Pagina dei risultati 37 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7606	Tethys Finance TETHYS	$0.003797 ₿0.0000032	2.16	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003705 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02783 ₿0.00000026	$0.02291 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05021 ₿0.00000048	$0.0076 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7648	gmeow cat GMEOW	$0.00003902 ₿0.000000010	-9.50	$38.94K ₿0	$0.0000442 ₿0.000000017	$0.00003843 ₿0.000000010	$732.31 ₿0.89	$38.94K ₿10.37	$38.94K ₿0
7662	KOLT $KOLT	$0.00003848	-5.30	$38.49K	$0.00004179	$0.00003791	$135.95	$38.49K	$38.49K
7686	Green Planet GAMMA	$0.0003776 ₿0.00000010	-2.09	$37.71K ₿9.56	$0.0003869 ₿0.00000010	$0.0003747 ₿0.00000010	$67.14 ₿0.02	$37.71K ₿10.23	$37.71K ₿9.56
7695	sunlion SUNLION	$0.00003729	-1.45	$37.31K	$0.00003793	$0.00003708	$24.28	$37.31K	$37.31K
7703	Decentral Games (Old) DG	$1.18 ₿0.00037	-2.57	$36.93K ₿11.79	$1.23 ₿0.00039	$1.16 ₿0.00037	$40.37 ₿0	$1.18M ₿377.73	$36.93K ₿11.79
7704	Undead Blocks UNDEAD	$0.00245 ₿0.0000018	0.29	$36.75K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$153.73K ₿0	$1.23M ₿910.37	$36.75K ₿27.31
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006107 ₿0.000000059	$0.005856 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7728	Viberate VIB	$0.0002 ₿0.0000017	-70.32	$36.52K ₿319.99	$0.0006744 ₿0.0000018	$0.0002 ₿0.0000016	$5.89 ₿76.76	$40.01K ₿350.55	$36.52K ₿319.99
7737	Arix ARIX	$0.003646 ₿0.0000036	0.82	$36.16K ₿36.02	$0.003657 ₿0.0000040	$0.003553 ₿0.0000023	$138.91K ₿0.78	$373.74K ₿372.28	$36.16K ₿36.02
7753	Meta Monopoly MONOPOLY	$0.00003572	12.18	$35.72K	$0.00003704	$0.00003167	$562.58	$35.72K	$35.72K
7756	Quantum Network QSWAP	$0.000003559	-0.26	$35.6K	$0.00000367	$0.000003549	$13.64	$35.6K	$35.6K
7775	Neva NEVA	$0.0005578	-6.70	$35.02K	$0.0006142	$0.0005487	$479.3	$55.78K	$35.02K
7794	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7795	Little Dragon 1ON8	$0.003845 ₿0.0000069	-1.44	$34.18K ₿0	$0.00401 ₿0.0000077	$0.003804 ₿0.0000067	$26.85K ₿7.11	$34.18K ₿61.67	$34.18K ₿0
7797	MetaMAFIA MAF	$0.0001224 ₿0.00000095	7.46	$34.13K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.21K ₿0.29	$61.21K ₿481.68	$34.13K ₿0
7798	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002254 ₿0.000000021	$0.002096 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7800	HiveSwap HIVP	$0.00003805	-2.66	$34.03K	$0.00003911	$0.0000371	$24.55K	$79.92K	$34.03K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02167 ₿0.00000021	$0.02102 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7807	Privapp Network BPRIVA	$0.01055 ₿0.000030	-1.44	$33.88K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$1.14 ₿5.08	$105.56K ₿61.13	$33.88K ₿15.28
7812	Stride Staked Stars STSTARS	$0.001858 ₿0.00000064	-2.77	$33.81K ₿22.86	$0.001949 ₿0.00000065	$0.001856 ₿0.00000058	$120.93 ₿0.03	$33.81K ₿22.86	$33.81K ₿22.86
7819	gringo GRINGO	$0.00003567	-4.96	$33.73K	$0.00003878	$0.00003512	$1.17K	$33.73K	$33.73K
7824	goatwifhat GIF	$0.00003359	-2.17	$33.63K	$0.00003549	$0.00003299	$314.9	$33.63K	$33.63K
7832	Kine Protocol KINE	$0.00165 ₿0.0000030	0.96	$33.36K ₿62.14	$0.001719 ₿0.0000031	$0.001617 ₿0.0000029	$387.37 ₿2.04	$165.05K ₿307.46	$33.36K ₿62.14
7845	Mongy MONGY	$0.00003305	-4.75	$33.06K	$0.00003554	$0.00003257	$4.69	$33.06K	$33.06K
7867	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01312 ₿0.00000012	$0.01237 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05253 ₿0.00000050	$0.05028 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7884	Doogle DOOGLE	$0.0000318	-5.45	$31.8K	$0.00003504	$0.00003138	$66.4	$31.8K	$31.8K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7905	Grizzly Honey GHNY	$0.02267 ₿0.000039	-0.61	$31.1K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$61.12 ₿0.25	$31.1K ₿52.04	$31.1K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006531 ₿0.0000000063	$0.0005758 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Cats N Cars CNC	$0.00004308	-1.47	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7913	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.56 ₿0.000053	$5.22 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7914	DuckyDuck DUCKY	$0.0001549	-5.45	$30.96K	$0.0001692	$0.0001526	$4.82	$30.96K	$30.96K
7919	Cyber Arena CAT	$0.00001779 ₿0.000000021	-0.01*	$30.77K ₿30.57	$0.00001779 ₿0.000000023	$0.00001779 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7930	Effect Network EFX	$0.0001481 ₿0.00000039	-0.42	$30.61K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$26.01 ₿0	$96.28K ₿256.72	$30.61K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.58 ₿0.000054	$5.05 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7980	YOUNES YOUNES	$0.00002954	-11.46	$29.55K	$0.00003482	$0.00002924	$733.61	$29.55K	$29.55K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Pleb PLEB	$0.00002941	0	$29.41K	$0	$0	$4.77	$29.41K	$29.41K
8011	DackieSwap [OLD] DACKIE	$0.0003651 ₿0.000000056	-10.50	$28.86K ₿11.36	$0.0004159 ₿0.000000064	$0.0003565 ₿0.000000052	$151.08 ₿0.66	$60.14K ₿53.38	$28.86K ₿11.36
8020	UTYABSWAP UTYAB	$0.00002864	-2.60	$28.64K	$0.00003282	$0.00002862	$9.12	$28.64K	$28.64K
8038	Salad SALD	$0.0002279 ₿0.00000019	-7.34	$28.07K ₿24.42	$0.0002491 ₿0.00000021	$0.0002279 ₿0.00000019	$34.08K ₿3.35	$382.47K ₿332.71	$28.07K ₿24.42
8046	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002331 ₿0.000000000000022	$0.000000001018 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8083	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3983 ₿0.0000038	$0.3735 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8090	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-5.45	$26.87K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000065 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8099	Kalmar KALM	$0.003124 ₿0.0000022	-0.90	$26.69K ₿19.35	$0.003189 ₿0.0000025	$0.003095 ₿0.0000022	$2.28 ₿0.21	$31.24K ₿22.65	$26.69K ₿19.35
8112	Bill the Bear BILL	$0.00000002945	-7.83	$26.18K	$0.00000003264	$0.000000029	$320.95	$26.18K	$26.18K
8120	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8128	Love Monster LOVE	$0.000005769	-4.80	$25.97K	$0.00000633	$0.000005769	$26.74K	$25.97K	$25.97K
8139	DOTZ DOTZ	$0.00005814	-27.15	$25.7K	$0.00008029	$0.00005725	$2.69K	$44.11K	$25.7K
8151	ROXY FROG ROXY	$0.000003009	0	$25.49K	$0	$0	$1.11	$25.49K	$25.49K
8170	VENKO $VENKO	$0.0000000421	0	$25.14K	$0.0000000421	$0.0000000421	$207.96	$42.09K	$25.14K
8173	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002914 ₿0.000000028	$0.002789 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8206	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8227	Buttercat BUTT	$0.00002388	-5.08	$23.89K	$0.00002576	$0.00002358	$95.23	$23.89K	$23.89K
8230	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	7.09	$23.85K ₿33.65	$0.0003592 ₿0.0000000034	$0.0003102 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8234	hit meeee upp HMU	$0.00002383	0	$23.81K	$0	$0	$24.46	$23.81K	$23.81K
8251	KTX.Finance KTC	$0.008009 ₿0.000015	3.16	$23.5K ₿112.05	$0.008214 ₿0.000016	$0.007763 ₿0.000015	$146.65 ₿0.27	$804.16K ₿1.55K	$23.5K ₿112.05
8257	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001649 ₿0.000000015	$0.00154 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8262	Future Protocol FUTURE	$0.00002029 ₿0.000000020	-5.95	$23.34K ₿0	$0.00002203 ₿0.000000025	$0.00001999 ₿0.000000019	$1.25 ₿0.22	$23.34K ₿23.01	$23.34K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008279 ₿0.000000080	$0.007984 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8299	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01237 ₿0.00000011	$0.01167 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8330	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009667 ₿0.000000093	$0.008684 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.26 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8345	GameBoy GBOY	$0.00002205 ₿0.0000000024	-4.46	$21.97K ₿0	$0.000024 ₿0.0000000033	$0.00002173 ₿0.0000000014	$11.96 ₿0.28	$21.97K	$21.97K ₿0
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004409 ₿0.000000042	$0.004093 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.34 ₿0.00018	$18.9 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8407	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8411	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8420	Cyber Dog CDOG	$0.0000204	-2.91	$20.4K	$0.00002108	$0.00002016	$72.66	$20.4K	$20.4K
8434	Mars Battle SHOOT	$0.0001665	-5.30	$20.16K	$0.0001796	$0.0001637	$2.31	$166.5K	$20.16K
8464	FOMO BULL CLUB FOMO	$0.0000003663	3.01	$19.7K	$0.0000003663	$0.0000003152	$775.08	$36.63K	$19.7K
8469	Quilson QUIL	$0.00002019	0	$19.64K	$0	$0	$171.02	$19.64K	$19.64K
8475	Eggy The Pet Egg EGGY	$0.00001955	0.18	$19.56K	$0.00001955	$0.00001927	$63.75	$19.56K	$19.56K
8485	Mozaic MOZ	$0.0001302 ₿0.00000067	-4.91	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8497	Zunami Governance Token ZUN	$0.0005494	-24.65	$19.2K	$0.0007398	$0.0005415	$191.79	$54.94K	$19.2K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1971 ₿0.0000019	$0.1775 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8539	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005454 ₿0.000000052	$0.005037 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.51 ₿0.000063	$4.49 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	4TRUMP 4WIN	$0.0003902	-5.54	$18.36K	$0.0004234	$0.0003834	$12.43	$18.36K	$18.36K
8557	Zaros ZRS	$0.0001828	-8.81	$18.19K	$0.0002016	$0.0001812	$29.79	$182.86K	$18.19K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$817.46 ₿0.0079	$699.12 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8637	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.0000253 ₿0.00000000024	$0.00002285 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8651	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8654	Tadpole TAD	$0.00002432	-1.54	$16.78K	$0.00002542	$0.00002387	$155.66	$16.78K	$16.78K
8668	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-0.71	$16.58K ₿15.7	$0.00001612 ₿0.00000000015	$0.00001496 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
8671	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002026 ₿0.000000019	$0.001547 ₿0.000000014	$0 ₿0	$16.48K ₿13.22	$16.46K ₿13.21
8673	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01229 ₿0.00000011	$0.01176 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8681	L7DEX LSD	$0.0003431 ₿0.000079	-0.10	$16.35K ₿3.79K	$0.000366 ₿0.000082	$0.00033 ₿0.000077	$25.19K ₿26.26	$72.06K ₿16.69K	$16.35K ₿3.79K
8690	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	2.82	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$0 ₿43.86	$54.44K ₿122.39	$16.24K ₿113.82
8691	Baklava BAVA	$0.00002481 ₿0.0000011	-0.49	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8712	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8742	GOOFY GOOFY	$0.00001542	-2.78	$15.43K	$0.00001622	$0.00001519	$4.07	$15.43K	$15.43K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7389 ₿0.0000071	$0.6501 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}