$3.49T
Capitalizzazione totale
$120.85B
Volume totale
BTC 60.94%     ETH 9.46%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
984 HairDAO  HAIR $41.71
₿0.00067
-6.31 $28.93M
₿434.45
$44.54
₿0.00068
$41.27
₿0.00067
$9.38K
₿0
$64.23M
₿1.04K
$28.93M
₿434.45
Previsione del prezzo di HairDAO(hair)
985 OHO Blockchain  OHO $0.001178
₿0.000000010
-2.48 $28.45M
₿265.16
$0.001208
₿0.000000011
$0.001174
₿0.000000010
$172.31K
₿22.1
$53.03M
₿494.42
$28.45M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
986 DUSK Network  DUSK $0.0569
₿0.0000064
-15.07 $28.46M
₿2.94K
$0.06718
₿0.0000070
$0.05696
₿0.0000063
$7.23M
₿331.1
$28.46M
₿3.22K
$28.46M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
987 Chain-key Bitcoin  CKBTC $106,768
₿1.0076
-3.02 $28.4M
₿0
$110,093
₿1.015
$106,292
₿0.97
$107.85K
₿0.15
$28.4M
$28.4M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
989 SaucerSwap  SAUCE $0.03446
₿0.0000017
-5.99 $28.4M
₿1.11K
$0.03681
₿0.0000018
$0.03412
₿0.0000017
$58.87K
₿27.61
$34.52M
₿1.79K
$28.4M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
992 Alien Worlds  TLM $0.004836
₿0.00000033
-6.81 $28.23M
₿1.37K
$0.005189
₿0.00000036
$0.004795
₿0.00000033
$12.42M
₿155.6
$32.51M
₿2.12K
$28.23M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
994 Wen  WEN $0.00003848
₿0.0000000040
-12.76 $28.14M
₿2.99K
$0.00004449
₿0.0000000046
$0.00003846
₿0.0000000040
$3.66M
₿906.93
$28.14M
₿2.99K
$28.14M
₿2.99K
Previsione del prezzo di Wen(wen)
995 Alpha Quark Token  AQT $1.05
₿0.000025
-3.07 $28.09M
₿685.38
$1.09
₿0.000025
$1.04
₿0.000025
$3.09M
₿45.39
$31.44M
₿767.78
$28.09M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
996 Aquarius  AQUA $0.0008434
₿0.000000015
-0.12 $28.08M
₿343.35
$0.000858
₿0.000000015
$0.0008342
₿0.000000014
$929.8K
₿2.36
$84.32M
₿1.54K
$28.08M
₿343.35
Previsione del prezzo di Aquarius(aqua)
997 OmiseGO  OMG $0.1998
₿0.000013
-4.11 $28.07M
₿1.92K
$0.2168
₿0.000014
$0.1974
₿0.000013
$6.52M
₿279.22
$28.07M
₿1.92K
$28.07M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
998 Groestlcoin  GRS $0.3193
₿0.0000094
-1.64 $28.01M
₿805.4
$0.326
₿0.0000098
$0.319
₿0.0000094
$178.8K
₿47.71
$28.02M
₿997.01
$28.01M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1000 Kendu Inu  KENDU $0.00002839
₿0.000000000087
-1.42 $28.19M
₿0
$0.00003212
₿0.00000000011
$0.00002818
₿0.000000000085
$361.62K
₿2.11
$28.33M
₿87.62
$28.19M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1004 Metacade  MCADE $0.01651
₿0.00000021
1.46 $27.8M
₿370.05
$0.01663
₿0.00000023
$0.01622
₿0.00000017
$719.68K
₿8.26
$33.03M
₿421.43
$27.8M
₿370.05
Previsione del prezzo di Metacade(mcade)
1005 Neon  NEON $0.1159
₿0.000022
-2.71 $27.78M
₿1.27K
$0.1191
₿0.000023
$0.1142
₿0.000019
$891.26K
₿107.31
$115.99M
₿22.04K
$27.78M
₿1.27K
Previsione del prezzo di Neon(neon)
1007 Radio Caca  RACA $0.00006736
₿0.0000000045
-7.72 $27.68M
₿1.63K
$0.00007299
₿0.0000000047
$0.00006611
₿0.0000000045
$6.22M
₿155.93
$28.02M
₿1.94K
