Pagina dei risultati 37 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7182	PUBLC PUBLX	$0.0001108 ₿0.000000037	0.26	$40.49K ₿11.29	$0.003208 ₿0.000000038	$0.003131 ₿0.000000037	$1.33 ₿0.03	$11.08M ₿3.8K	$40.49K ₿11.29
7209	Minu MINU	$0.00000001046 ₿0.0000000000058	-10.28	$39.68K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$60.9 ₿37.79	$39.68K ₿33.25	$39.68K ₿34.83
7225	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01215 ₿0.00000014	$0.01097 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	FreeTrump $TRUMP	$0.0003903 ₿0.000000038	-2.27	$39.04K ₿0	$0.0004015 ₿0.000000038	$0.0003887 ₿0.000000038	$57.91 ₿0.05	$39.04K ₿3.84	$39.04K ₿0
7240	Arix ARIX	$0.003928 ₿0.0000036	-3.16	$38.95K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$185.25K ₿0.78	$402.62K ₿372.28	$38.95K ₿36.02
7242	On-Chain Dynamics OCD	$0.00009566 ₿0.000000084	-9.35	$38.91K ₿34.44	$0.007759 ₿0.000000093	$0.00697 ₿0.000000084	$23.92 ₿0.29	$95.66K ₿84.65	$38.91K ₿34.44
7259	KTX.Finance KTC	$0.01309 ₿0.000015	13.84	$38.26K ₿112.05	$0.01999 ₿0.000016	$0.01147 ₿0.000015	$553.59 ₿0.27	$1.31M ₿1.55K	$38.26K ₿112.05
7264	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.59 ₿0.000043	$3.26 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7273	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7279	Future Protocol FUTURE	$0.00003276 ₿0.000000020	-5.04	$37.69K ₿0	$0.00003486 ₿0.000000025	$0.00003254 ₿0.000000019	$51.11 ₿0.22	$37.69K ₿23.01	$37.69K ₿0
7282	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06221 ₿0.00000075	$0.0553 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7289	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03477 ₿0.00000041	$0.03151 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7326	EigenElephant ELE	$0.0000009773	0.11	$35.94K	$0.0000009807	$0.0000009737	$3.57	$99.67K	$35.94K
7340	INU INU	$0.00003554	-1.57	$35.56K	$0.00003745	$0.00003508	$1.7K	$35.56K	$35.56K
7346	Quint QUINT	$0.0001926 ₿0.00000036	-2.85	$35.41K ₿68	$0.0001986 ₿0.00000042	$0.0001922 ₿0.00000036	$20.57 ₿1.42	$151.04K ₿288.69	$35.41K ₿68
7356	ReadySwap RS	$0.003957	-3.09	$35.01K	$0.004092	$0.003938	$2.03	$36.08K	$35.01K
7357	MoonScape MOON	$0.00003519	-5.71	$35K	$0.0000377	$0.00003499	$151.69	$35K	$35K
7358	Insane Labz (Sol) LABZ	$0.0007032	7.70	$34.96K	$0.0007069	$0.000649	$7.68K	$34.96K	$34.96K
7361	Bao Finance BAO	$0.0000004758 ₿0.00000000029	-2.43	$34.94K ₿21.95	$0.0000004887 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$32.73 ₿0.01	$468.78K ₿294.55	$34.94K ₿21.95
7366	BOGUS BOGUS	$0.00004208	1.00	$34.87K	$0.00004208	$0.00004135	$66.93	$34.87K	$34.87K
7369	MetaMAFIA MAF	$0.0001248 ₿0.00000095	9.77	$34.8K ₿0	$0.0001355 ₿0.00000096	$0.0001133 ₿0.00000089	$4.94K ₿0.29	$62.4K ₿481.68	$34.8K ₿0
7371	Baklava BAVA	$0.00005309 ₿0.0000011	-1.01	$34.76K ₿0	$0.00005373 ₿0.0000011	$0.0000515 ₿0.0000011	$10.72 ₿0.19	$53.1K ₿741.84	$34.76K ₿0
7373	Hootchain HOOT	$0.02072	-2.08	$34.63K	$0.02116	$0.01715	$206.87	$34.65K	$34.63K
7379	Satoshi Airline JET	$0.0003212 ₿0.0000000011	2.67	$34.46K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$5.03K ₿0.01	$164.59K ₿0.59	$34.46K ₿0
7380	UTYABSWAP UTYAB	$0.00003444	0.50	$34.45K	$0.00003465	$0.00003427	$5.17	$34.45K	$34.45K
7413	Pepega PEPEGA	$0.00000007956	0	$33.47K	$0	$0	$140.7	$33.47K	$33.47K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7439	DackieSwap [OLD] DACKIE	$0.0003551 ₿0.000000056	-7.42	$32.8K ₿11.36	$0.0003836 ₿0.000000064	$0.0003517 ₿0.000000052	$155.67 ₿0.66	$63.85K ₿53.38	$32.8K ₿11.36
7441	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07285 ₿0.00000087	$0.05938 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7461	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01053 ₿0.00000012	$0.009931 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7463	Sonic Solana SONIC	$0.00003228	-50.32	$32.29K	$0.00006498	$0.00003203	$133.62	$32.29K	$32.29K
7465	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7476	Green Planet GAMMA	$0.0003159 ₿0.00000010	-1.36	$31.59K ₿9.56	$0.0003209 ₿0.00000010	$0.000315 ₿0.00000010	$21.26 ₿0.02	$31.59K ₿10.23	$31.59K ₿9.56
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008563 ₿0.000000000010	$0.0000006541 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7506	Chefdotfun CHEF	$0.0003635	-6.38	$30.96K	$0.0003883	$0.0003622	$423.09	$30.96K	$30.96K
7510	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7526	Desmos DSM	$0.0003474 ₿0.00000033	-3.28	$30.5K ₿27.51	$0.0003592 ₿0.00000034	$0.0003462 ₿0.00000033	$25.35 ₿0	$56.27K ₿54	$30.5K ₿27.51
7533	Undead Blocks UNDEAD	$0.002008 ₿0.0000018	-0.11	$30.14K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$127.91K ₿0	$1M ₿910.37	$30.14K ₿27.31
7537	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3644 ₿0.0000044	$0.3511 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7577	Smilek SMILEK	$0.00000001464 ₿0.000000000078	-2.93	$29.22K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$370.1 ₿2.85	$29.22K ₿156.19	$29.22K ₿156.19
7580	Grizzly Honey GHNY	$0.02124 ₿0.000039	-0.67	$29.13K ₿52.04	$0.02139 ₿0.000039	$0.02116 ₿0.000037	$7.87 ₿0.25	$29.13K ₿52.04	$29.13K ₿52.04
7588	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7597	Tethys Finance TETHYS	$0.002699 ₿0.0000032	-3.55	$28.78K ₿35.04	$0.00281 ₿0.0000035	$0.002703 ₿0.0000032	$2.7 ₿0.15	$28.78K ₿35.04	$28.78K ₿35.04
7605	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02234 ₿0.00000026	$0.01839 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7609	Salad SALD	$0.000232 ₿0.00000019	-4.67	$28.52K ₿24.42	$0.0002443 ₿0.00000021	$0.0002313 ₿0.00000019	$83.07K ₿3.35	$388.64K ₿332.71	$28.52K ₿24.42
7616	KOLT $KOLT	$0.00002841	-3.34	$28.43K	$0.00002968	$0.00002803	$95.49	$28.43K	$28.43K
7621	NetherFi NFI	$0.0001047 ₿0.000000070	-24.30	$28.34K ₿18.85	$0.007737 ₿0.000000093	$0.005792 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7623	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	-5.62	$28.3K ₿33.65	$0.00000176 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.43 ₿1.58	$31.98K ₿66.59	$28.3K ₿33.65
7625	Ken KEN	$0.00002824	-6.92	$28.26K	$0.00003036	$0.00002813	$282.36	$28.26K	$28.26K
7675	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001626 ₿0.000000019	$0.001242 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7687	1ex 1EX	$0.00005673 ₿0.0000043	12.55	$26.8K ₿677.95	$0.00005673 ₿0.0000047	$0.00004774 ₿0.0000039	$807.29 ₿14.96	$56.73K ₿4.34K	$26.8K ₿677.95
7709	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.05087 ₿0.00000061	$0.04711 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7710	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7722	Spike SPIKE	$0.0000261	-0.36	$26.1K	$0.00002619	$0.00002599	$42.34	$26.1K	$26.1K
7724	Pleb PLEB	$0.00002606	-2.17	$26.06K	$0.00002667	$0.00002597	$5.54	$26.06K	$26.06K
7743	Bruh BRUH	$0.00002559	-3.83	$25.61K	$0.00002661	$0.00002549	$10.82	$25.61K	$25.61K
7744	Doogle DOOGLE	$0.00002559	-3.43	$25.6K	$0.00002676	$0.00002542	$68.06	$25.6K	$25.6K
7747	Love Monster LOVE	$0.00000566	-1.30	$25.47K	$0.000005769	$0.00000563	$1.75K	$25.47K	$25.47K
7753	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7754	Metapro MPRO	$0.001491	-2.13	$25.38K	$0.001524	$0.001455	$81.03K	$214.24K	$25.38K
7756	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.06	$25.34K ₿263.45	$0.00006507 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7758	Earn Network EARN	$0.00004172 ₿0.000000016	-1.14	$25.01K ₿10.03	$0.00004459 ₿0.000000016	$0.0000402 ₿0.000000015	$6.94K ₿0.99	$417.22K ₿167.25	$25.01K ₿10.03
7760	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.46 ₿0.000053	$4.19 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7763	gringo GRINGO	$0.00002661	0	$25.18K	$0	$0	$14.92	$25.18K	$25.18K
7776	YOUNES YOUNES	$0.00002496	0.24	$24.96K	$0.00002513	$0.00002489	$1.4	$24.96K	$24.96K
7788	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7791	Mars Battle SHOOT	$0.0002048	-1.46	$24.68K	$0.0002083	$0.0002024	$30.93K	$203.8K	$24.68K
7795	PIVN PIVN	$0.0001412 ₿0.000000079	10.31	$24.59K ₿13	$0.0001512 ₿0.000000080	$0.0001275 ₿0.000000077	$1.71K ₿0.33	$14.12M ₿7.97K	$24.59K ₿13
7798	FOMO BULL CLUB FOMO	$0.0000004554	0.03	$24.49K	$0.0000004556	$0.0000004553	$6.53	$45.55K	$24.49K
7801	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001809 ₿0.000000021	$0.001682 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01739 ₿0.00000021	$0.01687 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7828	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7837	gmeow cat GMEOW	$0.00002358 ₿0.000000010	-4.89	$23.53K ₿0	$0.0000251 ₿0.000000017	$0.00002343 ₿0.000000010	$52.95 ₿0.89	$23.53K ₿10.37	$23.53K ₿0
7857	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7869	goatwifhat GIF	$0.0000229	-0.05	$22.91K	$0.00002305	$0.00002281	$117.54	$22.91K	$22.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04216 ₿0.00000050	$0.04035 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7884	Bill the Bear BILL	$0.00000002553	-3.05	$22.69K	$0.00000002676	$0.00000002535	$303.79	$22.69K	$22.69K
7885	L7DEX LSD	$0.0004757 ₿0.000079	-0.83	$22.66K ₿3.79K	$0.0004851 ₿0.000082	$0.0004616 ₿0.000077	$2.42K ₿26.26	$99.89K ₿16.69K	$22.66K ₿3.79K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005242 ₿0.0000000063	$0.0004621 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7920	CATEX CATEX	$0.00000005458 ₿0.00000000016	-81.54	$22.04K ₿0	$0.0000002956 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$66.91K ₿0.79	$48.39K ₿164.99	$22.04K ₿0
7930	Waltonchain WTC	$0.000751 ₿0.00000018	1.99	$21.92K ₿5.26	$0.01565 ₿0.00000018	$0.01457 ₿0.00000017	$4.48 ₿1.4	$52.58K ₿12.61	$21.92K ₿5.26
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.48 ₿0.000054	$4.06 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7972	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	-6.95	$20.94K ₿0	$0.00000003235 ₿0.00000000000039	$0.00000002956 ₿0.00000000000035	$45.25 ₿8.46	$21.59K ₿152.31	$20.94K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	GameBoy GBOY	$0.00002078 ₿0.0000000024	-3.67	$20.69K ₿0	$0.00002173 ₿0.0000000033	$0.00002063 ₿0.0000000014	$23.95 ₿0.28	$20.69K	$20.69K ₿0
8015	Predict Crypto PREAI	$0.00000233	1.21	$19.83K	$0.00000234	$0.000002309	$18.42	$19.83K	$19.83K
8018	ROXY FROG ROXY	$0.00000234	-0.14	$19.78K	$0.000002389	$0.00000233	$75.82	$19.78K	$19.78K
8033	DOTZ DOTZ	$0.00005098	-9.28	$19.38K	$0.00005657	$0.00005071	$553.74	$38.7K	$19.38K
8036	Eggy The Pet Egg EGGY	$0.00001932	-0.23	$19.33K	$0.00001955	$0.00001927	$2.04	$19.33K	$19.33K
8058	Buttercat BUTT	$0.00001893	-3.07	$18.94K	$0.00001987	$0.00001881	$12.43	$18.94K	$18.94K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001871 ₿0.000000000000022	$0.000000000817 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8086	Yieldification YDF	$0.00001853 ₿0.000000028	1.56	$18.55K ₿25.25	$0.002339 ₿0.000000028	$0.002238 ₿0.000000027	$2.02 ₿0.2	$23.12K ₿20.94	$18.55K ₿25.25
8133	VENKO $VENKO	$0.00000002973	-3.54	$17.76K	$0.00000003095	$0.00000002956	$28.37	$29.74K	$17.76K
8144	Monsterra MSTR	$0.001402 ₿0.0000019	-99.14	$17.6K ₿25.59	$0.1647 ₿0.0000020	$0.001335 ₿0.0000019	$12.21K ₿2.22	$138.42K ₿195.86	$17.6K ₿25.59
8164	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001323 ₿0.000000015	$0.001236 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8192	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8195	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000008382 ₿0.00000000010	$0.000006384 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8204	BOPPY BOPPY	$0.00001675	0.43	$16.7K	$0.00001699	$0.00001662	$41.91	$16.7K	$16.7K
8215	Yukie YUKIE	$0.00001639	-2.09	$16.4K	$0.00001679	$0.00001635	$4.43	$16.4K	$16.4K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}