Página de Resultados 37 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7661	MoonStarter MNST	$0.0003348 ₿0.00000019	0.01	$40.5K ₿23.06	$0.0003349 ₿0.00000019	$0.000334 ₿0.00000017	$9 ₿0.31	$66.98K ₿38.14	$40.5K ₿23.06
7668	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05304 ₿0.00000048	$0.008029 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7683	Tethys Finance TETHYS	$0.003721 ₿0.0000032	3.50	$39.61K ₿35.04	$0.003721 ₿0.0000035	$0.003555 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7688	MetaTrace TRC	$0.0001108 ₿0.00000049	5.21	$39.42K ₿91.06	$0.0001332 ₿0.00000050	$0.0001051 ₿0.00000048	$8K ₿3.36	$554.17K ₿2.5K	$39.42K ₿91.06
7699	Hootchain HOOT	$0.02029	-1.13	$39.06K	$0.02064	$0.02028	$212.33	$39.28K	$39.06K
7701	Green Planet GAMMA	$0.0003904 ₿0.00000010	2.64	$39.04K ₿9.56	$0.0003918 ₿0.00000010	$0.0003803 ₿0.00000010	$184.35 ₿0.02	$39.04K ₿10.23	$39.04K ₿9.56
7716	Rainmaker Games RAIN	$0.00008648 ₿0.000000029	-21.42	$38.45K ₿13.3	$0.00011 ₿0.000000032	$0.00008317 ₿0.000000029	$44.44K ₿27.47	$86.5K ₿29.93	$38.45K ₿13.3
7719	NetherFi NFI	$0.0001415 ₿0.000000070	0	$38.3K ₿18.85	$0.0001415 ₿0.000000093	$0.0001415 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006452 ₿0.000000059	$0.006186 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7742	Undead Blocks UNDEAD	$0.002511 ₿0.0000018	1.44	$37.67K ₿27.31	$0.002511 ₿0.0000019	$0.002443 ₿0.0000017	$159.71K ₿0	$1.26M ₿910.37	$37.67K ₿27.31
7760	Decentral Games (Old) DG	$1.18 ₿0.00037	-0.05	$36.97K ₿11.79	$1.19 ₿0.00039	$1.16 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7764	goatwifhat GIF	$0.00003674	1.94	$36.75K	$0.00003703	$0.0000358	$6.63	$36.75K	$36.75K
7784	Quantum Network QSWAP	$0.00000361	-0.83	$36.11K	$0.00000371	$0.000003589	$47.99	$36.11K	$36.11K
7787	Arix ARIX	$0.003569 ₿0.0000036	-1.33	$36.04K ₿36.02	$0.003664 ₿0.0000040	$0.003556 ₿0.0000023	$135.11K ₿0.78	$372.48K ₿372.28	$36.04K ₿36.02
7799	gringo GRINGO	$0.00003768	3.94	$35.64K	$0.00003761	$0.00003621	$142.61	$35.64K	$35.64K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02289 ₿0.00000021	$0.02221 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7807	Propel PEL	$0.0003561 ₿0.00000012	1.50	$35.26K ₿8.53	$0.01386 ₿0.00000012	$0.01307 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7813	Mongy MONGY	$0.00003516	4.41	$35.15K	$0.00003517	$0.00003364	$11.34	$35.15K	$35.15K
7817	sunlion SUNLION	$0.00003508	-7.36	$35.08K	$0.00003799	$0.00003507	$431.63	$35.08K	$35.08K
7837	Privapp Network BPRIVA	$0.01073 ₿0.000030	0.80	$34.47K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$4.95 ₿5.08	$107.39K ₿61.13	$34.47K ₿15.28
7838	DOTZ DOTZ	$0.00007668	7.96	$34.45K	$0.00007674	$0.00007103	$459.18	$58.17K	$34.45K
7842	HiveSwap HIVP	$0.00003843	1.44	$34.37K	$0.00003846	$0.00003698	$24.79K	$80.71K	$34.37K
7843	MetaMAFIA MAF	$0.0001231 ₿0.00000095	2.00	$34.31K ₿0	$0.000124 ₿0.00000096	$0.0001206 ₿0.00000089	$24.53K ₿0.29	$61.52K ₿481.68	$34.31K ₿0
7847	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7854	Doogle DOOGLE	$0.00003393	2.60	$33.94K	$0.00003393	$0.00003283	$31.33	$33.94K	$33.94K
7858	Stride Staked Stars STSTARS	$0.001871 ₿0.00000064	-0.46	$33.82K ₿22.86	$0.001925 ₿0.00000065	$0.001817 ₿0.00000058	$0.31 ₿0.03	$33.82K ₿22.86	$33.82K ₿22.86
7860	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-6.97	$33.77K ₿0	$0.002381 ₿0.000000021	$0.002215 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7870	DackieSwap [OLD] DACKIE	$0.0004252 ₿0.000000056	5.85	$33.47K ₿11.36	$0.0004423 ₿0.000000064	$0.0004012 ₿0.000000052	$148.1 ₿0.66	$69.91K ₿53.38	$33.47K ₿11.36