$27.68M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1009 Mossland  MOC $0.0639
₿0.0000017
-2.77 $27.6M
₿715.01
$0.0658
₿0.0000017
$0.06378
₿0.0000017
$355.21K
₿32.73
$31.98M
₿866.7
$27.6M
₿715.01
Previsione del prezzo di Mossland(moc)
1010 LimeWire  LMWR $0.08052
₿0.000019
-3.42 $27.59M
₿1.1K
$0.08433
₿0.000020
$0.08053
₿0.000018
$2.7M
₿73.78
$50.98M
₿15.54K
$27.59M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1011 Renzo  REZ $0.01036
₿0.0000055
-12.75 $27.55M
$0.01187
$0.01034
$11.31M
$104.7M
$27.55M
Previsione del prezzo di Renzo(rez)
1013 miMatic  MIMATIC $0.9957
₿0.000012
-0.03 $27.45M
₿333.54
$0.9964
₿0.000012
$0.9947
₿0.000011
$3.22K
₿0.48
$301.1M
₿3.67K
$27.45M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1016 Advertise Coin  ADCO $0.5999
₿0.000011
-5.01 $27.17M
₿505.41
$0.6319
₿0.000011
$0.5974
₿0.000011
$8.51K
₿0.17
$30.19M
₿561.56
$27.17M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1017 Coinweb  CWEB $0.004446
₿0.00000016
-8.04 $27.05M
₿766.89
$0.004837
₿0.00000017
$0.004201
₿0.00000016
$257.67K
₿2.15
$33.83M
₿1.28K
$27.05M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1018 LUKSO  LYX $0.8853
₿0.000062
-0.19 $27.04M
₿1.89K
$0.9883
₿0.000063
$0.8741
₿0.000060
$882.56K
₿8.72
$37.29M
₿2.62K
$27.04M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1023 WaterNeuron  WTN $0.2294
-3.76 $26.87M
$0.2393
$0.2284
$162.74
$26.87M
$26.87M
Previsione del prezzo di WaterNeuron(wtn)
1024 Chainflip  FLIP $0.421
₿0.000079
1.07 $26.85M
₿1.87K
$0.4211
₿0.000080
$0.4154
₿0.000076
$675.82K
₿37.63
$40.2M
₿7.35K
$26.85M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1026 HERBCOIN  HERB $0.2903
-4.03 $26.8M
$0.311
$0.2887
$3.13K
$29.03M
$26.8M
Previsione del prezzo di HERBCOIN(herb)
1028 Dora Factory  DORA $0.02648
₿0.0000016
-3.73 $26.46M
₿1.65K
$0.02751
₿0.0000016
$0.02568
₿0.0000015
$498.91K
₿9.79
$26.46M
₿1.65K
$26.46M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
1032 GXChain  GXC $0.3507
₿0.000036
2.27 $26.25M
₿2.71K
$0.3507
₿0.000040
$0.3425
₿0.0000069
$6.59K
₿1.15
$35.01M
₿3.61K
$26.25M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1033 Dego Finance  DEGO $1.25
₿0.000043
1.54 $26.19M
₿234.01
$1.27
₿0.000045
$1.21
₿0.000042
$7.03M
₿75.2
$26.19M
₿647.31
$26.19M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1034 Step Finance  STEP $0.08205
₿0.0000010
3.01 $26.19M
₿394.64
$0.08325
₿0.0000010
$0.07815
₿0.0000010
$209.17K
₿0.51
$28.82M
₿660.3
$26.19M
₿394.64
Previsione del prezzo di Step Finance(step)
1035 NATIX Network  NATIX $0.001222
-3.58 $26.14M
$0.001309
$0.00118
$1.17M
$121.91M
$26.14M
Previsione del prezzo di NATIX Network(natix)
1036 Cloud  CLOUD $0.1447
-9.12 $26.11M
$0.1593
$0.1436
$9.84M
$145.03M
$26.11M
Previsione del prezzo di Cloud(cloud)
1037 VeraOne  VRO $90.68
₿0.0011
-16.25 $26.08M
₿328.13
$112.06
₿0.0011
$88.31
₿0.0010
$26.4K
₿0.43
$26.08M
₿328.13
$26.08M
₿328.13
Previsione del prezzo di VeraOne(vro)
