$3.54T
Capitalizzazione totale
$138.89B
Volume totale
BTC 61.03%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
985 Alien Worlds  TLM $0.005122
₿0.00000033
7.92 $29.86M
₿1.37K
$0.005227
₿0.00000036
$0.004744
₿0.00000033
$11.04M
₿155.6
$34.39M
₿2.12K
$29.86M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
987 Uquid Coin  UQC $2.95
₿0.00013
1.07 $29.46M
₿1.32K
$3
₿0.00013
$2.87
₿0.00012
$297.58K
₿40.38
$117.85M
₿5.3K
$29.46M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
990 Radio Caca  RACA $0.00007132
₿0.0000000045
1.78 $29.27M
₿1.63K
$0.00007231
₿0.0000000047
$0.00007004
₿0.0000000045
$5.91M
₿155.93
$29.63M
₿1.94K
$29.27M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
991 OmiseGO  OMG $0.2085
₿0.000013
-0.47 $29.21M
₿1.92K
$0.2131
₿0.000014
$0.2061
₿0.000013
$6.18M
₿279.22
$29.21M
₿1.92K
$29.21M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
993 Shardus  ULT $0.06655
₿0.0000027
4.97 $29.26M
₿1.22K
$0.0669
₿0.0000028
$0.06313
₿0.0000027
$3.09K
₿0.15
$66.56M
₿2.77K
$29.26M
₿1.22K
Previsione del prezzo di Shardus(ult)
994 NATIX Network  NATIX $0.001361
3.91 $29.12M
$0.001388
$0.001292
$736.09K
$135.87M
$29.12M
Previsione del prezzo di NATIX Network(natix)
996 Joe Coin  JOE $0.0291
₿0.000000034
34.10 $29.1M
₿34.14
$0.03004
₿0.000000034
$0.02122
₿0.000000030
$2.46M
₿1.75
$29.1M
₿34.14
$29.1M
₿34.14
Previsione del prezzo di Joe Coin(joe)
997 Automata  ATA $0.0494
₿0.0000033
7.17 $29.06M
₿1.65K
$0.05023
₿0.0000034
$0.04587
₿0.0000031
$4.6M
₿224.98
$49.45M
₿3.37K
$29.06M
₿1.65K
Previsione del prezzo di Automata(ata)
998 Coinweb  CWEB $0.004753
₿0.00000016
3.62 $28.87M
₿766.89
$0.004783
₿0.00000017
$0.004414
₿0.00000016
$219.27K
₿2.15
$36.13M
₿1.28K
$28.87M
₿766.89
Previsione del prezzo di Coinweb(cweb)
999 Alpha Quark Token  AQT $1.08
₿0.000025
0.95 $28.87M
₿685.38
$1.11
₿0.000025
$1.06
₿0.000025
$4.94M
₿45.39
$32.31M
₿767.78
$28.87M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
1001 OHO Blockchain  OHO $0.001195
₿0.000000010
0.80 $28.86M
₿265.16
$0.001213
₿0.000000011
$0.001183
₿0.000000010
$175.83K
₿22.1
$53.79M
₿494.42
$28.86M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1003 Metacade  MCADE $0.01709
₿0.00000021
8.71 $28.77M
₿370.05
$0.01731
₿0.00000023
$0.01572
₿0.00000017
$862.06K
₿8.26
$34.19M
₿421.43
$28.77M
₿370.05
Previsione del prezzo di Metacade(mcade)
1004 Minswap  MIN $0.02014
₿0.00000048
-0.29 $28.85M
₿549.59
$0.02142
₿0.00000051
$0.01997
₿0.00000048
$145.35K
₿0.79
$60.44M
₿1.45K
$28.85M
₿549.59
Previsione del prezzo di Minswap(min)
1005 ankrETH  ANKRETH $3,237.59
₿0.058
6.18 $28.74M
₿1.04K
$3,292.23
₿0.059
$3,044.77
₿0.058
$14.73
₿0.61
$28.74M
₿1.04K
$28.74M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1006 NAVI Protocol  NAVX $0.04988
₿0.0000038
2.93 $28.74M
₿385.2
$0.05096
₿0.0000040
$0.04835
₿0.0000038
$5.81M
₿208.67
$49.9M
₿3.9K
$28.74M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1008 Nakamoto Games  NAKA $0.442
₿0.000027
6.77 $28.74M
