หน้าผลลัพธ์ 37 สำหรับ เหรียญ Ethereum PoW IOU อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02851 ₿0.00000026	$0.02347 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7628	Minu MINU	$0.0000000107 ₿0.0000000000058	-12.58	$40.62K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.0000000107 ₿0.0000000000057	$205.07 ₿37.79	$40.62K ₿33.25	$40.62K ₿34.83
7631	MoonStarter MNST	$0.0003349 ₿0.00000019	0.01	$40.5K ₿23.06	$0.0003349 ₿0.00000019	$0.0003348 ₿0.00000017	$9 ₿0.31	$66.98K ₿38.14	$40.5K ₿23.06
7634	Tethys Finance TETHYS	$0.003797 ₿0.0000032	-8.01	$40.42K ₿35.04	$0.3795 ₿0.0000035	$0.3467 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7646	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05143 ₿0.00000048	$0.007785 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7667	Hootchain HOOT	$0.02046	-14.89	$39.39K	$0.02404	$0.02039	$273.96	$39.48K	$39.39K
7684	KOLT $KOLT	$0.00003901	0.70	$39.45K	$0.00004076	$0.00003868	$101.95	$39.45K	$39.45K
7688	MetaTrace TRC	$0.0001091 ₿0.00000049	-1.40	$38.82K ₿91.06	$0.000133 ₿0.00000050	$0.0001045 ₿0.00000048	$13.98K ₿3.36	$545.75K ₿2.5K	$38.82K ₿91.06
7695	Green Planet GAMMA	$0.0003839 ₿0.00000010	0.30	$38.47K ₿9.56	$0.0003872 ₿0.00000010	$0.0003789 ₿0.00000010	$29.45 ₿0.02	$38.47K ₿10.23	$38.47K ₿9.56
7698	NetherFi NFI	$0.0001415 ₿0.000000070	0.86	$38.3K ₿18.85	$0.0001419 ₿0.000000093	$0.0001397 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7708	sunlion SUNLION	$0.00003799	3.46	$37.99K	$0.00003799	$0.00003672	$437.05	$37.99K	$37.99K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006256 ₿0.000000059	$0.005998 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Vela Token VELA	$0.002235 ₿0.000010	-12.17	$37.59K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$2.1K ₿14.45	$78.25K ₿195.5	$37.59K ₿194.18
7728	gmeow cat GMEOW	$0.00003762 ₿0.000000010	-5.83	$37.53K ₿0	$0.00004161 ₿0.000000017	$0.00003742 ₿0.000000010	$472.11 ₿0.89	$37.53K ₿10.37	$37.53K ₿0
7737	Undead Blocks UNDEAD	$0.002471 ₿0.0000018	1.11	$37.08K ₿27.31	$0.002494 ₿0.0000019	$0.002424 ₿0.0000017	$153.97K ₿0	$1.24M ₿910.37	$37.08K ₿27.31
7744	Decentral Games (Old) DG	$1.19 ₿0.00037	1.75	$36.98K ₿11.79	$1.2 ₿0.00039	$1.16 ₿0.00037	$0 ₿0	$1.19M ₿377.73	$36.98K ₿11.79
7769	goatwifhat GIF	$0.00003611	-0.61	$35.97K	$0.00003753	$0.00003597	$6.52	$35.97K	$35.97K
7778	Arix ARIX	$0.003611 ₿0.0000036	1.05	$35.82K ₿36.02	$0.003664 ₿0.0000040	$0.003556 ₿0.0000023	$127.85K ₿0.78	$370.2K ₿372.28	$35.82K ₿36.02
7783	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7793	Propel PEL	$0.0003561 ₿0.00000012	0.50	$35.26K ₿8.53	$0.0003566 ₿0.00000012	$0.0003543 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.0222 ₿0.00000021	$0.02154 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7812	gringo GRINGO	$0.00003647	1.20	$34.49K	$0.000038	$0.00003601	$17.85	$34.49K	$34.49K
7822	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7828	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.87	$34.08K ₿15.28	$0.01072 ₿0.000031	$0.0106 ₿0.000029	$5.1 ₿5.08	$106.17K ₿61.13	$34.08K ₿15.28
7832	HiveSwap HIVP	$0.00003788	-0.75	$33.88K	$0.00003817	$0.0000361	$24.68K	$79.55K	$33.88K
7833	Mongy MONGY	$0.00003388	0.17	$33.87K	$0.0000352	$0.0000336	$9.35	$33.87K	$33.87K
7835	Doogle DOOGLE	$0.00003385	5.20	$33.86K	$0.00003385	$0.00003218	$68.34	$33.86K	$33.86K
7841	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.67	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7843	MetaMAFIA MAF	$0.0001207 ₿0.00000095	-0.48	$33.66K ₿0	$0.0001222 ₿0.00000096	$0.0001191 ₿0.00000089	$25.61K ₿0.29	$60.37K ₿481.68	$33.66K ₿0
7849	Stride Staked Stars STSTARS	$0.001831 ₿0.00000064	-2.63	$33.32K ₿22.86	$0.001922 ₿0.00000065	$0.001817 ₿0.00000058	$111.28 ₿0.03	$33.32K ₿22.86	$33.32K ₿22.86