1038 Sceptre Staked FLR  SFLR $0.02671
-3.69 $25.96M
$0.02776
$0.02671
$255.12K
$25.96M
$25.96M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1039 Victoria VR  VR $0.003179
₿0.00000040
-6.51 $25.96M
₿2.57K
$0.003419
₿0.00000042
$0.003146
₿0.00000039
$3.3M
₿20.88
$53.57M
₿6.77K
$25.96M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1041 Nakamoto Games  NAKA $0.398
₿0.000027
-1.19 $25.91M
₿1.77K
$0.4231
₿0.000028
$0.395
₿0.000026
$9.02M
₿393.83
$71.78M
₿4.91K
$25.91M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1042 ORIGYN  OGY $0.002888
₿0.00000015
-3.18 $25.84M
₿0
$0.002984
₿0.00000016
$0.002815
₿0.00000015
$245.04K
₿3.26
$30.1M
$25.84M
₿0
Previsione del prezzo di ORIGYN(ogy)
1043 Automata  ATA $0.04387
₿0.0000033
-14.55 $25.79M
₿1.65K
$0.05168
₿0.0000034
$0.04399
₿0.0000031
$7.42M
₿224.98
$43.88M
₿3.37K
$25.79M
₿1.65K
Previsione del prezzo di Automata(ata)
1046 AhaToken  AHT $0.003883
₿0.00000013
-1.52 $25.65M
₿676.24
$0.003976
₿0.00000014
$0.003842
₿0.00000013
$312.37K
₿139.1
$30.02M
₿1.07K
$25.65M
₿676.24
Previsione del prezzo di AhaToken(aht)
1047 PinkSale  PINKSALE $256.37
₿0.0043
-1.10 $25.64M
₿437.63
$259.23
₿0.0043
$255.92
₿0.0042
$5.46
₿0.01
$25.64M
₿437.63
$25.64M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1048 NAVI Protocol  NAVX $0.04446
₿0.0000038
-3.73 $25.79M
₿385.2
$0.04629
₿0.0000040
$0.04203
₿0.0000038
$3.71M
₿208.67
$44.78M
₿3.9K
$25.79M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1050 BurnedFi  BURN $1.97
₿0.000091
-0.29 $25.52M
₿0
$2.07
₿0.000094
$1.9
₿0.000086
$347.25K
₿6.25
$25.52M
₿1.92K
$25.52M
₿0
Previsione del prezzo di BurnedFi(burn)
1051 Laine Staked SOL  LAINESOL $195.76
₿0.0026
-5.53 $25.52M
₿351.19
$207.22
₿0.0028
$195.55
₿0.0026
$971.21
₿0
$25.52M
₿351.19
$25.52M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1052 Phoenix  PHB $0.494
₿0.000031
-10.27 $25.5M
₿1.56K
$0.5506
₿0.000034
$0.4929
₿0.000031
$8.11M
₿119.2
$25.5M
₿1.56K
$25.5M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1056 Mobox  MBOX $0.05043
₿0.0000060
-10.04 $25.28M
₿1.67K
$0.05615
₿0.0000061
$0.05045
₿0.0000059
$7.67M
₿151.62
$27.8M
₿2.36K
$25.28M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1057 Ultra  UOS $0.05686
₿0.0000032
2.62 $25.37M
₿1.22K
$0.05802
₿0.0000034
$0.05386
₿0.0000031
$3.77M
₿28.45
$57.12M
₿3.26K
$25.37M
₿1.22K
Previsione del prezzo di Ultra(uos)
1059 Compound Dai  CDAI $0.0246
₿0.00000034
0.04 $25.17M
₿1.03K
$0.02462
₿0.00000034
$0.02457
₿0.00000032
$507.86
₿0.07
$25.17M
₿1.03K
$25.17M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1062 DexTools  DEXT $0.3161
₿0.000013
-5.70 $24.93M
₿1.17K
$0.3358
₿0.000013
$0.3104
₿0.000012
$23.15K
₿7.7
$38.25M
₿1.75K
$24.93M
₿1.17K
Previsione del prezzo di DexTools(dext)
1064 PlatON Network  LAT $0.003764
₿0.00000026
-1.14 $24.85M
₿1.4K
$0.00382
₿0.00000027
$0.003584
₿0.00000024
$4.27M
₿114.15
$38.59M
₿2.69K
$24.85M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1069 CoinMetro  XCM $0.08062
₿0.0000012
8.20 $24.3M
₿371.1
$0.1024
₿0.0000012
$0.07273
₿0.0000012
$379.02K
₿0.05
$25.65M
₿403.41
$24.3M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1070 Santos FC Fan Token  SANTOS $2.28
₿0.00010
-2.59 $24.3M
₿576.33
$2.34
₿0.00010
$2.25
₿0.000098
$3.54M
₿53.64
$68.48M
₿3.12K
$24.3M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1072 Gyroscope GYD  GYD $1
₿0.000014
0.52 $24.25M
₿295.39
$1.01
₿0.000014
$0.9963
₿0.000014
$377.91K
₿11.32
$24.25M
₿295.39
$24.25M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1073 inSure DeFi  SURE $0.0009142
₿0.000000094
-44.64 $24.21M
₿2.51K
$0.001661
₿0.000000097
$0.0009098
₿0.000000085
$212.88
₿19.21
$80.46M
₿8.34K
$24.21M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1075 Gold DAO  GOLDAO $0.03408
-4.53 $24.14M
$0.03574
$0.03356
$5.05K
$33.86M
$24.14M
Previsione del prezzo di Gold DAO(goldao)
1076 Levana  LVN $0.0315
₿0.0000017
-4.14 $24.07M
₿66.97
$0.03328
₿0.0000017
$0.02992
₿0.0000016
$2.5M
₿39.57
$31.61M
₿1.75K
$24.07M
₿66.97
Previsione del prezzo di Levana(lvn)
1077 Melon  MLN $7.98
₿0.00037
-2.56 $23.99M
₿546.84
$8.19
₿0.00041
$7.88
₿0.00035
$6.74M
₿388.91
$23.99M
₿1K
$23.99M
₿546.84
Previsione del prezzo di Melon(mln)
1078 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
-0.01* $23.98M
₿839.26
$0.000052
$0.00005199
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
1081 Port3 Network  PORT3 $0.04768
₿0.0000032
-2.07 $23.91M
₿353.92
$0.04869
₿0.0000034
$0.04531
₿0.0000032
$5.66M
₿90.34
$47.83M
₿3.26K
$23.91M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1082 Pikaboss  PIKA $0.00000005679
₿0.00000000000024
-6.77 $24.03M
₿103.39
$0.00000006095
₿0.00000000000024
$0.00000005652
₿0.00000000000024
$8.73K
₿0.91
$24.03M
₿103.39
$24.03M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1084 Ninja Squad Token  NST $2.86
₿0.000086
-7.71 $23.8M
₿0
$3.11
₿0.00010
$2.83
₿0.000067
$129.59K
₿46.35
$23.8M
₿175.04
$23.8M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03542
₿0.00000033
$0.0334
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 Vulcan Forged  PYR $0.9929
₿0.000091
-7.93 $23.78M
₿2.17K
$1.08
₿0.000096
$0.9954
₿0.000090
$9.27M
₿105.65
$49.76M
₿4.55K
$23.78M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1086 SideShift Token  XAI $0.1593
₿0.0000027
1.26 $23.75M
₿360.39
$0.1596
₿0.0000027
$0.1573
₿0.0000026
$29.28K
₿0.14
$33.5M
₿568.86
$23.75M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1090 DOVU  DOVU $0.002366
₿0.000000040
-9.96 $23.63M
₿333.14
$0.002627
₿0.000000043
$0.002377
₿0.000000039
$256.55K
₿2.36
$23.8M
₿402.18
$23.63M
₿333.14
Previsione del prezzo di DOVU(dovu)
1095 Fractal Bitcoin  FB $0.47
-4.55 $23.28M
$0.4993
$0.4611
$9.16M
$58.87M
$23.28M
Previsione del prezzo di Fractal Bitcoin(fb)
1097 Magpie  MGP $0.04838
₿0.0000014
-0.44 $23.16M
₿485.1
$0.04937
₿0.0000015
$0.04689
₿0.0000014
$111.42K
₿2.38
$48.39M
₿1.48K
$23.16M
₿485.1
Previsione del prezzo di Magpie(mgp)
1098 Sentinel Protocol  BOUNTY $0.04569
₿0.0000014
-2.28 $23.12M
₿739.68
$0.04695
₿0.0000015
$0.04514
₿0.0000014
$486.33K
₿51.48
$23.12M
₿743.04
$23.12M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1099 Empyreal  EMP $76.77
₿0.00065
-19.17 $23.73M
₿195.42
$95.12
₿0.00067
$75.24
₿0.00065
$77.85K
₿0.51
$23.73M
₿195.42
$23.73M
₿195.42
Previsione del prezzo di Empyreal(emp)
1100 ArbDoge AI  AIDOGE $0.000000000122
₿0.0000000000000083
-8.67 $22.92M
₿1.56K
$0.000000000133
₿0.0000000000000087
$0.000000000121
₿0.0000000000000080
$6.09M
₿394.17
$22.92M
₿1.56K
$22.92M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1102 HOPR  HOPR $0.04361
₿0.0000019
-2.88 $22.88M
₿855.33
$0.0449
₿0.0000020
$0.04278
₿0.0000019
$317.58K
₿10.24
$24M
₿880.4
$22.88M
₿855.33
Previsione del prezzo di HOPR(hopr)
1103 Dexalot  ALOT $0.4004
₿0.0000096
-2.56 $22.83M
₿463.72
$0.4109
₿0.0000097
$0.3974
₿0.0000091
$207.7K
₿2.85
$40.2M
₿967.58
$22.83M
₿463.72
Previsione del prezzo di Dexalot(alot)
1104 Guild of Guardians  GOG $0.03062
₿0.0000025
-7.92 $22.81M
₿1.42K
$0.03327
₿0.0000025
$0.03028
₿0.0000018
$1.01M
₿27.1
$30.67M
₿2.56K
$22.81M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1105 Wanchain  WAN $0.1148
₿0.0000052
-5.41 $22.88M
₿1.04K
$0.1223
₿0.0000054
$0.1144
₿0.0000052
$3.12M
₿60.95
$24.2M
₿1.1K
$22.88M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1106 GamerCoin  GHX $0.03258
₿0.0000024
2.41 $22.76M
₿1.55K
$0.03472
₿0.0000027
$0.03019
₿0.0000024
$2.03M
₿24.72
$26.17M
₿2K
$22.76M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1107 stake.link  SDL $0.3866
₿0.0000077
-4.94 $22.72M
₿111.98
$0.4075
₿0.0000078
$0.3713
₿0.0000076
$8.32K
₿0
$38.92M
₿769.09
$22.72M
₿111.98
Previsione del prezzo di stake.link(sdl)
1108 Electronic USD  EUSD $0.9994
₿0.000014
0.01 $22.71M
₿322.2
$1
₿0.000014
$0.9991
₿0.000014
$683.64K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1110 dYdX  ETHDYDX $0.5441
₿0.000043
-10.03 $22.69M
₿13.49K
$0.6049
₿0.000045
$0.5414
₿0.000043
$28.04M
₿825.9
$485.46M
₿22.51K
$22.69M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1111 ApeX  APEX $0.2327
₿0.000046
-6.09 $22.67M
₿2.11K
$0.2581
₿0.000048
$0.222
₿0.000045
$5.25M
₿1.6K
$115.85M
₿46.01K
$22.67M
₿2.11K
Previsione del prezzo di ApeX(apex)
1113 Poollotto.finance  PLT $1.42
₿0.000021
-1.56 $22.57M
₿320.3
$1.44
₿0.000021
$1.4
₿0.000020
$262.18
₿3.39
$27.35M
₿411.73
$22.57M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1115 Orderly Network  ORDER $0.08249
-4.88 $22.52M
$0.08672
$0.08193
$6.36M
$82.76M
$22.52M
Previsione del prezzo di Orderly Network(order)
1118 pSTAKE Finance  PSTAKE $0.04477
₿0.0000017
-5.18 $22.43M
₿814.07
$0.0502
₿0.0000019
$0.0444
₿0.0000017
$6.19M
₿18.89
$22.43M
₿884.86
$22.43M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1119 Bella Protocol  BEL $0.2782
₿0.000031
-8.41 $22.35M
₿1.88K
$0.306
₿0.000038
$0.279
₿0.000027
$6.33M
₿1.5K
$27.93M
₿3.16K
$22.35M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1120 Spectre AI  SPECTRE $2.21
