Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của Ethereum PoW IOU tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7461	KOLT $KOLT	$0.00003758	6.76	$37.59K	$0.00003788	$0.00003405	$489.07	$37.59K	$37.59K
7463	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03915 ₿0.00000041	$0.03548 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7465	Future Protocol FUTURE	$0.00003236 ₿0.000000020	1.75	$37.23K ₿0	$0.00003266 ₿0.000000025	$0.0000313 ₿0.000000019	$55.04 ₿0.22	$37.23K ₿23.01	$37.23K ₿0
7466	Modefi MOD	$0.002315 ₿0.0000014	0.25	$37.22K ₿22.91	$0.002315 ₿0.0000014	$0.002306 ₿0.00000083	$90.41 ₿0.08	$50.93K ₿31.35	$37.22K ₿22.91
7485	Arix ARIX	$0.003689 ₿0.0000036	1.07	$36.26K ₿36.02	$0.003705 ₿0.0000040	$0.003632 ₿0.0000023	$138.19K ₿0.78	$374.83K ₿372.28	$36.26K ₿36.02
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009641 ₿0.000000000010	$0.0000007365 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7508	Hat HAT	$0.00248	0.71	$35.78K	$0.002498	$0.002396	$18.7	$153.72K	$35.78K
7513	Avatly AVATLY	$0.0005464 ₿0.00000020	-1.01	$35.49K ₿13.32	$0.01934 ₿0.00000020	$0.01912 ₿0.00000020	$71.22 ₿0	$40.95K ₿15.37	$35.49K ₿13.32
7519	Effect Network EFX	$0.0001702 ₿0.00000039	4.38	$35.23K ₿81.62	$0.0001706 ₿0.00000042	$0.0001623 ₿0.00000037	$90.37 ₿0	$110.81K ₿256.72	$35.23K ₿81.62
7521	EigenElephant ELE	$0.0000009573	-0.31	$35.21K	$0.0000009604	$0.0000009373	$5.06	$97.63K	$35.21K
7534	Bao Finance BAO	$0.0000004757 ₿0.00000000029	0.14	$34.91K ₿21.95	$0.0000004778 ₿0.00000000030	$0.0000004684 ₿0.00000000029	$4.18 ₿0.01	$468.35K ₿294.55	$34.91K ₿21.95
7538	Green Planet GAMMA	$0.0003476 ₿0.00000010	0.84	$34.77K ₿9.56	$0.0003476 ₿0.00000010	$0.0003411 ₿0.00000010	$71.27 ₿0.02	$34.77K ₿10.23	$34.77K ₿9.56
7564	SatoshiSync SSNC	$0.0002827 ₿0.0000019	-25.96	$34.02K ₿0	$0.0003835 ₿0.0000023	$0.0002765 ₿0.0000018	$19.73K ₿19.28	$282.77K ₿1.97K	$34.02K ₿0
7571	UTYABSWAP UTYAB	$0.00003393	-4.23	$33.93K	$0.00003542	$0.00003465	$78.42	$33.93K	$33.93K
7577	Propel PEL	$0.0003408 ₿0.00000012	1.50	$33.75K ₿8.53	$0.01185 ₿0.00000012	$0.01118 ₿0.00000011	$5.97 ₿1.08	$34.09K ₿12.53	$33.75K ₿8.53
7580	MetaMAFIA MAF	$0.0001206 ₿0.00000095	-5.40	$33.64K ₿0	$0.0001302 ₿0.00000096	$0.0001174 ₿0.00000089	$14.95K ₿0.29	$60.32K ₿481.68	$33.64K ₿0
7589	Super Best Friends SUBF	$0.000000000295 ₿0.00000000000032	-6.33	$33.36K ₿0	$0.00000003246 ₿0.00000000000034	$0.00000002953 ₿0.00000000000031	$121.58 ₿0.67	$214.2K ₿251.5	$33.36K ₿0
7590	Bill the Bear BILL	$0.0000000375	0.06	$33.34K	$0.00000003811	$0.0000000367	$5.65	$33.34K	$33.34K
7591	Spike SPIKE	$0.00003348	-0.21	$33.51K	$0.00003376	$0.0000322	$193.67	$33.51K	$33.51K
7601	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.0247 ₿0.00000026	$0.01946 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7603	Doogle DOOGLE	$0.00003296	-0.30	$32.99K	$0.00003337	$0.00003195	$354.05	$32.99K	$32.99K
7604	AntiMatter TUNE	$0.000988 ₿0.0000017	-1.61	$32.8K ₿59.05	$0.001009 ₿0.0000018	$0.0009822 ₿0.0000014	$13.31K ₿0.67	$98.8K ₿177.9	$32.8K ₿59.05
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02515 ₿0.00000026	$0.0207 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Mongy MONGY	$0.00003276	2.88	$32.77K	$0.00003312	$0.00003126	$66.44	$32.77K	$32.77K
7611	Desmos DSM	$0.0003696 ₿0.00000033	3.97	$32.49K ₿27.51	$0.0003729 ₿0.00000034	$0.0003495 ₿0.00000033	$35.97 ₿0	$59.85K ₿54	$32.49K ₿27.51
7615	Undead Blocks UNDEAD	$0.002191 ₿0.0000018	0.97	$32.87K ₿27.31	$0.002211 ₿0.0000019	$0.00215 ₿0.0000017	$127.43K ₿0	$1.1M ₿910.37	$32.87K ₿27.31
7626	Privapp Network BPRIVA	$0.00997 ₿0.000030	-0.68	$32K ₿15.28	$0.01008 ₿0.000031	$0.009891 ₿0.000029	$3.97 ₿5.08	$99.7K ₿61.13	$32K ₿15.28
7647	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005519 ₿0.000000059	$0.005291 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7652	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	4.18	$31.21K ₿56.14	$0.000000000042 ₿0.000000000000078	$0.00000000004 ₿0.000000000000073	$106.22 ₿4.06	$32.87K ₿59.14	$31.21K ₿56.14
7667	YOUNES YOUNES	$0.00003089	2.79	$30.91K	$0.00003112	$0.00002975	$43.1	$30.91K	$30.91K
7682	Quantum Network QSWAP	$0.00000304	0.80	$30.42K	$0.000003059	$0.000003019	$45.35	$30.42K	$30.42K
7701	gringo GRINGO	$0.00003168	0	$29.96K	$0	$0	$321.35	$29.96K	$29.96K
7713	Grizzly Honey GHNY	$0.02168 ₿0.000039	-0.15	$29.73K ₿52.04	$0.02175 ₿0.000039	$0.02145 ₿0.000037	$23.22 ₿0.25	$29.73K ₿52.04	$29.73K ₿52.04
7716	gmeow cat GMEOW	$0.00002973 ₿0.000000010	4.65	$29.67K ₿0	$0.00002998 ₿0.000000017	$0.00002801 ₿0.000000010	$10.85 ₿0.89	$29.67K ₿10.37	$29.67K ₿0
7726	Linq LINQ	$0.0002944 ₿0.00000075	-0.02	$29.45K ₿0	$0.0002945 ₿0.00000087	$0.0002942 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7736	DuckyDuck DUCKY	$0.000146	2.39	$29.19K	$0.0001464	$0.0001407	$82.42	$29.19K	$29.19K
7761	Cyber Arena CAT	$0.0000165 ₿0.000000021	-0.16	$28.59K ₿30.57	$0.00001669 ₿0.000000023	$0.00001633 ₿0.000000021	$4.77 ₿1.42	$82.64K ₿107.65	$28.59K ₿30.57
7788	Cats N Cars CNC	$0.00003902	0.86	$28.14K	$0.00003927	$0.00003814	$22.82	$39.03K	$28.14K
7791	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3347 ₿0.0000035	$0.3058 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01958 ₿0.00000021	$0.019 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7839	IDLE IDLE	$0.003171 ₿0.0000043	-9.31	$27.31K ₿36.52	$0.003506 ₿0.0000044	$0.003159 ₿0.0000042	$63.87 ₿0.01	$41.23K ₿57.08	$27.31K ₿36.52
7848	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.00183 ₿0.000000019	$0.001398 ₿0.000000014	$0.48 ₿0	$27.22K ₿13.22	$27.1K ₿13.21
7851	Pepega PEPEGA	$0.00000006429	0	$27.05K	$0	$0	$77.88	$27.05K	$27.05K
7855	Salad SALD	$0.000218 ₿0.00000019	2.26	$26.85K ₿24.42	$0.0002555 ₿0.00000021	$0.0002124 ₿0.00000019	$118.86K ₿3.35	$365.88K ₿332.71	$26.85K ₿24.42
7862	Pleb PLEB	$0.00002672	2.73	$26.73K	$0.00002695	$0.00002547	$108.72	$26.73K	$26.73K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04747 ₿0.00000050	$0.04543 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	Kalmar KALM	$0.003076 ₿0.0000022	-25.48	$26.28K ₿19.35	$0.004128 ₿0.0000025	$0.002955 ₿0.0000022	$860.43 ₿0.21	$30.76K ₿22.65	$26.28K ₿19.35
7889	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008736 ₿0.000000093	$0.007847 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7890	CATEX CATEX	$0.00000006497 ₿0.00000000016	-75.85	$26.23K ₿0	$0.0000002702 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$59.9K ₿0.79	$57.59K ₿164.99	$26.23K ₿0
7893	DackieSwap [OLD] DACKIE	$0.0002851 ₿0.000000056	-4.91	$26.19K ₿11.36	$0.0003035 ₿0.000000064	$0.0002797 ₿0.000000052	$150.43 ₿0.66	$50.92K ₿53.38	$26.19K ₿11.36
7894	Tunachain TUNA	$0.0004191 ₿0.0000037	-2.32	$26.19K ₿0	$0.000433 ₿0.0000038	$0.0004081 ₿0.0000036	$3.03K ₿0.68	$88.02K ₿90.69	$26.19K ₿0
7896	Ken KEN	$0.00002614	1.13	$26.15K	$0.00002625	$0.00002529	$262.17	$26.15K	$26.15K
7899	goatwifhat GIF	$0.00002606	19.53	$26.06K	$0.00002602	$0.00002129	$609.02	$26.06K	$26.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005902 ₿0.0000000063	$0.0005203 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Lovely Inu finance LOVELY	$0.000008669 ₿0.0000000000016	1.19	$25.88K ₿113.82	$0.000008669 ₿0.0000000000017	$0.000008569 ₿0.0000000000015	$10.05 ₿43.86	$86.73K ₿122.39	$25.88K ₿113.82
7921	Nemesis Downfall ND	$0.000001489 ₿0.0000000033	0.70	$25.5K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001459 ₿0.0000000030	$43.85 ₿1.58	$28.82K ₿66.59	$25.5K ₿33.65
7933	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.04 ₿0.000054	$4.57 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7940	NetherFi NFI	$0.00009305 ₿0.000000070	-24.30	$25.18K ₿18.85	$0.008712 ₿0.000000093	$0.006522 ₿0.000000069	$1.26 ₿0.7	$37.22K ₿28.01	$25.18K ₿18.85
7943	Love Monster LOVE	$0.000005589	-7.77	$25.12K	$0.000006059	$0.000005509	$13.44K	$25.12K	$25.12K
7960	SAVAGE SAVG	$0.00005174 ₿0.00000011	18.11	$24.81K ₿55.4	$0.00005327 ₿0.00000011	$0.0000438 ₿0.00000011	$346.6 ₿0.27	$51.74K ₿115.52	$24.81K ₿55.4
7977	GameBoy GBOY	$0.00002457 ₿0.0000000024	1.70	$24.48K ₿0	$0.00002493 ₿0.0000000033	$0.00002375 ₿0.0000000014	$49.41 ₿0.28	$24.48K	$24.48K ₿0
7980	Metapro MPRO	$0.001466	0.42	$24.45K	$0.001477	$0.001405	$121.6K	$195.42K	$24.45K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7997	0 Knowledge Network 0KN	$0.000003019 ₿0.000000020	0.57	$24.16K ₿0	$0.000003029 ₿0.000000021	$0.000002979 ₿0.000000020	$3.51 ₿0.36	$30.24K ₿203.31	$24.16K ₿0
8013	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8022	Buttercat BUTT	$0.00002356	0	$23.57K	$0	$0	$116.52	$23.57K	$23.57K
8024	VENKO $VENKO	$0.00000003931	2.98	$23.47K	$0.00000003929	$0.00000003736	$41.92	$39.3K	$23.47K
8032	DEVAI 0XDEV	$0.0278 ₿0.000052	0.58	$23.26K ₿45.13	$0.0278 ₿0.000053	$0.02764 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8033	Bruh BRUH	$0.00002324	-0.75	$23.25K	$0.00002349	$0.00002292	$52.44	$23.25K	$23.25K
8040	Secured On Blockchain SOB	$0.02313 ₿0.000043	2.02	$23.02K ₿0	$0.02316 ₿0.000043	$0.02266 ₿0.000039	$816.69 ₿0.16	$23.02K ₿43.12	$23.02K ₿0
8042	DOTZ DOTZ	$0.00005628	2.80	$22.97K	$0.00005666	$0.00005369	$116.44	$42.71K	$22.97K
8076	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	3.06	$22.36K ₿0	$0.002279 ₿0.000021	$0.002061 ₿0.000017	$174.09 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8078	ZigZag ZZ	$0.0003509 ₿0.00000059	4.93	$22.33K ₿37.97	$0.05728 ₿0.00000061	$0.05305 ₿0.00000056	$49.99 ₿1.65	$35.1K ₿59.67	$22.33K ₿37.97
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002107 ₿0.000000000000022	$0.00000000092 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8123	FOMO BULL CLUB FOMO	$0.0000003955	-0.01	$21.27K	$0.0000003955	$0.0000003955	$7.4	$39.55K	$21.27K
8131	Eggy The Pet Egg EGGY	$0.00002112	0	$21.12K	$0	$0	$1.5	$21.12K	$21.12K
8144	Yup YUP	$0.0004709 ₿0.0000015	0.07	$20.88K ₿106.86	$0.0004724 ₿0.0000015	$0.0004613 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8145	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	-1.55	$20.86K ₿0	$0.000000000052 ₿0.00000000000039	$0.00000000005 ₿0.00000000000035	$56.73 ₿8.46	$21.51K ₿152.31	$20.86K ₿0
8154	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8213	hit meeee upp HMU	$0.00001963	8.88	$19.62K	$0.00001966	$0.0000179	$507.39	$19.62K	$19.62K
8215	1ex 1EX	$0.00004149 ₿0.0000043	-15.40	$19.6K ₿677.95	$0.00004904 ₿0.0000047	$0.00004149 ₿0.0000039	$759.28 ₿14.96	$41.5K ₿4.34K	$19.6K ₿677.95
8231	PIVN PIVN	$0.0001111 ₿0.000000079	-8.09	$19.35K ₿13	$0.0001209 ₿0.000000080	$0.000109 ₿0.000000077	$31.19 ₿0.33	$11.11M ₿7.97K	$19.35K ₿13
8232	MooCat [OLD] MOOCAT	$0.00002148	2.33	$19.33K	$0.00002165	$0.00002053	$16.33	$19.33K	$19.33K
8247	TronDog TRONDOG	$0.00001906	1.72	$19.07K	$0.00001906	$0.00001874	$24.48	$19.07K	$19.07K
8252	Mars Battle SHOOT	$0.0001562	-0.27	$18.92K	$0.0001598	$0.0001522	$44.26K	$156.25K	$18.92K
8266	ROXY FROG ROXY	$0.0000022	-0.55	$18.64K	$0.000002219	$0.00000215	$4.97	$18.64K	$18.64K
8317	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	1.24	$17.65K ₿0	$0.00001798 ₿0.000000015	$0.00001766 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8319	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002633 ₿0.000000028	$0.00252 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8334	BOPPY BOPPY	$0.00001747	0	$17.39K	$0	$0	$85	$17.39K	$17.39K
8336	4TRUMP 4WIN	$0.0003689	0.47	$17.36K	$0.0003715	$0.0003669	$33.53	$17.36K	$17.36K
8357	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003984 ₿0.000000042	$0.003699 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8373	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	0.85	$16.95K ₿15.7	$0.0000001633 ₿0.00000000015	$0.0000001596 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.47 ₿0.00018	$17.08 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8384	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000009438 ₿0.00000000010	$0.000007188 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8391	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04094 ₿0.00000043	$0.03842 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8422	Quilson QUIL	$0.00001679	2.90	$16.33K	$0.0000169	$0.00001629	$5.34	$16.33K	$16.33K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}