Pagina dei risultati 8 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	TrustToken TRU	$0.01031 ₿0.00000010	-2.24	$14.13M ₿148.93	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$3.45M ₿36.36	$14.28M ₿150.53	$14.13M ₿148.93
1399	AS Roma Fan Token ASR	$1.74 ₿0.000018	-2.81	$14.08M ₿148.15	$1.81 ₿0.000019	$1.74 ₿0.000018	$6.43M ₿67.69	$17.42M ₿183.28	$14.08M ₿148.15
1401	Gitcoin GTC	$0.1447 ₿0.0000015	-0.39	$13.95M ₿147.22	$0.1492 ₿0.0000015	$0.145 ₿0.0000015	$985.02K ₿10.38	$14.47M ₿152.75	$13.95M ₿147.22
1403	Synapse SYN	$0.06377 ₿0.00000067	-4.09	$13.96M ₿146.93	$0.06667 ₿0.00000069	$0.06217 ₿0.00000065	$1.57M ₿16.56	$15.93M ₿167.67	$13.96M ₿146.93
1409	HOPR HOPR	$0.02557 ₿0.00000026	2.48	$13.87M ₿145.95	$0.02574 ₿0.00000027	$0.02495 ₿0.00000026	$105.7K ₿1.11	$14.51M ₿152.72	$13.87M ₿145.95
1411	Neon NEON	$0.05749 ₿0.00000060	-5.13	$13.81M ₿145.33	$0.06073 ₿0.00000063	$0.05695 ₿0.00000059	$641.39K ₿6.75	$57.67M ₿606.89	$13.81M ₿145.33
1415	STON STON	$0.3669 ₿0.0000038	-0.59	$13.74M ₿144.62	$0.3741 ₿0.0000039	$0.3664 ₿0.0000038	$8.1K ₿0.09	$36.7M ₿386.19	$13.74M ₿144.62
1418	Wrapped Mantle WMNT	$0.9488 ₿0.0000099	-0.36	$13.72M ₿144.38	$0.9595 ₿0.000010	$0.9445 ₿0.0000099	$151.88K ₿1.9	$13.72M ₿144.38	$13.72M ₿144.38
1419	Alchemix USD ALUSD	$0.9923 ₿0.000010	0.10	$13.69M ₿144.04	$0.993 ₿0.000010	$0.9911 ₿0.000010	$24.97K ₿0.26	$13.69M ₿144.04	$13.69M ₿144.04
1426	Stables Labs USDX USDX	$0.0198 ₿0.00000020	-22.43	$13.56M ₿142.73	$0.02596 ₿0.00000027	$0.01975 ₿0.00000020	$255.05 ₿0	$13.56M ₿142.73	$13.56M ₿142.73
1430	Access Protocol ACS	$0.0002984 ₿0.0000000031	-1.56	$13.52M ₿142.33	$0.0003059 ₿0.0000000032	$0.0002978 ₿0.0000000031	$506.77K ₿5.33	$26.76M ₿281.59	$13.52M ₿142.33
1432	NAVI Protocol NAVX	$0.01649 ₿0.00000017	-4.71	$13.47M ₿141.77	$0.01735 ₿0.00000018	$0.01637 ₿0.00000017	$504.79K ₿5.31	$16.51M ₿173.7	$13.47M ₿141.77
1433	DAO Maker DAO	$0.05362 ₿0.00000056	-0.61	$13.46M ₿141.68	$0.05424 ₿0.00000057	$0.0536 ₿0.00000056	$301.6K ₿3.17	$14.88M ₿156.69	$13.46M ₿141.68
1434	Zeus Network ZEUS	$0.0162 ₿0.00000017	1.64	$13.35M ₿140.49	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.49M ₿15.68	$16.21M ₿170.63	$13.35M ₿140.49
1437	Ninja Squad Token NST	$1.56 ₿0.000016	-1.57	$13.4M ₿140.99	$1.59 ₿0.000016	$1.56 ₿0.000016	$101.52K ₿1.07	$13.4M ₿140.99	$13.4M ₿140.99
1438	Forta FORT	$0.02129 ₿0.00000022	-1.04	$13.38M ₿140.81	$0.02161 ₿0.00000022	$0.02124 ₿0.00000022	$193.25K ₿2.01	$21.26M ₿223.77	$13.38M ₿140.81
1439	ASD ASD	$0.01799 ₿0.00000018	-1.82	$13.37M ₿140.71	$0.01878 ₿0.00000019	$0.01798 ₿0.00000018	$665.46K ₿7	$13.37M ₿140.71	$13.37M ₿140.71