₿0.000032
-11.17 $22.26M
₿317
$2.5
₿0.000042
$2.21
₿0.000031
$540.4K
₿5.68
$22.26M
₿335.78
$22.26M
₿317
Previsione del prezzo di Spectre AI(spectre)
1121 Neuron  NRN $0.05216
-4.81 $22.25M
$0.05485
$0.05203
$410.02K
$52.24M
$22.25M
Previsione del prezzo di Neuron(nrn)
1123 RETARDIO  RETARDIO $0.02211
₿0.00000024
-20.82 $22.13M
₿246.79
$0.02792
₿0.00000028
$0.02084
₿0.00000020
$2.43M
₿4.93
$22.13M
₿246.79
$22.13M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1126 Pups (Bitcoin)  PUPS $0.02199
-8.89 $22.04M
$0.02414
$0.02179
$213.32K
$22.04M
$22.04M
Previsione del prezzo di Pups (Bitcoin)(pups)
1128 Alpha Finance  ALPHA $0.02343
₿0.0000024
-8.07 $21.98M
₿2.1K
$0.02549
₿0.0000026
$0.02345
₿0.0000023
$6.86M
₿299.41
$23.51M
₿2.41K
$21.98M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1129 Equilibria Finance ePENDLE  EPENDLE $2.59
₿0.000014
-7.34 $21.95M
₿0
$2.8
$2.22
$584.41
₿0.01
$21.95M
$21.95M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1130 PaLM AI  PALM $0.2795
₿0.000012
-12.58 $21.92M
₿972.22
$0.3246
₿0.000013
$0.277
₿0.000012
$87.8K
₿17.56
$21.92M
₿972.22
$21.92M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1132 Hanu Yokia  HANU $0.0000001462
₿0.0000000000040
-2.94 $21.91M
₿115.62
$0.0000001509
₿0.0000000000041
$0.0000001455
₿0.0000000000040
$350.43
₿0.01
$86.76M
₿2.43K
$21.91M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1133 BXN  BXN $0.001412
₿0.000000095
0.72 $21.9M
₿0
$0.001423
₿0.00000010
$0.001383
₿0.000000081
$1.02M
₿14.2
$70.53M
₿134.43K
$21.9M
₿0
Previsione del prezzo di BXN(bxn)
1134 Zeta  ZEX $0.1145
-18.84 $21.89M
$0.1475
$0.09771
$12.13M
$116.59M
$21.89M
Previsione del prezzo di Zeta(zex)
1135 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9978
-0.19 $21.85M
$1
$0.9969
$3.07M
$21.85M
$21.85M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1136 district0x  DNT $0.02913
₿0.0000010
0.70 $21.85M
₿801.55
$0.02944
₿0.0000011
$0.02829
₿0.0000010
$50.83K
₿13.6
$29.08M
₿1.07K
$21.85M
₿801.55
Previsione del prezzo di district0x(dnt)
1138 Loom Network  LOOMOLD $0.02611
₿0.0000015
979.08 $21.84M
₿1.24K
$0.02978
₿0.0000015
$0.002393
₿0.0000014
$326.04K
₿7.75
$26.19M
₿1.49K
$21.84M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1140 agEUR  EURA $1.14
₿0.000015
-0.69 $21.57M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$1.46M
₿19.45
$21.57M
₿272.47
$21.57M
₿272.47
Previsione del prezzo di agEUR(eura)
1142 Artrade  ATR $0.01698
₿0.00000071
-4.76 $21.43M
₿1.32K
$0.01787
₿0.00000086
$0.0169
₿0.00000067
$900.69K
₿18.04
$21.5M
₿1.32K
$21.43M
₿1.32K
Previsione del prezzo di Artrade(atr)
1144 Daddy Tate  DADDY $0.03546
-7.12 $21.39M
$0.03818
$0.03559
$903.5K
$21.39M
$21.39M
Previsione del prezzo di Daddy Tate(daddy)
1147 Games for a Living  GFAL $0.004059
₿0.00000050
-2.48 $21.33M
₿805.22
$0.004169
₿0.00000052
$0.004005
₿0.00000048
$120.84K
₿9.09
$40.6M
₿5.1K
$21.33M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui