0.01373 ₿0.00000014	-2.45	$10.99M ₿115.79	$0.01421 ₿0.00000014	$0.01356 ₿0.00000014	$550.57K ₿7.84	$10.99M ₿115.8	$10.99M ₿115.79
1595	Bobo Coin BOBO	$0.000000164 ₿0.0000000000017	1.52	$10.89M ₿114.52	$0.0000001643 ₿0.0000000000017	$0.0000001609 ₿0.0000000000016	$368.64K ₿3.88	$10.9M ₿114.66	$10.89M ₿114.52
1596	Quickswap QUICK	$13.81 ₿0.00014	-0.32	$10.87M ₿114.51	$14.02 ₿0.00014	$13.71 ₿0.00014	$1.96K ₿0.03	$13.79M ₿145.31	$10.87M ₿114.51
1597	Bitcoin Gold BTG	$0.6203 ₿0.0000065	9.71	$10.86M ₿114.46	$0.6203 ₿0.0000065	$0.5498 ₿0.0000057	$384.85 ₿0	$10.86M ₿114.46	$10.86M ₿114.46
1598	JumpToken JMPT	$0.7402 ₿0.0000077	0.18	$10.82M ₿114.07	$0.7467 ₿0.0000078	$0.7357 ₿0.0000077	$12.53K ₿0.13	$22.79M ₿240.22	$10.82M ₿114.07
1604	Mythos MYTH	$0.01346 ₿0.00000014	-0.55	$10.72M ₿113.08	$0.01432 ₿0.00000015	$0.01339 ₿0.00000014	$31.45K ₿0.33	$13.46M ₿141.99	$10.72M ₿113.08
1611	NATIX Network NATIX	$0.0002612 ₿0.0000000027	-2.30	$10.66M ₿113.02	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$421.48K ₿4.43	$26.12M ₿276.95	$10.66M ₿113.02
1614	Quickswap QUICK	$0.01348 ₿0.00000014	-1.54	$10.63M ₿111.98	$0.01379 ₿0.00000014	$0.01329 ₿0.00000013	$608.96K ₿6.46	$12.69M ₿133.69	$10.63M ₿111.98
1618	Sundog SUNDOG	$0.01059 ₿0.00000011	-0.26	$10.6M ₿111.07	$0.01126 ₿0.00000011	$0.01053 ₿0.00000011	$3.48M ₿36.68	$10.6M ₿111.07	$10.6M ₿111.07
1621	Peercoin PPC	$0.3512 ₿0.0000037	0.47	$10.54M ₿111.01	$0.3525 ₿0.0000037	$0.3494 ₿0.0000036	$56.12K ₿0.59	$10.54M ₿111.01	$10.54M ₿111.01
1624	Dego Finance DEGO	$0.4994 ₿0.0000052	-0.11	$10.49M ₿110.42	$0.5329 ₿0.0000055	$0.4989 ₿0.0000052	$5M ₿52.93	$10.49M ₿110.42	$10.49M ₿110.42
1625	UXLINK UXLINK	$0.01333 ₿0.00000014	-4.68	$10.48M ₿110.39	$0.01409 ₿0.00000014	$0.01318 ₿0.00000013	$752.32K ₿7.97	$13.33M ₿140.4	$10.48M ₿110.39
1629	Rupiah Token IDRT	$0.00005998 ₿0.00000000063	1.16	$10.43M ₿109.86	$0.00006006 ₿0.00000000063	$0.00005895 ₿0.00000000061	$61.93 ₿0	$10.43M ₿109.86	$10.43M ₿109.86
1635	Cloakcoin CLOAK	$1.69 ₿0.000017	10.53	$10.26M ₿108.06	$1.69 ₿0.000017	$1.22 ₿0.000012	$533.24 ₿0.01	$10.26M ₿108.06	$10.26M ₿108.06
1637	Iron Fish IRON	$0.1467 ₿0.0000015	-2.31	$10.24M ₿108.05	$0.1502 ₿0.0000015	$0.1456 ₿0.0000015	$243.64K ₿2.56	$10.24M ₿108.05	$10.24M ₿108.05
1638	Wojak WOJAK	$0.0001473 ₿0.0000000015	0.95	$10.23M ₿107.75	$0.0001492 ₿0.0000000015	$0.0001459 ₿0.0000000015	$581.13K ₿6.12	$10.23M ₿107.75	$10.23M ₿107.75
1639	BitMEX BMEX	$0.1024 ₿0.0000010	-4.01	$10.22M ₿107.55	$0.1079 ₿0.0000011	$0.1008 ₿0.0000010	$52.04K ₿0.55	$46.09M ₿485.18	$10.22M ₿107.55
1642	RSS3 RSS3	$0.01147 ₿0.00000012	-0.93	$10.18M ₿107.17	$0.01166 ₿0.00000012	$0.01124 ₿0.00000011	$1.69M ₿18.99	$11.79M ₿124.05	$10.18M ₿107.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}