7873	Cats N Cars CNC	$0.00004635	6.90	$33.41K	$0.00004639	$0.00004304	$2.84K	$46.34K	$33.41K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0555 ₿0.00000050	$0.05311 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7885	DuckyDuck DUCKY	$0.0001648	3.98	$32.92K	$0.0001643	$0.0001583	$4.09	$32.92K	$32.92K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7892	Effect Network EFX	$0.0001583 ₿0.00000039	0.27	$32.9K ₿81.62	$0.0001604 ₿0.00000042	$0.0001578 ₿0.00000037	$16.47 ₿0	$103.46K ₿256.72	$32.9K ₿81.62
7893	UTYABSWAP UTYAB	$0.00003271	7.38	$32.72K	$0.00003271	$0.00003045	$33.4	$32.72K	$32.72K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.00069 ₿0.0000000063	$0.0006083 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	gmeow cat GMEOW	$0.00003235 ₿0.000000010	-15.47	$32.27K ₿0	$0.0000384 ₿0.000000017	$0.00003115 ₿0.000000010	$1.07K ₿0.89	$32.27K ₿10.37	$32.27K ₿0
7927	Astra DAO ASTRADAO	$0.000000000339 ₿0.00000000000079	-49.17	$31.88K ₿70.23	$0.000000000681 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.43K ₿0.84	$31.88K ₿102.77	$31.88K ₿70.23
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.89 ₿0.000054	$5.34 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0.0000317	$0.0000317	$57.31	$31.71K	$31.71K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	Grizzly Honey GHNY	$0.02304 ₿0.000039	0.51	$31.6K ₿52.04	$0.02346 ₿0.000039	$0.02282 ₿0.000037	$37.91 ₿0.25	$31.6K ₿52.04	$31.6K ₿52.04
7966	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.87 ₿0.000053	$5.51 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7967	Yup YUP	$0.0006987 ₿0.0000015	-10.89	$30.98K ₿106.86	$0.0007841 ₿0.0000015	$0.0006908 ₿0.0000013	$1.78 ₿0.64	$53.45K ₿120.75	$30.98K ₿106.86
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	Pleb PLEB	$0.00003051	3.73	$30.54K	$0.00003092	$0.00002922	$3.01	$30.54K	$30.54K
8001	Cyber Arena CAT	$0.00001752 ₿0.000000021	-1.29	$30.31K ₿30.57	$0.00001775 ₿0.000000023	$0.00001752 ₿0.000000021	$48.36 ₿1.42	$87.59K ₿107.65	$30.31K ₿30.57
8007	YOUNES YOUNES	$0.00003007	0.02	$30.08K	$0.0000303	$0.00002958	$6.79	$30.08K	$30.08K
8057	Moth MOTH	$0.00002886	3.86	$28.86K	$0.00002896	$0.00002765	$54.29	$28.86K	$28.86K
8072	Little Dragon 1ON8	$0.003187 ₿0.0000069	-14.64	$28.33K ₿0	$0.003838 ₿0.0000077	$0.002893 ₿0.0000067	$27.65K ₿7.11	$28.33K ₿61.67	$28.33K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002463 ₿0.000000000000022	$0.000000001075 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8111	Bill the Bear BILL	$0.00000003085	4.47	$27.43K	$0.00000003085	$0.00000002932	$22.99	$27.43K	$27.43K
8121	Kalmar KALM	$0.003191 ₿0.0000022	-0.94	$27.26K ₿19.35	$0.003221 ₿0.0000025	$0.003171 ₿0.0000022	$1.28 ₿0.21	$31.91K ₿22.65	$27.26K ₿19.35
8130	ROXY FROG ROXY	$0.00000321	-1.57	$27.12K	$0.000003279	$0.00000317	$69.75	$27.12K	$27.12K
8137	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4208 ₿0.0000038	$0.3946 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8140	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004258 ₿0.00000000000039	$0.00000003891 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8181	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8186	Salad SALD	$0.000211 ₿0.00000019	-0.91	$25.99K ₿24.42	$0.0002154 ₿0.00000021	$0.0002098 ₿0.00000019	$49.59K ₿3.35	$354.2K ₿332.71	$25.99K ₿24.42
8195	VENKO $VENKO	$0.00000004298	2.66	$25.67K	$0.00000004363	$0.00000004181	$43.32	$42.97K	$25.67K
8219	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003079 ₿0.000000028	$0.002946 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8228	Love Monster LOVE	$0.00000554	0.89	$24.95K	$0.000005609	$0.00000547	$25.82K	$24.95K	$24.95K
8265	Future Protocol FUTURE	$0.00002103 ₿0.000000020	0	$24.2K ₿0	$0.00002103 ₿0.000000025	$0.00002103 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8267	hit meeee upp HMU	$0.00002417	2.35	$24.14K	$0.00002451	$0.00002347	$1.13	$24.14K	$24.14K