1444	DevvE DEVVE	$0.1521 ₿0.0000015	-1.52	$13.3M ₿139.94	$0.1545 ₿0.0000016	$0.1477 ₿0.0000015	$439.7K ₿4.63	$18.26M ₿192.15	$13.3M ₿139.94
1446	MCOIN MCOIN	$0.07505 ₿0.00000078	-0.39	$13.28M ₿139.75	$0.07613 ₿0.00000079	$0.07497 ₿0.00000078	$251.56K ₿2.65	$37.51M ₿394.77	$13.28M ₿139.75
1447	Coinweb CWEB	$0.002047 ₿0.000000021	-0.49	$13.25M ₿139.39	$0.002062 ₿0.000000021	$0.002043 ₿0.000000021	$155K ₿1.63	$15.54M ₿163.58	$13.25M ₿139.39
1448	OORT OORT	$0.01916 ₿0.00000020	-0.72	$13.21M ₿138.98	$0.01943 ₿0.00000020	$0.01902 ₿0.00000019	$331.96K ₿3.5	$38.31M ₿403.11	$13.21M ₿138.98
1451	Fwog FWOG	$0.01344 ₿0.00000014	2.51	$13.15M ₿138.58	$0.01453 ₿0.00000015	$0.01303 ₿0.00000013	$2.43M ₿25.61	$13.15M ₿138.58	$13.15M ₿138.58
1452	Switch Token SWITCH	$0.0002831 ₿0.0000000029	-5.30	$13.17M ₿138.54	$0.000306 ₿0.0000000032	$0.0002783 ₿0.0000000029	$934.89 ₿0.01	$14.15M ₿148.94	$13.17M ₿138.54
1456	Harvest Finance FARM	$19.51 ₿0.00020	-0.28	$13.11M ₿138	$19.61 ₿0.00020	$19.12 ₿0.00020	$1.25M ₿13.17	$13.47M ₿141.74	$13.11M ₿138
1460	Red Pulse Phoenix PHB	$0.003851 ₿0.000000040	27.74	$13.04M ₿137.11	$0.003852 ₿0.000000040	$0.003015 ₿0.000000031	$0.03 ₿0	$13.06M ₿137.32	$13.04M ₿137.11
1461	Hooked Protocol HOOK	$0.04073 ₿0.00000042	-1.70	$13.05M ₿137.29	$0.04148 ₿0.00000043	$0.03999 ₿0.00000042	$5.06M ₿53.32	$20.38M ₿214.52	$13.05M ₿137.29
1462	Radiant Capital RDNT	$0.01009 ₿0.00000010	-1.24	$13.04M ₿137.22	$0.01032 ₿0.00000010	$0.009988 ₿0.00000010	$2.92M ₿30.47	$15.14M ₿159.31	$13.04M ₿137.22
1471	Alephium ALPH	$0.1026 ₿0.0000010	-5.12	$12.85M ₿135.2	$0.1086 ₿0.0000011	$0.1025 ₿0.0000010	$196.99K ₿2.07	$22.4M ₿235.77	$12.85M ₿135.2
1472	XSGD XSGD	$0.7768 ₿0.0000081	0.01*	$12.85M ₿135.21	$0.7774 ₿0.0000081	$0.7763 ₿0.0000081	$137.06K ₿1.44	$12.85M ₿135.21	$12.85M ₿135.21
1473	ARPA ARPA	$0.01308 ₿0.00000013	-3.69	$12.84M ₿135.17	$0.01358 ₿0.00000014	$0.01299 ₿0.00000013	$3.69M ₿38.72	$26.16M ₿275.25	$12.84M ₿135.17
1476	Ice Open Network ICE	$0.001881 ₿0.000000019	-14.64	$12.78M ₿134.51	$0.002213 ₿0.000000023	$0.001724 ₿0.000000018	$16.43K ₿0.17	$39.79M ₿418.83	$12.78M ₿134.51
1477	Humans.ai HEART	$0.001637 ₿0.000000017	0.37	$12.76M ₿134.24	$0.001649 ₿0.000000017	$0.001626 ₿0.000000017	$158.91K ₿1.67	$12.76M ₿134.24	$12.76M ₿134.24
1480	Pikaboss PIKA	$0.00000003013 ₿0.00000000000031	0.43	$12.66M ₿133.27	$0.00000003019 ₿0.00000000000031	$0.00000002987 ₿0.00000000000031	$833.6 ₿0.01	$12.66M ₿133.27	$12.66M ₿133.27