₿1.77K
$0.4546
₿0.000028
$0.411
₿0.000026
$9.17M
₿393.83
$79.6M
₿4.91K
$28.74M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1009 HairDAO  HAIR $41.59
₿0.00067
8.51 $28.72M
₿434.45
$42.1
₿0.00068
$38.19
₿0.00067
$1.92K
₿0
$63.77M
₿1.04K
$28.72M
₿434.45
Previsione del prezzo di HairDAO(hair)
1010 Mossland  MOC $0.06629
₿0.0000017
1.04 $28.6M
₿715.01
$0.06714
₿0.0000017
$0.06455
₿0.0000017
$1.51M
₿32.73
$33.14M
₿866.7
$28.6M
₿715.01
Previsione del prezzo di Mossland(moc)
1013 Groestlcoin  GRS $0.3238
₿0.0000094
-0.41 $28.42M
₿805.4
$0.3288
₿0.0000098
$0.3204
₿0.0000094
$297.08K
₿47.71
$28.42M
₿997.01
$28.42M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1015 LimeWire  LMWR $0.08365
₿0.000019
2.21 $28.6M
₿1.1K
$0.09079
₿0.000020
$0.07991
₿0.000018
$4.6M
₿73.78
$53.38M
₿15.54K
$28.6M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1016 WaterNeuron  WTN $0.2426
-4.30 $28.33M
$0.2535
$0.2069
$9.82K
$28.33M
$28.33M
Previsione del prezzo di WaterNeuron(wtn)
1020 Chain-key Bitcoin  CKBTC $109,103
₿1.0076
0.83 $27.86M
₿0
$111,115
₿1.015
$106,800
₿0.97
$77.66K
₿0.15
$27.86M
$27.86M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1021 Neon  NEON $0.1156
₿0.000022
3.25 $27.69M
₿1.27K
$0.117
₿0.000023
$0.1111
₿0.000019
$1.04M
₿107.31
$115.63M
₿22.04K
$27.69M
₿1.27K
Previsione del prezzo di Neon(neon)
1022 Marcopolo  MAPO $0.0047
₿0.00000046
4.11 $27.56M
₿1.1K
$0.004758
₿0.00000046
$0.004515
₿0.00000043
$3.66M
₿52.38
$45.57M
₿1.25K
$27.56M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1024 Victoria VR  VR $0.003391
₿0.00000040
4.46 $27.61M
₿2.57K
$0.003514
₿0.00000042
$0.003171
₿0.00000039
$5.23M
₿20.88
$56.97M
₿6.77K
$27.61M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1025 Dora Factory  DORA $0.02759
₿0.0000016
1.62 $27.59M
₿1.65K
$0.02779
₿0.0000016
$0.02674
₿0.0000015
$3.51M
₿9.79
$27.59M
₿1.65K
$27.59M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1026 Mobox  MBOX $0.05536
₿0.0000060
6.55 $27.7M
₿1.67K
$0.05659
₿0.0000061
$0.05195
₿0.0000059
$6.4M
₿151.62
$30.47M
₿2.36K
$27.7M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1027 Aquarius  AQUA $0.0008176
₿0.000000015
5.47 $27.58M
₿343.35
$0.0008217
₿0.000000015
$0.0007734
₿0.000000014
$557.01K
₿2.36
$81.73M
₿1.54K
$27.58M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1028 Phoenix  PHB $0.5382
₿0.000031
6.29 $27.66M
₿1.56K
$0.5492
₿0.000034
$0.5042
₿0.000031
$8.3M
₿119.2
$27.66M
₿1.56K
$27.66M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
1029 miMatic  MIMATIC $0.9959
₿0.000012
0.01 $27.45M
₿333.54
$0.9967
₿0.000012
$0.9952
₿0.000011
$5.47K
₿0.48
$301.13M
₿3.67K
$27.45M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1033 Empyreal  EMP $90.55
₿0.00065
10.31 $27.13M
₿195.42
$90.7
₿0.00067
$80.96
₿0.00065
$229.4K
₿0.51
$27.13M
₿195.42
$27.13M
₿195.42
Previsione del prezzo di Empyreal(emp)
1034 Advertise Coin  ADCO $0.6025
₿0.000011
7.90 $27.1M
₿505.41
$0.6138
₿0.000011
$0.5565
₿0.000011
$9.04K
₿0.17
$30.11M
