Ergebnisseite 37 für Top Ethereum PoW IOU Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum PoW IOU-Kategorie-Token

Ethereum PoW IOU (3866)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7215	Minu MINU	$0.0000000104 ₿0.0000000000058	1.12	$39.45K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7218	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01216 ₿0.00000014	$0.01098 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7220	Oggy Inu [ETH] OGGY	$0.0000001954 ₿0.000000000053	4.02	$39.34K ₿10.72	$0.00000022 ₿0.000000000057	$0.0000001877 ₿0.000000000052	$296.58 ₿0.66	$82.1K ₿22.37	$39.34K ₿10.72
7221	Arix ARIX	$0.003958 ₿0.0000036	-3.44	$38.95K ₿36.02	$0.004125 ₿0.0000040	$0.003839 ₿0.0000023	$192.22K ₿0.78	$402.56K ₿372.28	$38.95K ₿36.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7254	Future Protocol FUTURE	$0.00003325 ₿0.000000020	-1.36	$38.25K ₿0	$0.00003385 ₿0.000000025	$0.00003254 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7257	On-Chain Dynamics OCD	$0.00009378 ₿0.000000084	-1.33	$38.15K ₿34.44	$0.00009506 ₿0.000000093	$0.00009352 ₿0.000000084	$164.79 ₿0.29	$93.79K ₿84.65	$38.15K ₿34.44
7258	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.59 ₿0.000043	$3.26 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7262	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7273	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06228 ₿0.00000075	$0.05536 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7281	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03481 ₿0.00000041	$0.03155 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7305	KTX.Finance KTC	$0.01249 ₿0.000015	-11.56	$36.51K ₿112.05	$0.01629 ₿0.000016	$0.01228 ₿0.000015	$83.57 ₿0.27	$1.25M ₿1.55K	$36.51K ₿112.05
7319	EigenElephant ELE	$0.0000009789	0.28	$36.01K	$0.0000009813	$0.0000009737	$3.58	$99.84K	$36.01K
7343	Quint QUINT	$0.0001925 ₿0.00000036	-0.97	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7344	ReadySwap RS	$0.003997	-1.34	$35.36K	$0.004058	$0.003938	$4.23	$36.44K	$35.36K
7345	Baklava BAVA	$0.00005399 ₿0.0000011	2.69	$35.33K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$8.48 ₿0.19	$53.96K ₿741.84	$35.33K ₿0
7346	MoonScape MOON	$0.00003554	0.96	$35.32K	$0.00003571	$0.00003499	$153.18	$35.32K	$35.32K
7349	Bao Finance BAO	$0.0000004799 ₿0.00000000029	0.01	$35.22K ₿21.95	$0.0000004825 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7351	INU INU	$0.00003512	-1.80	$35.88K	$0.00003745	$0.00003508	$1.31K	$35.88K	$35.88K
7354	MetaMAFIA MAF	$0.0001259 ₿0.00000095	1.52	$35.11K ₿0	$0.0001355 ₿0.00000096	$0.0001214 ₿0.00000089	$4.28K ₿0.29	$62.97K ₿481.68	$35.11K ₿0
7360	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7375	Insane Labz (Sol) LABZ	$0.0006935	-1.57	$34.49K	$0.0007069	$0.0006898	$5.17K	$34.49K	$34.49K
7378	UTYABSWAP UTYAB	$0.00003444	0	$34.45K	$0	$0	$5.17	$34.45K	$34.45K
7407	Pepega PEPEGA	$0.00000007956	0	$33.47K	$0	$0	$140.7	$33.47K	$33.47K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07293 ₿0.00000087	$0.05944 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7452	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01054 ₿0.00000012	$0.009942 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7456	DackieSwap [OLD] DACKIE	$0.0003483 ₿0.000000056	-9.03	$32.21K ₿11.36	$0.0003834 ₿0.000000064	$0.0003467 ₿0.000000052	$212.23 ₿0.66	$62.71K ₿53.38	$32.21K ₿11.36
7464	Sonic Solana SONIC	$0.00003169	-2.12	$31.68K	$0.00003245	$0.00003147	$4.13	$31.68K	$31.68K
7475	Green Planet GAMMA	$0.000315 ₿0.00000010	-1.07	$31.48K ₿9.56	$0.0003193 ₿0.00000010	$0.0003147 ₿0.00000010	$20.23 ₿0.02	$31.48K ₿10.23	$31.48K ₿9.56
7477	Privapp Network BPRIVA	$0.009807 ₿0.000030	-1.24	$31.43K ₿15.28	$0.009941 ₿0.000031	$0.00979 ₿0.000029	$34.18 ₿5.08	$97.91K ₿61.13	$31.43K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008572 ₿0.000000000010	$0.0000006548 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	Chefdotfun CHEF	$0.0003637	-5.68	$30.96K	$0.0003869	$0.0003617	$111.9	$30.96K	$30.96K
7502	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7505	Hootchain HOOT	$0.01844	-2.91	$30.99K	$0.04246	$0.01715	$371.82	$31.03K	$30.99K
7523	Smilek SMILEK	$0.00000001511 ₿0.000000000078	-0.21	$30.16K ₿156.19	$0.00000001526 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$392.47 ₿2.85	$30.16K ₿156.19	$30.16K ₿156.19
7531	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3648 ₿0.0000044	$0.3515 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7539	Desmos DSM	$0.0003408 ₿0.00000033	-3.10	$29.92K ₿27.51	$0.0003545 ₿0.00000034	$0.0003377 ₿0.00000033	$14.72 ₿0	$55.2K ₿54	$29.92K ₿27.51
7541	Undead Blocks UNDEAD	$0.001998 ₿0.0000018	-0.55	$29.98K ₿27.31	$0.002011 ₿0.0000019	$0.001988 ₿0.0000017	$128.43K ₿0	$999.42K ₿910.37	$29.98K ₿27.31
7575	Salad SALD	$0.0002356 ₿0.00000019	-2.03	$29.04K ₿24.42	$0.0002408 ₿0.00000021	$0.0002303 ₿0.00000019	$132.71K ₿3.35	$395.67K ₿332.71	$29.04K ₿24.42
7577	Grizzly Honey GHNY	$0.02114 ₿0.000039	-0.95	$28.97K ₿52.04	$0.02137 ₿0.000039	$0.02111 ₿0.000037	$6.61 ₿0.25	$28.97K ₿52.04	$28.97K ₿52.04
7578	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7581	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-2.19	$28.9K ₿35.04	$0.002791 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7589	KOLT $KOLT	$0.00002877	-1.07	$28.78K	$0.00002924	$0.00002803	$93.78	$28.78K	$28.78K
7601	Ken KEN	$0.00002862	0.01*	$28.63K	$0.00002877	$0.00002813	$286.27	$28.63K	$28.63K
7604	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02236 ₿0.00000026	$0.01841 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7609	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	0.40	$28.42K ₿33.65	$0.000001659 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7614	NetherFi NFI	$0.0001047 ₿0.000000070	-24.30	$28.34K ₿18.85	$0.007746 ₿0.000000093	$0.005798 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7637	AntiMatter TUNE	$0.0008362 ₿0.0000017	-32.37	$27.76K ₿59.05	$0.001256 ₿0.0000018	$0.0007799 ₿0.0000014	$3.53K ₿0.67	$83.62K ₿177.9	$27.76K ₿59.05
7666	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001627 ₿0.000000019	$0.001243 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7678	Love Monster LOVE	$0.00000557	-3.00	$25.05K	$0.000005759	$0.000005499	$2K	$25.05K	$25.05K
7691	Mongy MONGY	$0.00002669	-0.32	$26.69K	$0.00002688	$0.00002663	$18.28	$26.69K	$26.69K
7709	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.05093 ₿0.00000061	$0.04716 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7721	Bruh BRUH	$0.0000261	0.46	$26.14K	$0.00002644	$0.00002549	$98.35	$26.14K	$26.14K
7722	Pleb PLEB	$0.0000261	-1.28	$26.11K	$0.00002655	$0.00002597	$5.55	$26.11K	$26.11K
7723	Spike SPIKE	$0.0000261	0	$26.1K	$0	$0	$42.34	$26.1K	$26.1K
7724	Doogle DOOGLE	$0.00002608	0.06	$26.08K	$0.0000271	$0.00002542	$561.96	$26.08K	$26.08K
7739	Earn Network EARN	$0.00004275 ₿0.000000016	3.74	$25.63K ₿10.03	$0.00004649 ₿0.000000016	$0.00003623 ₿0.000000015	$14.79K ₿0.99	$427.58K ₿167.25	$25.63K ₿10.03
7745	Metapro MPRO	$0.001466	-1.20	$24.91K	$0.001518	$0.001455	$85.52K	$210.28K	$24.91K
7749	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7750	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-3.19	$25.34K ₿263.45	$0.0364 ₿0.00000043	$0.03416 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7754	L7DEX LSD	$0.0005117 ₿0.000079	7.08	$24.37K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.85K ₿26.26	$107.44K ₿16.69K	$24.37K ₿3.79K
7756	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.47 ₿0.000053	$4.19 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7759	gringo GRINGO	$0.00002661	0	$25.18K	$0	$0	$14.92	$25.18K	$25.18K
7768	PIVN PIVN	$0.0001434 ₿0.000000079	2.44	$24.99K ₿13	$0.0001512 ₿0.000000080	$0.0001398 ₿0.000000077	$751.42 ₿0.33	$14.35M ₿7.97K	$24.99K ₿13
7771	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7778	Mars Battle SHOOT	$0.0002049	0.49	$24.83K	$0.0002059	$0.0002025	$30.89K	$205K	$24.83K
7782	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7785	FOMO BULL CLUB FOMO	$0.0000004577	0.52	$24.61K	$0.0000004578	$0.0000004552	$8.26	$45.77K	$24.61K
7789	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001811 ₿0.000000021	$0.001684 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01741 ₿0.00000021	$0.01689 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7819	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7826	gmeow cat GMEOW	$0.00002379 ₿0.000000010	-2.74	$23.74K ₿0	$0.00002457 ₿0.000000017	$0.00002343 ₿0.000000010	$4.7 ₿0.89	$23.74K ₿10.37	$23.74K ₿0
7834	1ex 1EX	$0.00004987 ₿0.0000043	2.40	$23.56K ₿677.95	$0.00005673 ₿0.0000047	$0.00004737 ₿0.0000039	$830.48 ₿14.96	$49.86K ₿4.34K	$23.56K ₿677.95
7837	DOTZ DOTZ	$0.00006163	14.25	$23.41K	$0.00006247	$0.00005071	$2.07K	$46.76K	$23.41K
7851	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7862	goatwifhat GIF	$0.0000229	0	$22.91K	$0	$0	$117.54	$22.91K	$22.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04221 ₿0.00000050	$0.04039 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Bill the Bear BILL	$0.00000002555	-1.47	$22.72K	$0.00000002612	$0.00000002535	$396.98	$22.72K	$22.72K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005247 ₿0.0000000063	$0.0004626 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7922	Waltonchain WTC	$0.000751 ₿0.00000018	1.99	$21.92K ₿5.26	$0.01567 ₿0.00000018	$0.01458 ₿0.00000017	$4.48 ₿1.4	$52.58K ₿12.61	$21.92K ₿5.26
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.48 ₿0.000054	$4.06 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7968	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	-6.95	$20.94K ₿0	$0.00000003238 ₿0.00000000000039	$0.00000002959 ₿0.00000000000035	$45.25 ₿8.46	$21.59K ₿152.31	$20.94K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8002	ROXY FROG ROXY	$0.00000238	0.19	$20.12K	$0.000002399	$0.000002319	$82.45	$20.12K	$20.12K
8019	GameBoy GBOY	$0.00001976 ₿0.0000000024	-6.96	$19.69K ₿0	$0.00002133 ₿0.0000000033	$0.00001968 ₿0.0000000014	$192.87 ₿0.28	$19.69K	$19.69K ₿0
8021	Predict Crypto PREAI	$0.000002309	0.73	$19.6K	$0.000002319	$0.00000228	$4.58	$19.6K	$19.6K
8045	Buttercat BUTT	$0.00001925	-0.23	$19.26K	$0.00001955	$0.00001881	$29.7	$19.26K	$19.26K
8054	Eggy The Pet Egg EGGY	$0.00001913	-1.74	$19.13K	$0.00001955	$0.00001913	$2.02	$19.13K	$19.13K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001873 ₿0.000000000000022	$0.000000000818 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8103	Yieldification YDF	$0.00001821 ₿0.000000028	0.86	$18.23K ₿25.25	$0.00001826 ₿0.000000028	$0.00001802 ₿0.000000027	$84.1 ₿0.2	$22.72K ₿20.94	$18.23K ₿25.25
8127	VENKO $VENKO	$0.00000003002	-2.55	$17.93K	$0.00000003094	$0.00000002956	$11.93	$30.02K	$17.93K
8143	Monsterra MSTR	$0.001405 ₿0.0000019	2.65	$17.72K ₿25.59	$0.001567 ₿0.0000020	$0.001346 ₿0.0000019	$8.01K ₿2.22	$139.37K ₿195.86	$17.72K ₿25.59
8158	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001325 ₿0.000000015	$0.001237 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8192	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8195	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000008391 ₿0.00000000010	$0.000006391 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8201	Lovely Inu finance LOVELY	$0.000005579 ₿0.0000000000016	-99.75	$16.65K ₿113.82	$0.002295 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$586.4 ₿43.86	$55.8K ₿122.39	$16.65K ₿113.82
8221	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8223	Yukie YUKIE	$0.00001622	-1.77	$16.22K	$0.00001658	$0.00001618	$2.06	$16.22K	$16.22K
8228	BOPPY BOPPY	$0.00001624	-1.46	$16.18K	$0.00001656	$0.0000162	$4.13	$16.18K	$16.18K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}