Página de Resultados 37 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7472	Sonic Solana SONIC	$0.00003795	-1.91	$37.94K	$0.00003927	$0.0000378	$2.49	$37.94K	$37.94K
7475	Arix ARIX	$0.003853 ₿0.0000036	4.53	$37.86K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$194.31K ₿0.78	$391.35K ₿372.28	$37.86K ₿36.02
7480	Decentral Games (Old) DG	$1.2 ₿0.00037	0.30	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03959 ₿0.00000041	$0.03588 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	KOLT $KOLT	$0.00003694	-0.50	$36.98K	$0.00003775	$0.00003623	$155.96	$36.98K	$36.98K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009749 ₿0.000000000010	$0.0000007447 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7512	Hat HAT	$0.002496	-0.33	$36K	$0.002557	$0.002445	$5.49	$154.65K	$36K
7521	Bao Finance BAO	$0.0000004872 ₿0.00000000029	1.76	$35.75K ₿21.95	$0.0000004872 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$16.53 ₿0.01	$479.67K ₿294.55	$35.75K ₿21.95
7538	Pepega PEPEGA	$0.0000000838	16.37	$35.26K	$0.0000000838	$0.00000007187	$626.67	$35.26K	$35.26K
7540	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7544	Bill the Bear BILL	$0.00000003949	-0.85	$35.15K	$0.00000004079	$0.00000003938	$402.69	$35.15K	$35.15K
7545	Green Planet GAMMA	$0.0003495 ₿0.00000010	-0.46	$35.01K ₿9.56	$0.0003521 ₿0.00000010	$0.0003477 ₿0.00000010	$42.69 ₿0.02	$35.01K ₿10.23	$35.01K ₿9.56
7547	SatoshiSync SSNC	$0.0002906 ₿0.0000019	5.10	$34.98K ₿0	$0.0003 ₿0.0000023	$0.0002643 ₿0.0000018	$16.68K ₿19.28	$290.79K ₿1.97K	$34.98K ₿0
7582	MetaMAFIA MAF	$0.0001216 ₿0.00000095	4.77	$33.91K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$16.39K ₿0.29	$60.82K ₿481.68	$33.91K ₿0
7596	Effect Network EFX	$0.0001623 ₿0.00000039	-2.87	$33.59K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.03 ₿0	$105.65K ₿256.72	$33.59K ₿81.62
7601	Blue Whale WHALE	$0.00000139 ₿0.00000000030	-1.61	$33.27K ₿7.25	$0.00000143 ₿0.00000000030	$0.000001379 ₿0.00000000021	$221.15 ₿0.24	$33.27K ₿7.25	$33.27K ₿7.25
7608	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02498 ₿0.00000026	$0.01968 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02543 ₿0.00000026	$0.02093 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Propel PEL	$0.0003326 ₿0.00000012	0.12	$32.93K ₿8.53	$0.0003326 ₿0.00000012	$0.0003301 ₿0.00000011	$14.1 ₿1.08	$33.26K ₿12.53	$32.93K ₿8.53
7616	Modefi MOD	$0.002038 ₿0.0000014	-0.06	$32.77K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6 ₿0.08	$44.84K ₿31.35	$32.77K ₿22.91
7617	AntiMatter TUNE	$0.000988 ₿0.0000017	0.01	$32.75K ₿59.05	$0.0009889 ₿0.0000018	$0.0009866 ₿0.0000014	$16.19K ₿0.67	$98.67K ₿177.9	$32.75K ₿59.05
7622	Spike SPIKE	$0.00003266	-1.33	$32.66K	$0.00003352	$0.00003245	$113.35	$32.66K	$32.66K
7627	Tethys Finance TETHYS	$0.003047 ₿0.0000032	-1.88	$32.44K ₿35.04	$0.003106 ₿0.0000035	$0.003018 ₿0.0000032	$77.31 ₿0.15	$32.44K ₿35.04	$32.44K ₿35.04
7628	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	0.75	$32.82K ₿27.31	$0.0022 ₿0.0000019	$0.002151 ₿0.0000017	$150.75K ₿0	$1.09M ₿910.37	$32.82K ₿27.31
7633	Doogle DOOGLE	$0.00003229	-1.15	$32.3K	$0.0000331	$0.00003211	$17.15	$32.3K	$32.3K
7635	Privapp Network BPRIVA	$0.01005 ₿0.000030	0.61	$32.27K ₿15.28	$0.01008 ₿0.000031	$0.009934 ₿0.000029	$1.14 ₿5.08	$100.55K ₿61.13	$32.27K ₿15.28
7637	Mongy MONGY	$0.00003221	-1.54	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7642	Desmos DSM	$0.0003647 ₿0.00000033	1.97	$32.07K ₿27.51	$0.000369 ₿0.00000034	$0.0003561 ₿0.00000033	$21.13 ₿0	$59.07K ₿54	$32.07K ₿27.51
7645	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	0.38	$31.98K ₿56.14	$0.000000000043 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$35.41 ₿4.06	$33.69K ₿59.14	$31.98K ₿56.14
7656	gringo GRINGO	$0.00003342	-0.28	$31.61K	$0.00003365	$0.00003329	$11.48	$31.61K	$31.61K
7670	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.00558 ₿0.000000059	$0.00535 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7671	Quantum Network QSWAP	$0.00000312	1.02	$31.22K	$0.000003159	$0.000003069	$99.34	$31.22K	$31.22K
7716	gmeow cat GMEOW	$0.00003009 ₿0.000000010	-2.24	$30.02K ₿0	$0.00003113 ₿0.000000017	$0.0000299 ₿0.000000010	$38.19 ₿0.89	$30.02K ₿10.37	$30.02K ₿0
7722	YOUNES YOUNES	$0.0000299	-1.96	$29.95K	$0.00003084	$0.00002973	$8.52	$29.95K	$29.95K
7732	Grizzly Honey GHNY	$0.02165 ₿0.000039	-0.10	$29.69K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$51.76 ₿0.25	$29.69K ₿52.04	$29.69K ₿52.04
7740	Future Protocol FUTURE	$0.00002574 ₿0.000000020	-1.17	$29.61K ₿0	$0.00002633 ₿0.000000025	$0.00002542 ₿0.000000019	$11.46 ₿0.22	$29.61K ₿23.01	$29.61K ₿0
7747	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08294 ₿0.00000087	$0.0676 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7753	Cyber Arena CAT	$0.00001696 ₿0.000000021	2.17	$29.34K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$89.89 ₿1.42	$84.78K ₿107.65	$29.34K ₿30.57
7760	Tidex Token TDX	$0.002921 ₿0.00000043	-0.04	$29.21K ₿4.37	$0.002922 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7775	DackieSwap [OLD] DACKIE	$0.0003178 ₿0.000000056	10.92	$28.96K ₿11.36	$0.0003168 ₿0.000000064	$0.0002822 ₿0.000000052	$219.98 ₿0.66	$56.49K ₿53.38	$28.96K ₿11.36
7801	DuckyDuck DUCKY	$0.0001428	-0.96	$28.53K	$0.0001442	$0.0001418	$8.12	$28.53K	$28.53K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.0198 ₿0.00000021	$0.01921 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7824	Cats N Cars CNC	$0.00003892	0.64	$28.06K	$0.0000391	$0.00003838	$4.24	$38.92K	$28.06K
7830	NetherFi NFI	$0.0001033 ₿0.000000070	-1.86	$27.96K ₿18.85	$0.0001053 ₿0.000000093	$0.0001015 ₿0.000000069	$351.12 ₿0.7	$41.34K ₿28.01	$27.96K ₿18.85
7849	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4149 ₿0.0000044	$0.3998 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7851	goatwifhat GIF	$0.00002758	1.01	$27.6K	$0.00002824	$0.00002712	$200.07	$27.6K	$27.6K
7868	Pleb PLEB	$0.00002722	-0.10	$27.22K	$0.00002752	$0.00002693	$6.23	$27.22K	$27.22K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.048 ₿0.00000050	$0.04594 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3639 ₿0.0000038	$0.3413 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7886	CATEX CATEX	$0.00000006615 ₿0.00000000016	-77.15	$26.71K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006607 ₿0.00000000013	$65.31K ₿0.79	$58.64K ₿164.99	$26.71K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7899	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7905	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008833 ₿0.000000093	$0.007935 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005968 ₿0.0000000063	$0.0005261 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.1 ₿0.000054	$4.62 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	Salad SALD	$0.0002064 ₿0.00000019	-2.56	$25.42K ₿24.42	$0.0002118 ₿0.00000021	$0.0001954 ₿0.00000019	$16.63K ₿3.35	$346.44K ₿332.71	$25.42K ₿24.42
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7950	Love Monster LOVE	$0.000005589	-0.05	$25.16K	$0.000005609	$0.00000557	$13.29K	$25.16K	$25.16K
7953	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-0.88	$25.07K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$43.35 ₿1.58	$28.33K ₿66.59	$25.07K ₿33.65
7967	Kalmar KALM	$0.002897 ₿0.0000022	-5.96	$24.75K ₿19.35	$0.003087 ₿0.0000025	$0.002892 ₿0.0000022	$116.1 ₿0.21	$28.98K ₿22.65	$24.75K ₿19.35
7975	SAVAGE SAVG	$0.0000514 ₿0.00000011	0	$24.65K ₿55.4	$0.0000514 ₿0.00000011	$0.0000514 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7979	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8009	Ulord UT	$0.00016 ₿0.00000011	99.91	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00008003 ₿0.00000011	$2.13 ₿0.16	$160.05K ₿118.47	$23.92K ₿17.71
8015	Bruh BRUH	$0.00002379	-0.20	$23.8K	$0.00002415	$0.00002354	$15.33	$23.8K	$23.8K
8016	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8027	GameBoy GBOY	$0.00002354 ₿0.0000000024	-1.96	$23.44K ₿0	$0.00002426 ₿0.0000000033	$0.00002339 ₿0.0000000014	$16.14 ₿0.28	$23.44K	$23.44K ₿0
8031	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8040	Buttercat BUTT	$0.00002332	-2.41	$23.32K	$0.00002398	$0.0000232	$594.05	$23.32K	$23.32K
8044	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.08 ₿0.000053	$4.77 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8048	ROXY FROG ROXY	$0.00000274	17.43	$23.19K	$0.00000274	$0.000002319	$528.29	$23.19K	$23.19K
8054	VENKO $VENKO	$0.00000003832	-1.68	$22.88K	$0.00000003944	$0.00000003713	$217.32	$38.31K	$22.88K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.00000000213 ₿0.000000000000022	$0.00000000093 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.07 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8092	DOTZ DOTZ	$0.00005403	-1.77	$22.05K	$0.00005561	$0.0000536	$194.11	$40.99K	$22.05K
8126	Secured On Blockchain SOB	$0.02146 ₿0.000043	0.05	$21.36K ₿0	$0.02151 ₿0.000043	$0.02145 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8128	Gorilla In A Coupe GIAC	$0.000000000052 ₿0.00000000000036	0.01*	$21.26K ₿0	$0.000000000052 ₿0.00000000000039	$0.000000000052 ₿0.00000000000035	$52.66 ₿8.46	$21.92K ₿152.31	$21.26K ₿0
8135	Eggy The Pet Egg EGGY	$0.0000211	0	$21.11K	$0	$0	$10.55	$21.11K	$21.11K
8158	FOMO BULL CLUB FOMO	$0.0000003842	-3.46	$20.66K	$0.000000398	$0.0000003842	$108.19	$38.42K	$20.66K
8161	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8190	hit meeee upp HMU	$0.00002006	-0.96	$20.06K	$0.00002063	$0.00001993	$62.58	$20.06K	$20.06K
8231	Mars Battle SHOOT	$0.0001593	-0.41	$19.3K	$0.0001625	$0.0001587	$25.26	$159.4K	$19.3K
8237	MooCat [OLD] MOOCAT	$0.00002139	0.12	$19.25K	$0.00002146	$0.0000211	$2.48	$19.25K	$19.25K
8239	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	15.61	$19.2K ₿113.82	$0.00000644 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$73.21 ₿43.86	$64.36K ₿122.39	$19.2K ₿113.82
8261	Spartan Protocol Token SPARTA	$0.0002498 ₿0.00000013	14.94	$18.69K ₿14.03	$0.0002493 ₿0.00000013	$0.0002168 ₿0.00000013	$139.93 ₿0.45	$24.74K ₿13.73	$18.69K ₿14.03
8288	PIVN PIVN	$0.000105 ₿0.000000079	-4.24	$18.29K ₿13	$0.0001096 ₿0.000000080	$0.000105 ₿0.000000077	$22.39 ₿0.33	$10.5M ₿7.97K	$18.29K ₿13
8289	Predict Crypto PREAI	$0.00000215	0.84	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8325	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001506 ₿0.000000015	$0.001407 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8329	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002663 ₿0.000000028	$0.002548 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8331	Mobility Coin MOBIC	$0.00001423 ₿0.000000014	145.25	$17.52K ₿13.21	$0.00001425 ₿0.000000019	$0.000005789 ₿0.000000014	$0.26 ₿0	$17.52K ₿13.22	$17.52K ₿13.21
8352	4TRUMP 4WIN	$0.000366	-1.02	$17.22K	$0.0003718	$0.0003644	$2.95	$17.22K	$17.22K
8354	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004029 ₿0.000000042	$0.00374 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8374	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001473 ₿0.00000000015	$0.00001366 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.67 ₿0.00018	$17.27 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8386	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.0414 ₿0.00000043	$0.03885 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8392	Quilson QUIL	$0.00001716	-0.05	$16.7K	$0.0000176	$0.00001707	$11.45	$16.7K	$16.7K
8424	Metapro MPRO	$0.0009354	0.30	$16.25K	$0.0009574	$0.0009194	$113.97K	$124.85K	$16.25K
8478	Cyber Dog CDOG	$0.00001546	4.59	$15.46K	$0.00001546	$0.00001466	$20.74	$15.46K	$15.46K
8511	L7DEX LSD	$0.000316 ₿0.000079	-0.80	$15.06K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.81K ₿26.26	$66.38K ₿16.69K	$15.06K ₿3.79K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}