8280	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	-7.72	$23.95K ₿33.65	$0.00000152 ₿0.0000000034	$0.00000139 ₿0.0000000030	$371.58 ₿1.58	$27.06K ₿66.59	$23.95K ₿33.65
8287	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09589 ₿0.00000087	$0.07816 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008747 ₿0.000000080	$0.008434 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8290	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001742 ₿0.000000015	$0.001627 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8293	GameBoy GBOY	$0.00002358 ₿0.0000000024	3.30	$23.5K ₿0	$0.00002362 ₿0.0000000033	$0.00002281 ₿0.0000000014	$49.03 ₿0.28	$23.5K	$23.5K ₿0
8309	Cyber Dog CDOG	$0.00002334	0.67	$23.35K	$0.00002364	$0.00002305	$60.95	$23.35K	$23.35K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.39 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8344	Buttercat BUTT	$0.00002281	-7.15	$22.81K	$0.00002483	$0.00002216	$589.23	$22.81K	$22.81K
8350	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01307 ₿0.00000011	$0.01233 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8364	FOMO BULL CLUB FOMO	$0.0000004166	-6.59	$22.4K	$0.0000004561	$0.0000004076	$457.23	$41.66K	$22.4K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004658 ₿0.000000042	$0.004324 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8375	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01021 ₿0.000000093	$0.009174 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.43 ₿0.00018	$19.96 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8438	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8454	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8460	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8489	Quilson QUIL	$0.00002078	4.40	$20.22K	$0.00002078	$0.0000198	$3.61	$20.22K	$20.22K
8507	Mozaic MOZ	$0.0001335 ₿0.00000067	1.37	$19.87K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$734.25 ₿0	$99.9K ₿615.45	$19.87K ₿61.72
8509	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2082 ₿0.0000019	$0.1875 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8514	Eggy The Pet Egg EGGY	$0.00001981	0	$19.82K	$0	$0	$3.45	$19.82K	$19.82K
8527	4TRUMP 4WIN	$0.0004182	4.38	$19.68K	$0.0004183	$0.0004	$4.93	$19.68K	$19.68K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.88 ₿0.000063	$4.74 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8608	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$863.61 ₿0.0079	$738.59 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8631	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8668	Tadpole TAD	$0.00002506	-0.03	$17.29K	$0.0000257	$0.00002447	$127.33	$17.29K	$17.29K
8691	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8721	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.00214 ₿0.000000019	$0.001635 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8732	L7DEX LSD	$0.0003418 ₿0.000079	-1.08	$16.28K ₿3.79K	$0.0003539 ₿0.000082	$0.0003033 ₿0.000077	$30.23K ₿26.26	$71.79K ₿16.69K	$16.28K ₿3.79K
8752	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8754	Scrolly the map SCROLLY	$0.0000001593 ₿0.00000000023	2.74	$15.93K ₿0	$0.0000001639 ₿0.00000000024	$0.0000001537 ₿0.00000000022	$36.59 ₿0.15	$15.93K	$15.93K ₿0
8762	GOOFY GOOFY	$0.0000158	2.40	$15.8K	$0.0000158	$0.00001537	$51.18	$15.8K	$15.8K
8769	Vabble VAB	$0.00001887 ₿0.000000050	-9.93	$15.72K ₿42.4	$0.00002095 ₿0.000000052	$0.00001821 ₿0.000000048	$790.12 ₿0.48	$27.48K ₿74.12	$15.72K ₿42.4
8772	Baklava BAVA	$0.0000239 ₿0.0000011	2.61	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.0000232 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7806 ₿0.0000071	$0.6868 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8829	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06696 ₿0.00000061	$0.06202 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}