7850	Little Dragon 1ON8	$0.003743 ₿0.0000069	-1.87	$33.27K ₿0	$0.003838 ₿0.0000077	$0.00373 ₿0.0000067	$26.03K ₿7.11	$33.27K ₿61.67	$33.27K ₿0
7855	DackieSwap [OLD] DACKIE	$0.0004217 ₿0.000000056	12.06	$33.07K ₿11.36	$0.0004229 ₿0.000000064	$0.0003763 ₿0.000000052	$418.75 ₿0.66	$69.06K ₿53.38	$33.07K ₿11.36
7861	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7870	Effect Network EFX	$0.0001586 ₿0.00000039	5.95	$32.79K ₿81.62	$0.0002174 ₿0.00000042	$0.0001492 ₿0.00000037	$1.68K ₿0	$103.12K ₿256.72	$32.79K ₿81.62
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05381 ₿0.00000050	$0.0515 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	DOTZ DOTZ	$0.00007231	27.60	$32.41K	$0.00007669	$0.00005501	$4.03K	$54.85K	$32.41K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7898	DuckyDuck DUCKY	$0.0001594	0.82	$31.86K	$0.0001648	$0.000158	$2.99	$31.86K	$31.86K
7903	MUNCAT MUNCAT	$0.0000317	-44.43	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000669 ₿0.0000000063	$0.0005898 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7913	Cats N Cars CNC	$0.00004361	2.87	$31.45K	$0.00004473	$0.00004156	$1.24K	$43.62K	$31.45K
7919	Grizzly Honey GHNY	$0.02288 ₿0.000039	-0.44	$31.37K ₿52.04	$0.02311 ₿0.000039	$0.02281 ₿0.000037	$15.26 ₿0.25	$31.37K ₿52.04	$31.37K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.71 ₿0.000054	$5.18 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.69 ₿0.000053	$5.34 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	UTYABSWAP UTYAB	$0.00003088	11.69	$30.88K	$0.00003219	$0.00002765	$192.83	$30.88K	$30.88K
7960	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.84	$30.49K ₿30.57	$0.00001783 ₿0.000000023	$0.00001762 ₿0.000000021	$57.17 ₿1.42	$88.13K ₿107.65	$30.49K ₿30.57
7976	YOUNES YOUNES	$0.00003013	-0.92	$30.14K	$0.00003095	$0.00002979	$6.81	$30.14K	$30.14K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8005	Pleb PLEB	$0.00002951	-1.77	$29.51K	$0.00003063	$0.00002936	$3.22	$29.51K	$29.51K
8068	Moth MOTH	$0.00002786	1.12	$27.77K	$0.00002795	$0.00002748	$15.66	$27.77K	$27.77K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002388 ₿0.000000000000022	$0.000000001043 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8108	Kalmar KALM	$0.003161 ₿0.0000022	0.14	$27K ₿19.35	$0.003161 ₿0.0000025	$0.003146 ₿0.0000022	$1.27 ₿0.21	$31.61K ₿22.65	$27K ₿19.35
8109	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.408 ₿0.0000038	$0.3826 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8113	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004129 ₿0.00000000000039	$0.00000003772 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8120	ROXY FROG ROXY	$0.000003159	2.69	$26.77K	$0.000003159	$0.00000308	$102.9	$26.77K	$26.77K
8138	Bill the Bear BILL	$0.00000002954	0.87	$26.26K	$0.00000003039	$0.00000002927	$23.14	$26.26K	$26.26K
8148	Salad SALD	$0.0002122 ₿0.00000019	-7.62	$26.1K ₿24.42	$0.000237 ₿0.00000021	$0.0002114 ₿0.00000019	$17.02K ₿3.35	$355.65K ₿332.71	$26.1K ₿24.42
8151	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8171	Nemesis Downfall ND	$0.00000152 ₿0.0000000033	2.70	$25.89K ₿33.65	$0.00000152 ₿0.0000000034	$0.000001469 ₿0.0000000030	$18.09 ₿1.58	$29.26K ₿66.59	$25.89K ₿33.65
8206	VENKO $VENKO	$0.00000004212	-1.04	$25.15K	$0.00000004393	$0.0000000418	$22.18	$42.11K	$25.15K
8209	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002985 ₿0.000000028	$0.002857 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8216	Love Monster LOVE	$0.00000555	-3.04	$24.97K	$0.00000574	$0.000005489	$25.72K	$24.97K	$24.97K
8237	Buttercat BUTT	$0.00002453	-0.18	$24.47K	$0.00002483	$0.00002432	$5.59	$24.47K	$24.47K
8246	FOMO BULL CLUB FOMO	$0.0000004521	23.36	$24.31K	$0.0000004548	$0.0000003659	$663.61	$45.21K	$24.31K
