หน้าผลลัพธ์ 37 สำหรับ เหรียญ Ethereum PoW IOU อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7485	KOLT $KOLT	$0.00003698	-2.88	$37.19K	$0.00003884	$0.00003673	$413.39	$37.19K	$37.19K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009747 ₿0.000000000010	$0.0000007446 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Hat HAT	$0.002537	2.07	$36.89K	$0.002557	$0.002473	$6.61	$158.47K	$36.89K
7501	Arix ARIX	$0.003679 ₿0.0000036	-0.01	$36.25K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$145.46K ₿0.78	$374.71K ₿372.28	$36.25K ₿36.02
7516	Bill the Bear BILL	$0.00000004034	2.88	$35.86K	$0.00000004079	$0.00000003838	$423.44	$35.86K	$35.86K
7529	UTYABSWAP UTYAB	$0.00003537	3.85	$35.38K	$0.00003545	$0.00003406	$15.18	$35.38K	$35.38K
7534	Bao Finance BAO	$0.000000481 ₿0.00000000029	0.57	$35.3K ₿21.95	$0.0000004841 ₿0.00000000030	$0.0000004764 ₿0.00000000029	$27.25 ₿0.01	$473.66K ₿294.55	$35.3K ₿21.95
7537	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7544	Green Planet GAMMA	$0.0003489 ₿0.00000010	-0.08	$34.93K ₿9.56	$0.0003531 ₿0.00000010	$0.0003479 ₿0.00000010	$55.13 ₿0.02	$34.93K ₿10.23	$34.93K ₿9.56
7579	SatoshiSync SSNC	$0.0002643 ₿0.0000019	-6.02	$34K ₿0	$0.0002891 ₿0.0000023	$0.0002607 ₿0.0000018	$17.32K ₿19.28	$282.61K ₿1.97K	$34K ₿0
7585	Effect Network EFX	$0.0001637 ₿0.00000039	-4.09	$33.84K ₿81.62	$0.0001707 ₿0.00000042	$0.0001632 ₿0.00000037	$48.24 ₿0	$106.43K ₿256.72	$33.84K ₿81.62
7589	Blue Whale WHALE	$0.00000141 ₿0.00000000030	-26.78	$33.77K ₿7.25	$0.00000193 ₿0.00000000030	$0.000001379 ₿0.00000000021	$3.33K ₿0.24	$33.77K ₿7.25	$33.77K ₿7.25
7603	Spike SPIKE	$0.00003309	-2.20	$33.1K	$0.00003416	$0.00003275	$134.22	$33.1K	$33.1K
7606	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02497 ₿0.00000026	$0.01968 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02543 ₿0.00000026	$0.02093 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	AntiMatter TUNE	$0.000988 ₿0.0000017	0.12	$32.8K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$17.29K ₿0.67	$98.81K ₿177.9	$32.8K ₿59.05
7615	Propel PEL	$0.0003311 ₿0.00000012	-0.30	$32.79K ₿8.53	$0.0003324 ₿0.00000012	$0.0003301 ₿0.00000011	$19.43 ₿1.08	$33.12K ₿12.53	$32.79K ₿8.53
7617	Modefi MOD	$0.002038 ₿0.0000014	-0.06	$32.77K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.84K ₿31.35	$32.77K ₿22.91
7619	Doogle DOOGLE	$0.00003266	-2.66	$32.69K	$0.00003384	$0.00003236	$28.14	$32.69K	$32.69K
7622	gringo GRINGO	$0.00003443	-0.68	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7623	MetaMAFIA MAF	$0.0001165 ₿0.00000095	-5.12	$32.5K ₿0	$0.0001253 ₿0.00000096	$0.0001153 ₿0.00000089	$17.99K ₿0.29	$58.27K ₿481.68	$32.5K ₿0
7625	Mongy MONGY	$0.00003245	-1.99	$32.44K	$0.00003351	$0.00003232	$35.72	$32.44K	$32.44K
7630	Undead Blocks UNDEAD	$0.00217 ₿0.0000018	0.82	$32.56K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$147.68K ₿0	$1.09M ₿910.37	$32.56K ₿27.31
7637	Desmos DSM	$0.000364 ₿0.00000033	-1.48	$32.04K ₿27.51	$0.0003713 ₿0.00000034	$0.0003542 ₿0.00000033	$99.56 ₿0	$59.01K ₿54	$32.04K ₿27.51
7639	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7643	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	1.96	$31.99K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$55.2 ₿4.06	$33.7K ₿59.14	$31.99K ₿56.14
7672	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005579 ₿0.000000059	$0.005349 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7673	Quantum Network QSWAP	$0.00000312	2.81	$31.18K	$0.000003159	$0.000003029	$151.91	$31.18K	$31.18K
7700	gmeow cat GMEOW	$0.00003045 ₿0.000000010	1.17	$30.38K ₿0	$0.00003122 ₿0.000000017	$0.00002973 ₿0.000000010	$326.36 ₿0.89	$30.38K ₿10.37	$30.38K ₿0
7707	YOUNES YOUNES	$0.00003026	-3.18	$30.27K	$0.00003144	$0.00003019	$26.51	$30.27K	$30.27K
7735	Future Protocol FUTURE	$0.00002587 ₿0.000000020	-14.33	$29.77K ₿0	$0.00003019 ₿0.000000025	$0.00002578 ₿0.000000019	$762.31 ₿0.22	$29.77K ₿23.01	$29.77K ₿0
7740	Grizzly Honey GHNY	$0.02155 ₿0.000039	-1.03	$29.59K ₿52.04	$0.0218 ₿0.000039	$0.02156 ₿0.000037	$12.56 ₿0.25	$29.59K ₿52.04	$29.59K ₿52.04
7745	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08292 ₿0.00000087	$0.06758 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7746	Cyber Arena CAT	$0.00001699 ₿0.000000021	2.81	$29.45K ₿30.57	$0.00001705 ₿0.000000023	$0.00001646 ₿0.000000021	$92.45 ₿1.42	$85.12K ₿107.65	$29.45K ₿30.57
7759	Tidex Token TDX	$0.002921 ₿0.00000043	-0.04	$29.21K ₿4.37	$0.002922 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7761	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.0198 ₿0.00000021	$0.01921 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7816	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3384 ₿0.0000035	$0.3092 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7818	Cats N Cars CNC	$0.00003892	-1.49	$28.06K	$0.0000397	$0.00003838	$4.24	$38.92K	$28.06K
7834	NetherFi NFI	$0.0001029 ₿0.000000070	-0.92	$27.9K ₿18.85	$0.0001061 ₿0.000000093	$0.0001025 ₿0.000000069	$352.53 ₿0.7	$41.25K ₿28.01	$27.9K ₿18.85
7848	IDLE IDLE	$0.00321 ₿0.0000043	0.67	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003176 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7851	goatwifhat GIF	$0.00002763	5.76	$27.63K	$0.00002824	$0.00002587	$156.75	$27.63K	$27.63K
7860	Pleb PLEB	$0.00002744	2.40	$27.44K	$0.00002752	$0.00002669	$9.78	$27.44K	$27.44K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04799 ₿0.00000050	$0.04593 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.00185 ₿0.000000019	$0.001414 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7881	DackieSwap [OLD] DACKIE	$0.0002956 ₿0.000000056	3.19	$27.22K ₿11.36	$0.0002973 ₿0.000000064	$0.0002822 ₿0.000000052	$102.5 ₿0.66	$52.98K ₿53.38	$27.22K ₿11.36
7883	Pepega PEPEGA	$0.00000006429	0	$27.05K	$0	$0	$77.88	$27.05K	$27.05K
7887	Tunachain TUNA	$0.0004321 ₿0.0000037	6.67	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7898	BUILD BUILD	$0.000002719 ₿0.0000000012	-82.77	$26.66K ₿11.94	$0.00002975 ₿0.0000000012	$0.000002719 ₿0.0000000012	$230.46 ₿0.01	$34.46K ₿15.44	$26.66K ₿11.94
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005966 ₿0.0000000063	$0.000526 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7912	Kalmar KALM	$0.003082 ₿0.0000022	-0.35	$26.33K ₿19.35	$0.003103 ₿0.0000025	$0.003061 ₿0.0000022	$1.24 ₿0.21	$30.82K ₿22.65	$26.33K ₿19.35
7917	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008831 ₿0.000000093	$0.007933 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7924	Ken KEN	$0.00002614	0	$26.15K	$0	$0	$262.16	$26.15K	$26.15K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.09 ₿0.000054	$4.62 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7951	Nemesis Downfall ND	$0.00000148 ₿0.0000000033	-1.15	$25.34K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$25.17 ₿1.58	$28.63K ₿66.59	$25.34K ₿33.65
7957	Salad SALD	$0.0002043 ₿0.00000019	-5.66	$25.33K ₿24.42	$0.0002166 ₿0.00000021	$0.0002014 ₿0.00000019	$45.66K ₿3.35	$345.2K ₿332.71	$25.33K ₿24.42
7958	Love Monster LOVE	$0.000005589	0.18	$25.17K	$0.000005599	$0.000005579	$16.74K	$25.17K	$25.17K
7978	0 Knowledge Network 0KN	$0.000003099 ₿0.000000020	1.94	$25.05K ₿0	$0.00000314 ₿0.000000021	$0.000003029 ₿0.000000020	$17.85 ₿0.36	$31.36K ₿203.31	$25.05K ₿0
7984	SAVAGE SAVG	$0.0000514 ₿0.00000011	-2.19	$24.65K ₿55.4	$0.00005271 ₿0.00000011	$0.00005068 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8000	Buttercat BUTT	$0.00002426	-0.34	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8019	Ulord UT	$0.00016 ₿0.00000011	220.05	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00005 ₿0.00000011	$4 ₿0.16	$160.07K ₿118.47	$23.92K ₿17.71
8023	Bruh BRUH	$0.00002387	0.11	$24.16K	$0.00002415	$0.00002379	$15.37	$24.16K	$24.16K