1490	Thought THT	$0.03375 ₿0.00000035	3.31	$12.56M ₿132.2	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$12.62K ₿0.13	$47.71M ₿502.11	$12.56M ₿132.2
1491	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿131.67	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.9 ₿0	$12.51M ₿131.67	$12.51M ₿131.67
1492	THORSwap THOR	$0.07912 ₿0.00000083	-1.75	$12.49M ₿131.48	$0.08174 ₿0.00000085	$0.07744 ₿0.00000081	$24.01K ₿0.25	$16.72M ₿175.92	$12.49M ₿131.48
1493	Zeta ZEX	$0.06636 ₿0.00000069	-2.45	$12.46M ₿131.1	$0.06808 ₿0.00000071	$0.06634 ₿0.00000069	$239.29K ₿2.52	$66.35M ₿698.21	$12.46M ₿131.1
1494	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.81	$12.44M ₿130.95	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$42.25 ₿0	$12.44M ₿130.95	$12.44M ₿130.95
1495	Penpie PNP	$1.71 ₿0.000018	-2.56	$12.44M ₿130.89	$1.77 ₿0.000018	$1.71 ₿0.000017	$13.2K ₿0.14	$17.12M ₿180.22	$12.44M ₿130.89
1496	Velas VLX	$0.004446 ₿0.000000046	-0.01	$12.41M ₿130.59	$0.004447 ₿0.000000046	$0.0008947 ₿0.0000000094	$80.79 ₿0	$12.41M ₿130.59	$12.41M ₿130.59
1498	FC Barcelona Fan Token BAR	$0.5977 ₿0.0000062	-2.15	$12.4M ₿130.46	$0.6115 ₿0.0000064	$0.5961 ₿0.0000062	$2.78M ₿29.22	$23.86M ₿251.12	$12.4M ₿130.46
1499	Bitrise Token BRISE	$0.00000003126 ₿0.00000000000032	-0.24	$12.36M ₿130.13	$0.00000003159 ₿0.00000000000033	$0.00000003111 ₿0.00000000000032	$1.61M ₿16.95	$13.34M ₿140.44	$12.36M ₿130.13
1500	NEURALAI NEURAL	$1.24 ₿0.000013	0.77	$12.36M ₿130.05	$1.24 ₿0.000013	$1.19 ₿0.000012	$37.88K ₿0.4	$12.36M ₿130.05	$12.36M ₿130.05
1501	TomoChain VIC	$0.09883 ₿0.0000010	-2.26	$12.35M ₿129.95	$0.1014 ₿0.0000010	$0.09599 ₿0.0000010	$1.24M ₿13.02	$20.76M ₿218.42	$12.35M ₿129.95
1502	doginme DOGINME	$0.0001821 ₿0.0000000019	-4.13	$12.31M ₿129.61	$0.0001905 ₿0.0000000019	$0.0001792 ₿0.0000000018	$409.77K ₿4.31	$12.31M ₿129.61	$12.31M ₿129.61
1503	Metis Bridged WETH (Metis Andromeda) WETH	$3,327.56 ₿0.035	-0.13	$12.3M ₿129.39	$3,372 ₿0.035	$3,288.04 ₿0.034	$69K ₿0.73	$12.3M ₿129.39	$12.3M ₿129.39
1505	Wecan WECAN	$0.002046 ₿0.000000021	0.87	$12.27M ₿129.16	$0.002066 ₿0.000000021	$0.002019 ₿0.000000021	$58.45K ₿0.62	$12.27M ₿129.16	$12.27M ₿129.16
1506	Paris Saint-Germain Fan Token PSG	$0.8984 ₿0.0000094	-0.38	$12.26M ₿129.05	$0.9032 ₿0.0000095	$0.8905 ₿0.0000093	$1.46M ₿15.34	$17.88M ₿188.19	$12.26M ₿129.05
1507	Gearbox GEAR	$0.001223 ₿0.000000012	2.09	$12.24M ₿128.84	$0.001224 ₿0.000000012	$0.001174 ₿0.000000012	$134.5K ₿1.42	$12.24M ₿128.84	$12.24M ₿128.84
1509	LUKSO LYX	$0.4015 ₿0.0000042	2.46	$12.27M ₿129.1	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$589.76K ₿6.19	$16.92M ₿178.05	$12.27M ₿129.1
1514	Vulcan Forged PYR	$0.5096 ₿0.0000053	-10.33	$12.18M ₿128.09	$0.5683 ₿0.0000059	$0.5068 ₿0.0000053	$8.6M ₿90.57	$25.48M ₿268	$12.18M ₿128.09
1518	Kleros PNK	$0.01667 ₿0.00000017	-0.61	$12.08M ₿127.08	$0.0168 ₿0.00000017	$0.01657 ₿0.00000017	$26.9K ₿0.28	$13.43M ₿141.31	$12.08M ₿127.08
1519	RAMP RAMP	$0.02936 ₿0.00000030	0.10	$12.07M ₿126.94	$0.02947 ₿0.00000030	$0.02769 ₿0.00000029	$49.87 ₿0	$29.36M ₿308.89	$12.07M ₿126.94
1521	Agoras: Tau Net AGRS	$0.6701 ₿0.0000070	20.34	$12.06M ₿126.95	$0.7552 ₿0.0000079	$0.5568 ₿0.0000058	$50.12K ₿0.53	$28.15M ₿296.22	$12.06M ₿126.95
1523	Oasys OAS	$0.001908 ₿0.000000020	-0.49	$12.03M ₿126.62	$0.001925 ₿0.000000020	$0.001902 ₿0.000000020	$140.61K ₿1.48	$19.09M ₿200.85	$12.03M ₿126.62
1525	Friend.tech FRIEND	$0.1265 ₿0.0000013	-53.08	$12.01M ₿126.38	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$2.4K ₿0.03	$12.01M ₿126.38	$12.01M ₿126.38
1527	AMO Coin AMO	$0.000565 ₿0.0000000059	-0.10	$11.98M ₿126.06	$0.0005668 ₿0.0000000059	$0.0005615 ₿0.0000000058	$44.1K ₿0.46	$11.98M ₿126.06	$11.98M ₿126.06
1529	Keyboard Cat (Base) KEYCAT	$0.001195 ₿0.000000012	-0.75	$11.96M ₿125.87	$0.001255 ₿0.000000013	$0.001185 ₿0.000000012	$510.36K ₿5.37	$11.96M ₿125.87	$11.96M ₿125.87
1530	Oraichain Token ORAI	$0.6124 ₿0.0000064	-1.17	$11.94M ₿125.64	$0.6342 ₿0.0000066	$0.6045 ₿0.0000063	$316.61K ₿3.31	$12.08M ₿127.19	$11.94M ₿125.64
1533	VitaDAO VITA	$0.4629 ₿0.0000048	5.30	$11.91M ₿125.37	$0.4738 ₿0.0000049	$0.439 ₿0.0000046	$665.86K ₿7.01	$12.96M ₿136.42	$11.91M ₿125.37
1535	Ski Mask Dog SKI	$0.0119 ₿0.00000012	-4.13	$11.9M ₿125.21	$0.01252 ₿0.00000013	$0.01188 ₿0.00000012	$394.57K ₿4.15	$11.9M ₿125.21	$11.9M ₿125.21
1537	Wrapped STEAMX WSTEAMX	$0.07206 ₿0.00000075	-1.18	$11.86M ₿295.37	$0.07293 ₿0.00000076	$0.07205 ₿0.00000075	$1.62K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1538	Swarm BZZ	$0.1872 ₿0.0000019	-0.04	$11.83M ₿124.57	$0.1879 ₿0.0000019	$0.1849 ₿0.0000019	$156.26K ₿1.64	$11.83M ₿124.57	$11.83M ₿124.57
1540	YUSD Stablecoin YUSD	$0.9957 ₿0.000010	-0.07	$11.79M ₿124.06	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$20.68 ₿0	$11.79M ₿124.06	$11.79M ₿124.06
1541	Sperax SPA	$0.00484 ₿0.000000050	-1.04	$11.79M ₿124.08	$0.005039 ₿0.000000052	$0.004832 ₿0.000000050	$484.88K ₿5.12	$23.99M ₿252.49	$11.79M ₿124.08
1543	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	-0.01*	$11.78M ₿124.01	$0.9995 ₿0.000010	$0.999 ₿0.000010	$11.94K ₿0.13	$11.78M ₿124.01	$11.78M ₿124.01
1547	OmiseGO OMG	$0.0838 ₿0.00000088	-1.02	$11.75M ₿123.65	$0.08656 ₿0.00000091	$0.08179 ₿0.00000085	$1.26M ₿13.33	$11.75M ₿123.65	$11.75M ₿123.65
1548	Coq Inu COQ	$0.0000001685 ₿0.0000000000017	-2.47	$11.75M ₿123.66	$0.0000001744 ₿0.0000000000018	$0.0000001667 ₿0.0000000000017	$830.41K ₿8.75	$11.75M ₿123.66	$11.75M ₿123.66
1550	dForce Token DF	$0.01176 ₿0.00000012	-1.62	$11.75M ₿123.7	$0.012 ₿0.00000012	$0.01149 ₿0.00000012	$983.5K ₿10.34	$11.75M ₿123.7	$11.75M ₿123.7
1551	Poollotto.finance PLT	$0.7285 ₿0.0000076	3.24	$11.71M ₿123.19	$0.7372 ₿0.0000077	$0.7056 ₿0.0000073	$128.03 ₿0	$14.04M ₿147.77	$11.71M ₿123.19
1555	LocalCoinSwap LCS	$0.3034 ₿0.0000031	0.60	$11.61M ₿122.14	$0.3237 ₿0.0000034	$0.292 ₿0.0000030	$20.8K ₿0.22	$22.07M ₿232.23	$11.61M ₿122.14
1557	IMO IMO	$1.04 ₿0.000010	0.41	$11.58M ₿121.89	$1.05 ₿0.000011	$1.02 ₿0.000010	$62.19K ₿0.65	$18.23M ₿191.88	$11.58M ₿121.89
1560	The Doge NFT DOG	$0.0008415 ₿0.0000000088	-9.83	$11.53M ₿121.29	$0.0009333 ₿0.0000000097	$0.0008259 ₿0.0000000087	$45.87K ₿0.48	$14.29M ₿150.38	$11.53M ₿121.29
1562	Helium Mobile MOBILE	$0.000184 ₿0.0000000019	0.36	$11.51M ₿121.14	$0.0001845 ₿0.0000000019	$0.0001814 ₿0.0000000019	$299.82K ₿3.16	$42.33M ₿445.49	$11.51M ₿121.14
1567	Badger DAO BADGER	$0.5733 ₿0.0000060	-0.06	$11.43M ₿120.09	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.05M ₿11.03	$12.04M ₿126.53	$11.43M ₿120.09
1569	Parcl PRCL	$0.02517 ₿0.00000026	-1.27	$11.39M ₿119.87	$0.027 ₿0.00000028	$0.02505 ₿0.00000026	$1.72M ₿18.08	$25.16M ₿264.79	$11.39M ₿119.87
1571	XBorg XBG	$0.05265 ₿0.00000055	-1.29	$11.34M ₿119.13	$0.05366 ₿0.00000056	$0.05207 ₿0.00000054	$34.35K ₿0.36	$52.76M ₿554.07	$11.34M ₿119.13
1574	Automata ATA	$0.01922 ₿0.00000020	-4.44	$11.3M ₿118.84	$0.02015 ₿0.00000021	$0.01911 ₿0.00000020	$9.8M ₿103.21	$19.22M ₿202.17	$11.3M ₿118.84
1576	Juventus Fan Token JUV	$0.7794 ₿0.0000081	-2.91	$11.27M ₿118.57	$0.8123 ₿0.0000085	$0.7669 ₿0.0000080	$3.31M ₿34.85	$15.56M ₿163.74	$11.27M ₿118.57
1579	sudeng HIPPO	$0.001123 ₿0.000000011	-1.62	$11.23M ₿118.04	$0.001146 ₿0.000000012	$0.001076 ₿0.000000011	$2.67M ₿28.12	$11.23M ₿118.04	$11.23M ₿118.04
1580	Gold DAO GOLDAO	$0.01413 ₿0.00000014	-3.49	$11.2M ₿117.87	$0.01566 ₿0.00000016	$0.01356 ₿0.00000014	$6.62K ₿0.07	$13.96M ₿146.9	$11.2M ₿117.87
1582	Bella Protocol BEL	$0.1398 ₿0.0000014	-2.42	$11.19M ₿117.72	$0.1435 ₿0.0000015	$0.1384 ₿0.0000014	$1.43M ₿15.07	$13.99M ₿147.16	$11.19M ₿117.72
1588	Mythos MYTH	$0.01393 ₿0.00000014	1.49	$10.93M ₿115.05	$0.01432 ₿0.00000015	$0.01339 ₿0.00000014	$30.93K ₿0.33	$13.73M ₿144.46	$10.93M ₿115.05
1591	NKN NKN	$0.01374 ₿0.00000014	-2.95	$10.94M ₿115.14	$0.01421 ₿0.00000014	$0.01356 ₿0.00000014	$777.12K ₿8.2	$10.94M ₿115.14	$10.94M ₿115.14
1592	Quickswap QUICK	$13.88 ₿0.00014	-0.61	$10.94M ₿115.15	$14.02 ₿0.00014	$13.71 ₿0.00014	$3.51K ₿0.04	$13.88M ₿146.12	$10.94M ₿115.15
1598	Bobo Coin BOBO	$0.0000001633 ₿0.0000000000017	1.00	$10.85M ₿114.16	$0.0000001643 ₿0.0000000000017	$0.0000001617 ₿0.0000000000016	$372.76K ₿3.92	$10.86M ₿114.3	$10.85M ₿114.16
1599	Bitcoin Gold BTG	$0.6191 ₿0.0000065	9.49	$10.84M ₿114.12	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$417.87 ₿0	$10.84M ₿114.12	$10.84M ₿114.12
1600	JumpToken JMPT	$0.7399 ₿0.0000077	0.06	$10.83M ₿113.97	$0.7467 ₿0.0000078	$0.7357 ₿0.0000077	$12.7K ₿0.13	$22.81M ₿240.02	$10.83M ₿113.97
1608	Quickswap QUICK	$0.01355 ₿0.00000014	-1.51	$10.68M ₿112.44	$0.01379 ₿0.00000014	$0.01329 ₿0.00000013	$416.39K ₿4.38	$12.76M ₿134.24	$10.68M ₿112.44
1614	Sundog SUNDOG	$0.01057 ₿0.00000011	-4.79	$10.58M ₿111.4	$0.01126 ₿0.00000011	$0.01053 ₿0.00000011	$3.34M ₿35.31	$10.58M ₿111.4	$10.58M ₿111.4
1615	NATIX Network NATIX	$0.0002606 ₿0.0000000027	-2.42	$10.58M ₿111.32	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$440.3K ₿4.63	$25.92M ₿272.8	$10.58M ₿111.32
1619	Peercoin PPC	$0.3513 ₿0.0000037	0.42	$10.54M ₿110.94	$0.3525 ₿0.0000037	$0.3494 ₿0.0000036	$56.92K ₿0.6	$10.54M ₿110.94	$10.54M ₿110.94
1620	Dego Finance DEGO	$0.5012 ₿0.0000052	-2.25	$10.53M ₿110.8	$0.5329 ₿0.0000055	$0.4979 ₿0.0000052	$4.75M ₿49.98	$10.53M ₿110.8	$10.53M ₿110.8
1625	Rupiah Token IDRT	$0.00005997 ₿0.00000000063	1.16	$10.43M ₿109.75	$0.00006006 ₿0.00000000063	$0.00005895 ₿0.00000000061	$61.93 ₿0	$10.43M ₿109.75	$10.43M ₿109.75
1628	UXLINK UXLINK	$0.01321 ₿0.00000013	-6.14	$10.39M ₿109.36	$0.01409 ₿0.00000014	$0.01318 ₿0.00000013	$780.28K ₿8.21	$13.22M ₿139.09	$10.39M ₿109.36
1633	RSS3 RSS3	$0.01158 ₿0.00000012	-0.10	$10.29M ₿108.26	$0.01166 ₿0.00000012	$0.01124 ₿0.00000011	$1.81M ₿19.06	$11.91M ₿125.31	$10.29M ₿108.26
1634	Wojak WOJAK	$0.000148 ₿0.0000000015	-0.08	$10.28M ₿108.15	$0.0001492 ₿0.0000000015	$0.0001464 ₿0.0000000015	$582.68K ₿6.13	$10.28M ₿108.15	$10.28M ₿108.15
1636	Cloakcoin CLOAK	$1.69 ₿0.000017	0.07	$10.27M ₿108.05	$1.69 ₿0.000017	$1.22 ₿0.000012	$483.18 ₿0.01	$10.27M ₿108.06	$10.27M ₿108.05
1640	Iron Fish IRON	$0.1468 ₿0.0000015	-1.94	$10.24M ₿107.76	$0.1497 ₿0.0000015	$0.1456 ₿0.0000015	$243.3K ₿2.56	$10.24M ₿107.76	$10.24M ₿107.76
1641	BitMEX BMEX	$0.1025 ₿0.0000010	-4.26	$10.22M ₿107.61	$0.1079 ₿0.0000011	$0.1008 ₿0.0000010	$51.64K ₿0.54	$46.13M ₿485.45	$10.22M ₿107.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}