8253	Future Protocol FUTURE	$0.00002103 ₿0.000000020	1.62	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002055 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8265	hit meeee upp HMU	$0.00002392	2.14	$23.89K	$0.0000239	$0.00002341	$1.18	$23.89K	$23.89K
8269	Linq LINQ	$0.0002376 ₿0.00000075	1.21	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002332 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8271	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-10.22	$23.71K ₿0	$0.00002693 ₿0.000000015	$0.00002392 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8285	Cyber Dog CDOG	$0.00002347	14.04	$23.47K	$0.00002347	$0.00002057	$591.51	$23.47K	$23.47K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008481 ₿0.000000080	$0.008178 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8319	GameBoy GBOY	$0.00002298 ₿0.0000000024	1.37	$22.89K ₿0	$0.00002383 ₿0.0000000033	$0.00002265 ₿0.0000000014	$3.55 ₿0.28	$22.89K	$22.89K ₿0
8329	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01267 ₿0.00000011	$0.01195 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.32 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8350	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009902 ₿0.000000093	$0.008895 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004517 ₿0.000000042	$0.004193 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.81 ₿0.00018	$19.36 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8422	Mars Battle SHOOT	$0.0001722	-0.42	$20.87K	$0.000173	$0.0001716	$1.37	$172.3K	$20.87K
8437	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8441	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8483	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8487	Eggy The Pet Egg EGGY	$0.00001981	0.84	$19.82K	$0.00002023	$0.00001966	$3.45	$19.82K	$19.82K
8511	Quilson QUIL	$0.00002002	-0.55	$19.47K	$0.00002023	$0.00001972	$7.93	$19.47K	$19.47K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2019 ₿0.0000019	$0.1818 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8540	4TRUMP 4WIN	$0.0004029	2.25	$18.96K	$0.0004142	$0.0003937	$93.87	$18.96K	$18.96K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.67 ₿0.000063	$4.6 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8581	Mozaic MOZ	$0.0001229 ₿0.00000067	0.75	$18.32K ₿61.72	$0.0001244 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8590	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8607	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	8.74	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.00000554 ₿0.0000000000015	$59.43 ₿43.86	$60.21K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$837.37 ₿0.0079	$716.15 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8658	Tadpole TAD	$0.00002481	-1.88	$17.13K	$0.0000261	$0.00002504	$125.23	$17.13K	$17.13K
8673	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8678	L7DEX LSD	$0.0003513 ₿0.000079	-2.35	$16.74K ₿3.79K	$0.0003672 ₿0.000082	$0.0003253 ₿0.000077	$21.24K ₿26.26	$73.8K ₿16.69K	$16.74K ₿3.79K
8697	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002075 ₿0.000000019	$0.001585 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8732	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8756	Scrolly the map SCROLLY	$0.0000001557 ₿0.00000000023	-5.21	$15.57K ₿0	$0.0000001645 ₿0.00000000024	$0.000000155 ₿0.00000000022	$75.18 ₿0.15	$15.57K	$15.57K ₿0
8764	GOOFY GOOFY	$0.00001544	1.10	$15.45K	$0.00001586	$0.00001516	$4.07	$15.45K	$15.45K
8766	Baklava BAVA	$0.00002356 ₿0.0000011	-2.67	$15.43K ₿0	$0.00002474 ₿0.0000011	$0.0000232 ₿0.0000011	$17.16 ₿0.19	$23.57K ₿741.84	$15.43K ₿0
8773	Vabble VAB	$0.00001838 ₿0.000000050	-13.80	$15.31K ₿42.4	$0.00002139 ₿0.000000052	$0.00001832 ₿0.000000048	$748.29 ₿0.48	$26.76K ₿74.12	$15.31K ₿42.4
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}