₿561.56
$27.1M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1036 LUKSO  LYX $0.8822
₿0.000062
3.45 $26.91M
₿1.89K
$0.888
₿0.000063
$0.8522
₿0.000060
$217.17K
₿8.72
$37.12M
₿2.62K
$26.91M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1038 ORIGYN  OGY $0.003012
₿0.00000015
-5.18 $26.82M
₿0
$0.003199
₿0.00000016
$0.00283
₿0.00000015
$178.87K
₿3.26
$31.38M
$26.82M
₿0
Previsione del prezzo di ORIGYN(ogy)
1039 Chainflip  FLIP $0.4187
₿0.000079
0.55 $26.71M
₿1.87K
$0.4223
₿0.000080
$0.4161
₿0.000076
$675.16K
₿37.63
$39.98M
₿7.35K
$26.71M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1043 Dego Finance  DEGO $1.25
₿0.000043
1.58 $26.32M
₿234.01
$1.27
₿0.000045
$1.22
₿0.000042
$7.61M
₿75.2
$26.32M
₿647.31
$26.32M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1045 Kendu Inu  KENDU $0.0000264
₿0.000000000087
11.69 $26.46M
₿0
$0.00002712
₿0.00000000011
$0.00002233
₿0.000000000085
$295.18K
₿2.11
$26.59M
₿87.62
$26.46M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1048 AhaToken  AHT $0.003959
₿0.00000013
0.04 $26.11M
₿676.24
$0.004011
₿0.00000014
$0.003891
₿0.00000013
$505.15K
₿139.1
$30.62M
₿1.07K
$26.11M
₿676.24
Previsione del prezzo di AhaToken(aht)
1051 Vulcan Forged  PYR $1.09
₿0.000091
6.18 $25.98M
₿2.17K
$1.1
₿0.000096
$1.02
₿0.000090
$7.31M
₿105.65
$54.36M
₿4.55K
$25.98M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1052 PinkSale  PINKSALE $258.04
₿0.0043
1.67 $25.8M
₿437.63
$258.04
₿0.0043
$253.76
₿0.0042
$6.05
₿0.01
$25.8M
₿437.63
$25.8M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1054 Sceptre Staked FLR  SFLR $0.02653
1.64 $25.53M
$0.02716
$0.0261
$250.15K
$25.54M
$25.53M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1055 GXChain  GXC $0.3403
₿0.000036
1.60 $26.01M
₿2.71K
$0.3567
₿0.000040
$0.3297
₿0.0000069
$2.96K
₿1.15
$34.68M
₿3.61K
$26.01M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1056 DOVU  DOVU $0.002572
₿0.000000040
2.41 $25.58M
₿333.14
$0.002671
₿0.000000043
$0.002501
₿0.000000039
$299.62K
₿2.36
$25.76M
₿402.18
$25.58M
₿333.14
Previsione del prezzo di DOVU(dovu)
1057 Laine Staked SOL  LAINESOL $195.46
₿0.0026
2.01 $25.48M
₿351.19
$200.35
₿0.0028
$191.08
₿0.0026
$817.32
₿0
$25.48M
₿351.19
$25.48M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1059 pSTAKE Finance  PSTAKE $0.05047
₿0.0000017
-1.77 $25.14M
₿814.07
$0.05392
₿0.0000019
$0.05004
₿0.0000017
$6.83M
₿18.89
$25.14M
₿884.86
$25.14M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1062 PlatON Network  LAT $0.003825
₿0.00000026
-2.51 $25.24M
₿1.4K
$0.004045
₿0.00000027
$0.003784
₿0.00000024
$4.34M
₿114.15
$39.2M
₿2.69K
$25.24M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1063 ApeX  APEX $0.2583
₿0.000046
26.06 $25.14M
₿2.11K
$0.2683
₿0.000048
$0.2015
₿0.000045
$5.56M
₿1.6K
$128.46M
₿46.01K
$25.14M
₿2.11K
Previsione del prezzo di ApeX(apex)
1064 Guild of Guardians  GOG $0.03401
₿0.0000025
3.61 $25.14M
₿1.42K
$0.03731
₿0.0000025
$0.03282
₿0.0000018
$6.25M
₿27.1
$33.98M
₿2.56K
$25.14M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1065 Fractal Bitcoin  FB $0.5096
3.26 $25.1M
$0.5166
$0.4911
$1.87M
$63.6M
$25.1M
Previsione del prezzo di Fractal Bitcoin(fb)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Gold DAO  GOLDAO $0.0355
1.47 $24.97M
$0.03635
$0.03412
$4.34K
$35.03M
$24.97M
Previsione del prezzo di Gold DAO(goldao)
1070 Levana  LVN $0.03268
₿0.0000017
591.33 $24.88M
₿66.97
$0.04427
₿0.0000017
$0.004712
₿0.0000016
$3.08M
₿39.57
$32.68M
₿1.75K
$24.88M
₿66.97
Previsione del prezzo di Levana(lvn)
1072 HERBCOIN  HERB $0.2694
9.98 $24.91M
$0.2996
$0.2277
$5.25K
$26.99M
$24.91M
Previsione del prezzo di HERBCOIN(herb)
1076 Santos FC Fan Token  SANTOS $2.33
₿0.00010
3.01 $24.83M
₿576.33
$2.35
₿0.00010
$2.26
₿0.000098
$3.29M
₿53.64
$69.96M
₿3.12K
$24.83M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1081 Pups (Bitcoin)  PUPS $0.02466
8.29 $24.68M
$0.02481
$0.02264
$38.86K
$24.68M
$24.68M
Previsione del prezzo di Pups (Bitcoin)(pups)
1084 Ninja Squad Token  NST $2.95
₿0.000086
7.23 $24.53M
₿0
$3.07
₿0.00010
$2.75
₿0.000067
$253.1K
₿46.35
$24.53M
₿175.04
$24.53M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03593
₿0.00000033
$0.03388
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 Melon  MLN $8.15
₿0.00037
2.08 $24.45M
₿546.84
$8.25
₿0.00041
$7.97
₿0.00035
$7.33M
₿388.91
$24.45M
₿1K
$24.45M
₿546.84
Previsione del prezzo di Melon(mln)
1087 dYdX  ETHDYDX $0.5786
₿0.000043
7.26 $24.4M
₿13.49K
$0.5931
₿0.000045
$0.5376
₿0.000043
$27.07M
₿825.9
$515.97M
₿22.51K
$24.4M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1089 BurnedFi  BURN $1.86
₿0.000091
0.51 $24.39M
₿0
$1.92
₿0.000094
$1.8
₿0.000086
$533.69K
₿6.25
$24.39M
₿1.92K
$24.39M
₿0
Previsione del prezzo di BurnedFi(burn)
1090 DexTools  DEXT $0.3084
₿0.000013
4.96 $24.48M
₿1.17K
$0.313
₿0.000013
$0.2862
₿0.000012
$89.48K
₿7.7
$37.56M
₿1.75K
$24.48M
₿1.17K
Previsione del prezzo di DexTools(dext)
1091 ArbDoge AI  AIDOGE $0.00000000013
₿0.0000000000000083
4.20 $24.35M
₿1.56K
$0.000000000132
₿0.0000000000000087
$0.000000000124
₿0.0000000000000080
$6.17M
₿394.17
$24.35M
₿1.56K
$24.35M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1092 Ultra  UOS $0.05457
₿0.0000032
1.56 $24.25M
₿1.22K
$0.05572
₿0.0000034
$0.05325
₿0.0000031
$3.41M
₿28.45
$54.58M
₿3.26K
$24.25M
₿1.22K
Previsione del prezzo di Ultra(uos)
1093 Pikaboss  PIKA $0.00000005759
₿0.00000000000024
4.61 $24.2M
₿103.39
$0.00000005818
₿0.00000000000024
$0.00000005445
₿0.00000000000024
$10.87K
₿0.91
$24.2M
₿103.39
$24.2M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1094 Gyroscope GYD  GYD $0.9996
₿0.000014
-0.02 $24.2M
₿295.39
$1
₿0.000014
$0.9983
₿0.000014
$87.64K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1095 Compound Dai  CDAI $0.0246
₿0.00000034
0.05 $24.08M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$159.64
₿0.07
$24.08M
₿1.03K
$24.08M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1096 Step Finance  STEP $0.07525
₿0.0000010
-4.85 $23.93M
₿394.64
$0.08003
₿0.0000010
$0.07524
₿0.0000010
$135.44K
₿0.51
$26.33M
₿660.3
$23.93M
₿394.64
Previsione del prezzo di Step Finance(step)
1098 Myro  $MYRO $0.02412
₿0.0000031
7.83 $24.13M
₿3.2K
$0.02475
₿0.0000034
$0.02234
₿0.0000031
$5.51M
₿356.84
$24.13M
₿3.2K
$24.13M
₿3.2K
Previsione del prezzo di Myro($myro)
1102 Wanchain  WAN $0.1204
₿0.0000052
5.21 $23.91M
₿1.04K
$0.1221
₿0.0000054
$0.1143
₿0.0000052
$3.65M
₿60.95
$25.29M
₿1.1K
$23.91M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1103 Bella Protocol  BEL $0.299
₿0.000031
5.12 $23.93M
₿1.88K
$0.3207
₿0.000038
$0.284
₿0.000027
$15.17M
₿1.5K
$29.91M
₿3.16K
$23.93M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1104 Spectre AI  SPECTRE $2.39
₿0.000032
10.20 $23.84M
₿317
$2.4
₿0.000042
$2.16
₿0.000031
$605.12K
₿5.68
$23.84M
₿335.78
$23.84M
₿317
Previsione del prezzo di Spectre AI(spectre)
1105 Magpie  MGP $0.04974
₿0.0000014
1.78 $23.8M
₿485.1
$0.05042
₿0.0000015
$0.0486
₿0.0000014
$84.07K
₿2.38
$49.74M
₿1.48K
$23.8M
₿485.1
Previsione del prezzo di Magpie(mgp)
1106 PaLM AI  PALM $0.3082
₿0.000012
11.94 $24.21M
₿972.22
$0.3179
₿0.000013
$0.2727
₿0.000012
$130.54K
₿17.56
$24.21M
₿972.22
$24.21M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1108 Alpha Finance  ALPHA $0.02544
₿0.0000024
2.07 $23.81M
₿2.1K
$0.02617
₿0.0000026
$0.02484
₿0.0000023
$7.36M
₿299.41
$25.47M
₿2.41K
$23.81M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1111 Sentinel Protocol  BOUNTY $0.04668
₿0.0000014
2.27 $23.58M
₿739.68
$0.04702
₿0.0000015
$0.04565
₿0.0000014
$572.26K
₿51.48
$23.58M
₿743.04
$23.58M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1112 SideShift Token  XAI $0.1581
₿0.0000027
0.12 $23.55M
₿360.39
$0.1594
₿0.0000027
$0.1567
₿0.0000026
$34.15K
₿0.14
$33.21M
₿568.86
$23.55M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1113 HOPR  HOPR $0.04499
₿0.0000019
2.07 $23.6M
₿855.33
$0.04538
₿0.0000020
$0.04385
₿0.0000019
$236.23K
₿10.24
$24.76M
₿880.4
$23.6M
₿855.33
Previsione del prezzo di HOPR(hopr)
1114 NKN  NKN $0.02994
₿0.0000025
5.14 $23.66M
₿2K
$0.03056
₿0.0000027
$0.0284
₿0.0000025
$3.95M
₿202.15
$23.66M
₿2K
$23.66M
₿2K
Previsione del prezzo di NKN(nkn)
1117 Port3 Network  PORT3 $0.04672
₿0.0000032
-7.59 $23.18M
₿353.92
$0.05055
₿0.0000034
$0.04637
₿0.0000032
$67M
₿90.34
$46.37M
₿3.26K
$23.18M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1121 Impossible Finance Launchpad  IDIA $0.03099
₿0.0000011
4.50 $23.2M
₿827.24
$0.03463
₿0.0000011
$0.02801
₿0.0000010
$153.83K
₿1.17
$31M
₿1.11K
$23.2M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1124 Orderly Network  ORDER $0.08574
3.74 $23.2M
$0.09077
$0.08239
$9.69M
$86.02M
$23.2M
Previsione del prezzo di Orderly Network(order)
1125 Alchemix  ALCX $9.49
₿0.00056
6.22 $23.03M
₿1.22K
$9.59
₿0.00058
$8.9
₿0.00049
$2.13M
₿419.86
$28.89M
₿1.62K
$23.03M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1126 Poollotto.finance  PLT $1.44
₿0.000021
