Página de Resultados 37 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7215	Minu MINU	$0.0000000104 ₿0.0000000000058	1.12	$39.45K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7218	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01217 ₿0.00000014	$0.01099 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7219	Oggy Inu [ETH] OGGY	$0.0000001954 ₿0.000000000053	4.12	$39.34K ₿10.72	$0.00000022 ₿0.000000000057	$0.0000001876 ₿0.000000000052	$296.61 ₿0.66	$82.1K ₿22.37	$39.34K ₿10.72
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Arix ARIX	$0.003931 ₿0.0000036	-4.36	$38.93K ₿36.02	$0.004125 ₿0.0000040	$0.003839 ₿0.0000023	$210.51K ₿0.78	$402.42K ₿372.28	$38.93K ₿36.02
7253	Future Protocol FUTURE	$0.00003325 ₿0.000000020	-1.36	$38.25K ₿0	$0.00003385 ₿0.000000025	$0.00003254 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7257	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.6 ₿0.000043	$3.27 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7259	On-Chain Dynamics OCD	$0.00009375 ₿0.000000084	-1.36	$38.14K ₿34.44	$0.00009506 ₿0.000000093	$0.00009352 ₿0.000000084	$164.74 ₿0.29	$93.76K ₿84.65	$38.14K ₿34.44
7263	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7272	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06233 ₿0.00000075	$0.05541 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7278	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03484 ₿0.00000041	$0.03157 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7305	KTX.Finance KTC	$0.01249 ₿0.000015	-11.54	$36.5K ₿112.05	$0.01629 ₿0.000016	$0.01228 ₿0.000015	$83.55 ₿0.27	$1.25M ₿1.55K	$36.5K ₿112.05
7317	EigenElephant ELE	$0.0000009789	0.28	$36.01K	$0.0000009813	$0.0000009737	$3.58	$99.84K	$36.01K
7319	INU INU	$0.00003601	0.70	$35.98K	$0.00003745	$0.00003508	$1.31K	$35.98K	$35.98K
7343	Baklava BAVA	$0.00005395 ₿0.0000011	2.87	$35.33K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$8.47 ₿0.19	$53.96K ₿741.84	$35.33K ₿0
7344	Quint QUINT	$0.0001925 ₿0.00000036	-0.97	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7345	ReadySwap RS	$0.003997	-1.34	$35.36K	$0.004058	$0.003938	$4.23	$36.44K	$35.36K
7347	MoonScape MOON	$0.00003554	0.96	$35.32K	$0.00003571	$0.00003499	$153.18	$35.32K	$35.32K
7351	Bao Finance BAO	$0.0000004799 ₿0.00000000029	0.01	$35.22K ₿21.95	$0.0000004825 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7353	MetaMAFIA MAF	$0.0001259 ₿0.00000095	1.50	$35.12K ₿0	$0.0001355 ₿0.00000096	$0.0001214 ₿0.00000089	$4.28K ₿0.29	$62.98K ₿481.68	$35.12K ₿0
7360	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7370	Insane Labz (Sol) LABZ	$0.0006912	-1.86	$34.36K	$0.0007069	$0.0006898	$5.15K	$34.36K	$34.36K
7375	UTYABSWAP UTYAB	$0.00003444	0	$34.45K	$0	$0	$5.17	$34.45K	$34.45K
7406	Pepega PEPEGA	$0.00000007956	0	$33.47K	$0	$0	$140.7	$33.47K	$33.47K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07299 ₿0.00000087	$0.05949 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7447	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01055 ₿0.00000012	$0.00995 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7454	DackieSwap [OLD] DACKIE	$0.0003481 ₿0.000000056	-8.85	$32.15K ₿11.36	$0.0003834 ₿0.000000064	$0.0003467 ₿0.000000052	$212.1 ₿0.66	$62.58K ₿53.38	$32.15K ₿11.36
7462	Sonic Solana SONIC	$0.0000318	-1.19	$31.76K	$0.00003245	$0.00003147	$4.14	$31.76K	$31.76K
7470	Green Planet GAMMA	$0.0003147 ₿0.00000010	-0.94	$31.48K ₿9.56	$0.0003193 ₿0.00000010	$0.0003147 ₿0.00000010	$20.21 ₿0.02	$31.48K ₿10.23	$31.48K ₿9.56
7471	Privapp Network BPRIVA	$0.009789 ₿0.000030	-1.42	$31.43K ₿15.28	$0.009941 ₿0.000031	$0.00979 ₿0.000029	$34.11 ₿5.08	$97.92K ₿61.13	$31.43K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008579 ₿0.000000000010	$0.0000006554 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	Chefdotfun CHEF	$0.0003637	-5.51	$30.96K	$0.0003869	$0.0003617	$111.9	$30.96K	$30.96K
7500	Hootchain HOOT	$0.01849	-2.50	$30.94K	$0.04246	$0.01715	$373.06	$30.98K	$30.94K
7503	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7528	Smilek SMILEK	$0.00000001507 ₿0.000000000078	0.03	$30.08K ₿156.19	$0.00000001526 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$391.37 ₿2.85	$30.08K ₿156.19	$30.08K ₿156.19
7531	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3651 ₿0.0000044	$0.3518 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7533	Undead Blocks UNDEAD	$0.001998 ₿0.0000018	-0.52	$29.98K ₿27.31	$0.002011 ₿0.0000019	$0.001988 ₿0.0000017	$128.65K ₿0	$999.3K ₿910.37	$29.98K ₿27.31
7537	Desmos DSM	$0.0003403 ₿0.00000033	-3.20	$29.85K ₿27.51	$0.0003545 ₿0.00000034	$0.0003377 ₿0.00000033	$14.7 ₿0	$55.08K ₿54	$29.85K ₿27.51
7576	Salad SALD	$0.0002357 ₿0.00000019	-1.99	$29.04K ₿24.42	$0.0002408 ₿0.00000021	$0.0002303 ₿0.00000019	$132.75K ₿3.35	$395.68K ₿332.71	$29.04K ₿24.42
7578	Grizzly Honey GHNY	$0.02111 ₿0.000039	-0.98	$29K ₿52.04	$0.02137 ₿0.000039	$0.02113 ₿0.000037	$6.6 ₿0.25	$29K ₿52.04	$29K ₿52.04
7579	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7582	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-2.19	$28.9K ₿35.04	$0.002791 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7587	KOLT $KOLT	$0.00002877	-0.48	$28.78K	$0.00002924	$0.00002803	$93.78	$28.78K	$28.78K
7601	Ken KEN	$0.00002862	-0.10	$28.63K	$0.00002877	$0.00002813	$286.27	$28.63K	$28.63K
7603	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02238 ₿0.00000026	$0.01842 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7608	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	0.40	$28.42K ₿33.65	$0.000001659 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7612	NetherFi NFI	$0.0001047 ₿0.000000070	-24.30	$28.34K ₿18.85	$0.007752 ₿0.000000093	$0.005803 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7631	AntiMatter TUNE	$0.0008387 ₿0.0000017	-32.15	$27.92K ₿59.05	$0.001256 ₿0.0000018	$0.0007799 ₿0.0000014	$3.52K ₿0.67	$84.1K ₿177.9	$27.92K ₿59.05
7667	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001629 ₿0.000000019	$0.001244 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7686	Earn Network EARN	$0.0000447 ₿0.000000016	8.69	$26.8K ₿10.03	$0.00004649 ₿0.000000016	$0.00003623 ₿0.000000015	$14.71K ₿0.99	$447.04K ₿167.25	$26.8K ₿10.03
7689	Mongy MONGY	$0.00002676	-0.08	$26.76K	$0.00002688	$0.00002663	$18.32	$26.76K	$26.76K
7707	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.05097 ₿0.00000061	$0.0472 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7714	Doogle DOOGLE	$0.00002614	0.31	$26.15K	$0.0000271	$0.00002542	$563.33	$26.15K	$26.15K
7717	Pleb PLEB	$0.0000261	-1.09	$26.11K	$0.00002655	$0.00002597	$5.55	$26.11K	$26.11K
7718	Spike SPIKE	$0.0000261	0	$26.1K	$0	$0	$42.34	$26.1K	$26.1K
7719	Bruh BRUH	$0.00002608	0.52	$26.09K	$0.00002644	$0.00002549	$98.25	$26.09K	$26.09K
7744	Metapro MPRO	$0.001492	-1.38	$25.4K	$0.001518	$0.001455	$86.9K	$214.44K	$25.4K
7746	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7749	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-3.19	$25.34K ₿263.45	$0.03643 ₿0.00000043	$0.03419 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7752	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.47 ₿0.000053	$4.2 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7756	gringo GRINGO	$0.00002661	0	$25.18K	$0	$0	$14.92	$25.18K	$25.18K
7765	Love Monster LOVE	$0.00000557	-3.02	$25.05K	$0.000005759	$0.000005499	$2K	$25.05K	$25.05K
7766	L7DEX LSD	$0.0005258 ₿0.000079	10.09	$25.05K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.78K ₿26.26	$110.41K ₿16.69K	$25.05K ₿3.79K
7768	PIVN PIVN	$0.0001435 ₿0.000000079	2.61	$24.99K ₿13	$0.0001512 ₿0.000000080	$0.0001398 ₿0.000000077	$754.33 ₿0.33	$14.35M ₿7.97K	$24.99K ₿13
7772	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7777	Mars Battle SHOOT	$0.0002048	0.48	$24.81K	$0.0002059	$0.0002025	$30.87K	$204.89K	$24.81K
7784	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7786	FOMO BULL CLUB FOMO	$0.0000004577	0.52	$24.61K	$0.0000004578	$0.0000004552	$8.26	$45.77K	$24.61K
7790	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001812 ₿0.000000021	$0.001686 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01742 ₿0.00000021	$0.0169 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7820	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7830	gmeow cat GMEOW	$0.00002388 ₿0.000000010	-1.84	$23.67K ₿0	$0.00002457 ₿0.000000017	$0.00002343 ₿0.000000010	$4.72 ₿0.89	$23.67K ₿10.37	$23.67K ₿0
7834	1ex 1EX	$0.00004989 ₿0.0000043	2.41	$23.56K ₿677.95	$0.00005673 ₿0.0000047	$0.00004737 ₿0.0000039	$830.98 ₿14.96	$49.87K ₿4.34K	$23.56K ₿677.95
7836	DOTZ DOTZ	$0.00006176	15.37	$23.46K	$0.00006247	$0.00005071	$2.08K	$46.86K	$23.46K
7853	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7864	goatwifhat GIF	$0.0000229	0	$22.91K	$0	$0	$117.54	$22.91K	$22.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04224 ₿0.00000050	$0.04043 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Bill the Bear BILL	$0.00000002561	-1.22	$22.77K	$0.00000002612	$0.00000002535	$397.85	$22.77K	$22.77K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005252 ₿0.0000000063	$0.000463 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7922	Waltonchain WTC	$0.000751 ₿0.00000018	1.99	$21.92K ₿5.26	$0.01568 ₿0.00000018	$0.01459 ₿0.00000017	$4.48 ₿1.4	$52.58K ₿12.61	$21.92K ₿5.26
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.48 ₿0.000054	$4.06 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7969	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	-6.95	$20.94K ₿0	$0.00000003241 ₿0.00000000000039	$0.00000002961 ₿0.00000000000035	$45.25 ₿8.46	$21.59K ₿152.31	$20.94K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8005	ROXY FROG ROXY	$0.00000237	0.01	$20.09K	$0.000002399	$0.000002319	$82.34	$20.09K	$20.09K
8021	GameBoy GBOY	$0.0000197 ₿0.0000000024	-7.18	$19.63K ₿0	$0.00002133 ₿0.0000000033	$0.00001968 ₿0.0000000014	$192.32 ₿0.28	$19.63K	$19.63K ₿0
8022	Predict Crypto PREAI	$0.000002309	0.73	$19.6K	$0.000002319	$0.00000228	$4.58	$19.6K	$19.6K
8049	Buttercat BUTT	$0.00001923	-0.35	$19.23K	$0.00001955	$0.00001881	$29.66	$19.23K	$19.23K
8055	Eggy The Pet Egg EGGY	$0.00001913	-1.16	$19.13K	$0.00001955	$0.00001913	$2.02	$19.13K	$19.13K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001874 ₿0.000000000000022	$0.000000000819 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8103	Yieldification YDF	$0.00001821 ₿0.000000028	0.86	$18.23K ₿25.25	$0.00001826 ₿0.000000028	$0.00001802 ₿0.000000027	$84.1 ₿0.2	$22.72K ₿20.94	$18.23K ₿25.25
8124	VENKO $VENKO	$0.00000003009	-1.75	$17.96K	$0.00000003094	$0.00000002956	$11.96	$30.08K	$17.96K
8134	Monsterra MSTR	$0.001416 ₿0.0000019	2.96	$17.77K ₿25.59	$0.001567 ₿0.0000020	$0.001346 ₿0.0000019	$8.32K ₿2.22	$139.74K ₿195.86	$17.77K ₿25.59
8159	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001326 ₿0.000000015	$0.001238 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8192	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8195	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000008398 ₿0.00000000010	$0.000006397 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8201	Lovely Inu finance LOVELY	$0.000005579 ₿0.0000000000016	-99.75	$16.65K ₿113.82	$0.002295 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$586.35 ₿43.86	$55.8K ₿122.39	$16.65K ₿113.82
8217	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8225	BOPPY BOPPY	$0.00001627	-1.24	$16.22K	$0.00001656	$0.0000162	$4.14	$16.22K	$16.22K
8227	Yukie YUKIE	$0.00001618	-1.50	$16.17K	$0.00001658	$0.00001622	$2.05	$16.17K	$16.17K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}