8031	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8033	GameBoy GBOY	$0.00002383 ₿0.0000000024	-4.25	$23.75K ₿0	$0.00002502 ₿0.0000000033	$0.00002377 ₿0.0000000014	$185.82 ₿0.28	$23.75K	$23.75K ₿0
8037	Yup YUP	$0.0005391 ₿0.0000015	2.05	$23.9K ₿106.86	$0.0005391 ₿0.0000015	$0.0005283 ₿0.0000013	$30.18 ₿0.64	$41.25K ₿120.75	$23.9K ₿106.86
8051	VENKO $VENKO	$0.00000003896	-2.67	$23.4K	$0.00000004004	$0.00000003879	$47.6	$39.18K	$23.4K
8053	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.08 ₿0.000053	$4.77 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8059	ROXY FROG ROXY	$0.000002719	22.67	$23.01K	$0.00000269	$0.00000221	$466.61	$23.01K	$23.01K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.00000000213 ₿0.000000000000022	$0.00000000093 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	DOTZ DOTZ	$0.00005493	-3.41	$22.55K	$0.00005728	$0.00005483	$102.69	$41.92K	$22.55K
8086	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-0.01*	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8127	FOMO BULL CLUB FOMO	$0.0000003979	0.01*	$21.4K	$0.000000398	$0.0000003979	$2.15	$39.8K	$21.4K
8128	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.21	$21.36K ₿0	$0.02173 ₿0.000043	$0.02112 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8133	Gorilla In A Coupe GIAC	$0.000000000052 ₿0.00000000000036	1.36	$21.26K ₿0	$0.000000000052 ₿0.00000000000039	$0.000000000051 ₿0.00000000000035	$52.66 ₿8.46	$21.92K ₿152.31	$21.26K ₿0
8140	Eggy The Pet Egg EGGY	$0.0000211	-1.22	$21.11K	$0.00002171	$0.00002108	$10.55	$21.11K	$21.11K
8169	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8182	hit meeee upp HMU	$0.0000204	-0.80	$20.38K	$0.00002084	$0.00002004	$34.86	$20.38K	$20.38K
8235	Mars Battle SHOOT	$0.0001609	2.53	$19.49K	$0.0001625	$0.0001551	$65.78	$160.91K	$19.49K
8245	MooCat [OLD] MOOCAT	$0.00002139	-0.65	$19.25K	$0.00002207	$0.0000211	$2.48	$19.25K	$19.25K
8266	PIVN PIVN	$0.0001083 ₿0.000000079	-2.51	$18.87K ₿13	$0.0001129 ₿0.000000080	$0.0001083 ₿0.000000077	$166.49 ₿0.33	$10.83M ₿7.97K	$18.87K ₿13
8301	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8336	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001506 ₿0.000000015	$0.001407 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8337	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8338	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002662 ₿0.000000028	$0.002548 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8355	Neva NEVA	$0.0002736	0.07	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004028 ₿0.000000042	$0.003739 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.67 ₿0.00018	$17.26 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001473 ₿0.00000000015	$0.00001366 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8384	Quilson QUIL	$0.00001737	0.59	$16.9K	$0.0000176	$0.00001707	$162.1	$16.9K	$16.9K
8398	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04139 ₿0.00000043	$0.03884 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8409	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-35.84	$16.6K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$448.88 ₿43.86	$55.65K ₿122.39	$16.6K ₿113.82
8456	1ex 1EX	$0.00003381 ₿0.0000043	-22.44	$15.98K ₿677.95	$0.0000436 ₿0.0000047	$0.00003381 ₿0.0000039	$7.9 ₿14.96	$33.81K ₿4.34K	$15.98K ₿677.95
8458	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	2.33	$15.95K ₿14.03	$0.01319 ₿0.00000013	$0.01262 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8463	Metapro MPRO	$0.0009321	-35.22	$15.87K	$0.001484	$0.0009189	$128.53K	$121.92K	$15.87K
8478	Hypersign Identity Token HID	$0.0004569 ₿0.00000079	0.01*	$15.54K ₿26.8	$0.005881 ₿0.00000079	$0.0004569 ₿0.00000077	$5.55 ₿0.36	$22.85K ₿39.41	$15.54K ₿26.8
8501	L7DEX LSD	$0.000321 ₿0.000079	0.48	$15.29K ₿3.79K	$0.0003288 ₿0.000082	$0.0003169 ₿0.000077	$17.96K ₿26.26	$67.42K ₿16.69K	$15.29K ₿3.79K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}