-0.73 $22.95M
₿320.3
$1.48
₿0.000021
$1.43
₿0.000020
$114.12
₿3.39
$27.82M
₿411.73
$22.95M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1127 Neuron  NRN $0.05381
7.20 $22.94M
$0.05415
$0.05017
$321.3K
$53.85M
$22.94M
Previsione del prezzo di Neuron(nrn)
1129 SWEAT  SWEAT $0.002992
₿0.00000016
0.45 $22.78M
₿1.28K
$0.003102
₿0.00000017
$0.002966
₿0.00000016
$9.66M
₿109.19
$63.03M
₿3.55K
$22.78M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1130 IDEX  IDEX $0.02388
₿0.0000012
3.94 $22.78M
₿1.01K
$0.0244
₿0.0000013
$0.02283
₿0.0000012
$5.38M
₿119.93
$23.93M
₿1.24K
$22.78M
₿1.01K
Previsione del prezzo di IDEX(idex)
1131 Dexalot  ALOT $0.3991
₿0.0000096
2.85 $22.67M
₿463.72
$0.405
₿0.0000097
$0.3875
₿0.0000091
$178.76K
₿2.85
$39.92M
₿967.58
$22.67M
₿463.72
Previsione del prezzo di Dexalot(alot)
1134 Daddy Tate  DADDY $0.03764
-3.68 $22.55M
$0.03935
$0.03708
$1.1M
$22.55M
$22.55M
Previsione del prezzo di Daddy Tate(daddy)
1137 GamerCoin  GHX $0.03167
₿0.0000024
5.66 $22.33M
₿1.55K
$0.03225
₿0.0000027
$0.02953
₿0.0000024
$455.63K
₿24.72
$25.67M
₿2K
$22.33M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1138 League of Kingdoms  LOKA $0.05978
₿0.0000052
5.54 $22.39M
₿604.15
$0.06099
₿0.0000055
$0.05649
₿0.0000052
$5.96M
₿102.16
$29.9M
₿1.07K
$22.39M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1139 stake.link  SDL $0.3824
₿0.0000077
9.64 $22.33M
₿111.98
$0.3895
₿0.0000078
$0.3488
₿0.0000076
$2.65K
₿0
$38.24M
₿769.09
$22.33M
₿111.98
Previsione del prezzo di stake.link(sdl)
1140 Gelato  GEL $0.08513
₿0.0000073
8.49 $22.31M
₿1.76K
$0.0857
₿0.0000076
$0.07828
₿0.0000073
$338.23K
₿7.8
$35.81M
₿3.08K
$22.31M
₿1.76K
Previsione del prezzo di Gelato(gel)
1142 agEUR  EURA $1.15
₿0.000015
0.82 $22.02M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$451.92K
₿19.45
$22.02M
₿272.47
$22.02M
₿272.47
Previsione del prezzo di agEUR(eura)
1143 Electronic USD  EUSD $0.9994
₿0.000014
-0.02 $22.25M
₿322.2
$1
₿0.000014
$0.9937
₿0.000014
$708.1K
₿6.75
$22.25M
₿322.2
$22.25M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1144 PIXL  PIXL $0.04445
₿0.0000011
9.87 $22.2M
₿555.71
$0.04625
₿0.0000011
$0.03973
₿0.0000011
$37.07K
₿0.87
$22.2M
₿555.71
$22.2M
₿555.71
Previsione del prezzo di PIXL(pixl)
1145 Telos  TLOS $0.05278
₿0.0000046
-1.10 $22.17M
₿1.94K
$0.05337
₿0.0000048
$0.05093
₿0.0000046
$5.26M
₿101.21
$22.17M
₿1.97K
$22.17M
₿1.94K
Previsione del prezzo di Telos(tlos)
1147 CoinMetro  XCM $0.07258
₿0.0000012
11.00 $21.94M
₿371.1
$0.07291
₿0.0000012
$0.06538
₿0.0000012
$148.68K
₿0.05
$23.16M
₿403.41
$21.94M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1148 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.19 $22.06M
$1
$0.9914
$3.69M
$22.06M
$22.06M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1149 Star Atlas  ATLAS $0.001123
₿0.00000010
3.53 $22.03M
₿1.63K
$0.001136
₿0.00000010
$0.001082
₿0.00000010
$1.06M
₿25.07
$40.44M
₿3.77K
$22.03M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui