Pagina dei risultati 37 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8028	APES APES	$0.00003355	3.01	$33.57K	$0.00003372	$0.00003245	$8.3	$33.57K	$33.57K
8046	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01182 ₿0.00000011	$0.01031 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8047	Tethys Finance TETHYS	$0.003099 ₿0.0000032	-1.03	$32.99K ₿35.04	$0.003169 ₿0.0000035	$0.003079 ₿0.0000032	$10.69 ₿0.15	$32.99K ₿35.04	$32.99K ₿35.04
8050	Spike SPIKE	$0.00003279	2.93	$32.96K	$0.00003296	$0.00003153	$7.97	$32.96K	$32.96K
8067	Neva NEVA	$0.0005173	0.96	$32.48K	$0.0005182	$0.0005121	$113.69	$51.73K	$32.48K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002428 ₿0.000000000000022	$0.00000000106 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8095	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.2988 ₿0.0000027	$0.2676 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8097	UTYABSWAP UTYAB	$0.00003178	1.02	$31.79K	$0.00003186	$0.00003106	$13.13	$31.79K	$31.79K
8103	MUNCAT MUNCAT	$0.00003164	-0.43	$31.64K	$0.00003185	$0.00003138	$21.08	$31.64K	$31.64K
8111	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8112	Grizzly Honey GHNY	$0.023 ₿0.000039	0.61	$31.55K ₿52.04	$0.02306 ₿0.000039	$0.02285 ₿0.000037	$5.93 ₿0.25	$31.55K ₿52.04	$31.55K ₿52.04
8115	Mean DAO MEAN	$0.0001608 ₿0.00000043	1.24	$31.5K ₿84.46	$0.0001615 ₿0.00000045	$0.0001589 ₿0.00000042	$69.71 ₿1.2	$33.78K ₿90.78	$31.5K ₿84.46
8116	Mongy MONGY	$0.00003132	4.53	$31.48K	$0.00003148	$0.00002987	$4.09	$31.48K	$31.48K
8136	Revenant GAMEFI	$0.01507 ₿0.000011	1.78	$31.07K ₿22.77	$0.01505 ₿0.000011	$0.01479 ₿0.000010	$404.4 ₿0.18	$45.17K ₿33.48	$31.07K ₿22.77
8145	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003035 ₿0.000000028	$0.002905 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8205	Deroute AI ORB	$0.00008462 ₿0.00000062	-14.46	$29.27K ₿138.97	$0.0001208 ₿0.00000064	$0.00007713 ₿0.00000061	$18.11K ₿2.26	$84.63K ₿617.35	$29.27K ₿138.97
8218	Pleb PLEB	$0.00002898	0.88	$28.99K	$0.00002907	$0.00002873	$2.53	$28.99K	$28.99K
8225	Meta Monopoly MONOPOLY	$0.00002877	3.31	$28.79K	$0.00002905	$0.00002782	$48.44	$28.79K	$28.79K
8231	Cats N Cars CNC	$0.0000395	4.24	$28.64K	$0.0000397	$0.00003791	$1.46	$39.71K	$28.64K
8243	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.79 ₿0.000053	$5.44 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4149 ₿0.0000038	$0.3891 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8266	PolkaBridge PBR	$0.0003872 ₿0.00000098	5.10	$27.95K ₿71.06	$0.0003924 ₿0.0000011	$0.0003681 ₿0.00000095	$12.6 ₿19.14	$29.01K ₿73.98	$27.95K ₿71.06
8272	Gorilla In A Coupe GIAC	$0.000000000068 ₿0.00000000000036	-0.65	$27.87K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000068 ₿0.00000000000035	$448.96 ₿8.46	$28.74K ₿152.31	$27.87K ₿0
8276	DuckyDuck DUCKY	$0.0001393	3.81	$27.83K	$0.0001399	$0.0001339	$14.11	$27.83K	$27.83K
8283	Paragen RGEN	$0.0002736 ₿0.00000016	-0.01*	$27.71K ₿15.69	$0.0002741 ₿0.00000016	$0.0002736 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008624 ₿0.000000080	$0.008316 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8293	gmeow cat GMEOW	$0.00002748 ₿0.000000010	2.40	$27.57K ₿0	$0.00002763 ₿0.000000017	$0.0000265 ₿0.000000010	$92.84 ₿0.89	$27.57K ₿10.37	$27.57K ₿0
8295	Effect Network EFX	$0.0001333 ₿0.00000039	-1.33	$27.56K ₿81.62	$0.0001363 ₿0.00000042	$0.000132 ₿0.00000037	$34.32 ₿0	$86.68K ₿256.72	$27.56K ₿81.62
8326	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.35 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8339	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01594 ₿0.00000014	$0.01451 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8360	Bitlocus BTL	$0.00005301 ₿0.000000019	-11.65	$26.26K ₿9.52	$0.00006957 ₿0.000000024	$0.00004306 ₿0.000000018	$5.87K ₿0.68	$26.51K ₿9.77	$26.26K ₿9.52
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004593 ₿0.000000042	$0.004263 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.14 ₿0.00018	$19.68 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8399	Bill the Bear BILL	$0.00000002832	6.02	$25.31K	$0.00000002847	$0.00000002672	$104.89	$25.31K	$25.31K
8409	MetaMAFIA MAF	$0.0000903 ₿0.00000095	-0.60	$25.18K ₿0	$0.0000909 ₿0.00000096	$0.00008987 ₿0.00000089	$102.11K ₿0.29	$45.16K ₿481.68	$25.18K ₿0
8411	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8426	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8458	Salad SALD	$0.0001962 ₿0.00000019	1.77	$24.17K ₿24.42	$0.0001981 ₿0.00000021	$0.000188 ₿0.00000019	$29.3K ₿3.35	$329.34K ₿332.71	$24.17K ₿24.42
8470	Bowled.io BWLD	$0.0001211 ₿0.00000065	-2.88	$23.78K ₿0	$0.0001267 ₿0.00000073	$0.0001208 ₿0.00000058	$101.58K ₿0.36	$60.52K	$23.78K ₿0
8508	DackieSwap [OLD] DACKIE	$0.0002948 ₿0.000000056	0.98	$23.21K ₿11.36	$0.0002948 ₿0.000000064	$0.0002873 ₿0.000000052	$1.31 ₿0.66	$48.23K ₿53.38	$23.21K ₿11.36
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2053 ₿0.0000019	$0.1848 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8524	GameBoy GBOY	$0.00002296 ₿0.0000000024	3.63	$22.98K ₿0	$0.00002307 ₿0.0000000033	$0.00002205 ₿0.0000000014	$66.88 ₿0.28	$22.98K	$22.98K ₿0
8533	ROXY FROG ROXY	$0.000002699	1.84	$22.83K	$0.000002699	$0.0000026	$48.32	$22.83K	$22.83K
8537	Finblox FBX	$0.00000475 ₿0.0000000085	-0.22	$22.78K ₿17.11	$0.000004789 ₿0.0000000085	$0.000004729 ₿0.0000000081	$2.9 ₿1.37	$44.97K ₿80.95	$22.78K ₿17.11
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.78 ₿0.000063	$4.68 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8555	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4149 ₿0.0000038	$0.3869 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8574	Mars Battle SHOOT	$0.0001812	-1.14	$21.99K	$0.000184	$0.0001806	$41.89K	$181.57K	$21.99K
8585	DOTZ DOTZ	$0.00004772	-0.48	$21.75K	$0.00004818	$0.00004665	$724.62	$36.39K	$21.75K
8597	VENKO $VENKO	$0.0000000361	-0.69	$21.56K	$0.00000003709	$0.0000000361	$2.31	$36.09K	$21.56K
8601	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1709 ₿0.0000015	$0.1494 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8612	Chief Troll Officer CTO	$0.00002148 ₿0.000000014	-0.92	$21.19K ₿0	$0.0000218 ₿0.000000015	$0.00002101 ₿0.000000014	$2.15 ₿0.05	$21.3K ₿14.97	$21.19K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$851.49 ₿0.0079	$728.22 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8634	KTX.Finance KTC	$0.00714 ₿0.000015	2.18	$20.87K ₿112.05	$0.007153 ₿0.000016	$0.006988 ₿0.000015	$44.8 ₿0.27	$714.07K ₿1.55K	$20.87K ₿112.05
8652	Rainmaker Games RAIN	$0.00004626 ₿0.000000029	7.40	$20.56K ₿13.3	$0.00004686 ₿0.000000032	$0.00004035 ₿0.000000029	$11.73K ₿27.47	$46.26K ₿29.93	$20.56K ₿13.3
8692	Buttercat BUTT	$0.00001995	3.97	$19.96K	$0.00002008	$0.00001917	$1.11	$19.96K	$19.96K
8710	hit meeee upp HMU	$0.00001978	0.40	$19.75K	$0.00001978	$0.00001968	$50.54	$19.75K	$19.75K
8731	Cyber Dog CDOG	$0.00001944	1.58	$19.44K	$0.00001963	$0.00001898	$202.8	$19.44K	$19.44K
8749	FOMO BULL CLUB FOMO	$0.0000003563	0	$19.16K	$0	$0	$9.98	$35.63K	$19.16K
8773	On-Chain Dynamics OCD	$0.0000462 ₿0.000000084	1.84	$18.8K ₿34.44	$0.0000463 ₿0.000000093	$0.0000453 ₿0.000000084	$25.75 ₿0.29	$46.21K ₿84.65	$18.8K ₿34.44
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7696 ₿0.0000071	$0.6772 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8781	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005681 ₿0.000000052	$0.005247 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8785	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8815	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07621 ₿0.00000070	$0.0706 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8832	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8834	MooCat [OLD] MOOCAT	$0.00001985	1.28	$17.87K	$0.00002006	$0.00001957	$2.66	$17.87K	$17.87K
8835	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002794 ₿0.000000025	$0.002129 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8839	LABS Group LABSV2	$0.000008369 ₿0.000000012	-12.17	$17.81K ₿27.14	$0.00001103 ₿0.000000014	$0.00000807 ₿0.000000012	$71.29K ₿5.62	$83.73K ₿127.63	$17.81K ₿27.14
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8852	Lovely Inu finance LOVELY	$0.00000591 ₿0.0000000000016	-14.45	$17.64K ₿113.82	$0.00000948 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$413.38 ₿43.86	$59.12K ₿122.39	$17.64K ₿113.82
8855	4TRUMP 4WIN	$0.0003782	5.31	$17.59K	$0.0003738	$0.0003582	$8.56	$17.59K	$17.59K
8869	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	-0.04	$17.35K ₿13.21	$0.00001409 ₿0.000000019	$0.00001394 ₿0.000000014	$0.16 ₿0	$17.35K ₿13.22	$17.35K ₿13.21
8877	Quantum Network QSWAP	$0.000001709	-5.19	$17.16K	$0.00000183	$0.00000168	$364.64	$17.16K	$17.16K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8904	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09454 ₿0.00000087	$0.07706 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04179 ₿0.00000038	$0.04 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8920	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01288 ₿0.00000011	$0.01215 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02609 ₿0.00000024	$0.0223 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8935	Drunk Chicken Centipede DCC	$0.00001643	4.54	$16.43K	$0.00001643	$0.00001567	$31.32	$16.43K	$16.43K
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06602 ₿0.00000061	$0.06115 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8943	Eggy The Pet Egg EGGY	$0.00001631	0	$16.32K	$0	$0	$3.36	$16.32K	$16.32K
8956	Nemesis Downfall ND	$0.0000009409 ₿0.0000000033	0.01*	$16.07K ₿33.65	$0.0000009409 ₿0.0000000034	$0.0000009376 ₿0.0000000030	$95.14 ₿1.58	$18.16K ₿66.59	$16.07K ₿33.65
8987	Scrolly the map SCROLLY	$0.000000156 ₿0.00000000023	0.04	$15.6K ₿0	$0.0000001564 ₿0.00000000024	$0.0000001556 ₿0.00000000022	$3.27 ₿0.15	$15.6K	$15.6K ₿0
8992	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8287 ₿0.0000077	$0.7234 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9020	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9027	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9036	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9041	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01281 ₿0.00000011	$0.01225 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02175 ₿0.00000020	$0.02045 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9115	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9127	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9164	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07643 ₿0.00000071	$0.04084 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}