Ergebnisseite 37 für Top Ethereum PoW IOU Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum PoW IOU-Kategorie-Token

Ethereum PoW IOU (3866)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0396 ₿0.00000041	$0.03589 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009753 ₿0.000000000010	$0.0000007451 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7507	Hat HAT	$0.002493	-0.76	$35.96K	$0.002557	$0.002445	$5.48	$154.49K	$35.96K
7517	Bill the Bear BILL	$0.00000004021	3.50	$35.74K	$0.00000004079	$0.00000003838	$476.08	$35.74K	$35.74K
7533	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7537	Bao Finance BAO	$0.0000004789 ₿0.00000000029	0.01	$35.14K ₿21.95	$0.0000004841 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$13.56 ₿0.01	$471.42K ₿294.55	$35.14K ₿21.95
7538	Green Planet GAMMA	$0.0003498 ₿0.00000010	-0.58	$34.99K ₿9.56	$0.0003521 ₿0.00000010	$0.0003477 ₿0.00000010	$44.18 ₿0.02	$34.99K ₿10.23	$34.99K ₿9.56
7549	SatoshiSync SSNC	$0.0002882 ₿0.0000019	1.30	$34.67K ₿0	$0.0003 ₿0.0000023	$0.0002643 ₿0.0000018	$16.56K ₿19.28	$288.2K ₿1.97K	$34.67K ₿0
7559	Pepega PEPEGA	$0.00000008149	13.16	$34.29K	$0.00000008143	$0.00000007187	$613.94	$34.29K	$34.29K
7582	Blue Whale WHALE	$0.00000141 ₿0.00000000030	-0.73	$33.62K ₿7.25	$0.00000143 ₿0.00000000030	$0.000001379 ₿0.00000000021	$82.89 ₿0.24	$33.62K ₿7.25	$33.62K ₿7.25
7585	Hootchain HOOT	$0.01889	-32.17	$33.79K	$0.02785	$0.01838	$1K	$33.8K	$33.79K
7588	Effect Network EFX	$0.0001623 ₿0.00000039	-3.38	$33.56K ₿81.62	$0.000168 ₿0.00000042	$0.000161 ₿0.00000037	$52.82 ₿0	$105.56K ₿256.72	$33.56K ₿81.62
7601	MetaMAFIA MAF	$0.0001189 ₿0.00000095	-0.35	$33.16K ₿0	$0.000123 ₿0.00000096	$0.0001153 ₿0.00000089	$16.47K ₿0.29	$59.47K ₿481.68	$33.16K ₿0
7605	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02499 ₿0.00000026	$0.01969 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7609	Propel PEL	$0.0003326 ₿0.00000012	0.12	$32.93K ₿8.53	$0.0003326 ₿0.00000012	$0.0003301 ₿0.00000011	$14.1 ₿1.08	$33.26K ₿12.53	$32.93K ₿8.53
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02544 ₿0.00000026	$0.02094 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Spike SPIKE	$0.00003282	-1.38	$32.82K	$0.00003352	$0.00003245	$113.9	$32.82K	$32.82K
7615	AntiMatter TUNE	$0.0009883 ₿0.0000017	0.14	$32.77K ₿59.05	$0.000991 ₿0.0000018	$0.0009866 ₿0.0000014	$16.43K ₿0.67	$98.73K ₿177.9	$32.77K ₿59.05
7617	Modefi MOD	$0.002037 ₿0.0000014	-0.09	$32.76K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.83K ₿31.35	$32.76K ₿22.91
7618	Undead Blocks UNDEAD	$0.002161 ₿0.0000018	0.47	$32.42K ₿27.31	$0.0022 ₿0.0000019	$0.002151 ₿0.0000017	$149.89K ₿0	$1.08M ₿910.37	$32.42K ₿27.31
7621	Tethys Finance TETHYS	$0.003055 ₿0.0000032	-1.63	$32.52K ₿35.04	$0.003106 ₿0.0000035	$0.003018 ₿0.0000032	$74.18 ₿0.15	$32.52K ₿35.04	$32.52K ₿35.04
7622	Doogle DOOGLE	$0.00003245	-1.21	$32.46K	$0.0000331	$0.00003211	$21.41	$32.46K	$32.46K
7623	Desmos DSM	$0.0003686 ₿0.00000033	2.15	$32.41K ₿27.51	$0.000369 ₿0.00000034	$0.0003558 ₿0.00000033	$21.35 ₿0	$59.68K ₿54	$32.41K ₿27.51
7632	Privapp Network BPRIVA	$0.01006 ₿0.000030	0.38	$32.3K ₿15.28	$0.01008 ₿0.000031	$0.009934 ₿0.000029	$1.87 ₿5.08	$100.63K ₿61.13	$32.3K ₿15.28
7635	Mongy MONGY	$0.00003221	-1.42	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7642	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	-1.17	$31.93K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$35.36 ₿4.06	$33.64K ₿59.14	$31.93K ₿56.14
7646	gringo GRINGO	$0.00003358	0.20	$31.6K	$0.00003364	$0.00003329	$11.53	$31.6K	$31.6K
7666	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005583 ₿0.000000059	$0.005353 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7673	Quantum Network QSWAP	$0.000003099	0.24	$31K	$0.000003159	$0.000003059	$98.64	$31K	$31K
7714	YOUNES YOUNES	$0.00003006	-2.09	$30.06K	$0.00003084	$0.00002973	$21.67	$30.06K	$30.06K
7716	gmeow cat GMEOW	$0.00003007 ₿0.000000010	-1.15	$30.01K ₿0	$0.00003122 ₿0.000000017	$0.0000299 ₿0.000000010	$84.66 ₿0.89	$30.01K ₿10.37	$30.01K ₿0
7735	Grizzly Honey GHNY	$0.02167 ₿0.000039	-0.10	$29.71K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$53.14 ₿0.25	$29.71K ₿52.04	$29.71K ₿52.04
7739	Future Protocol FUTURE	$0.00002574 ₿0.000000020	-1.67	$29.61K ₿0	$0.00002633 ₿0.000000025	$0.00002542 ₿0.000000019	$11.46 ₿0.22	$29.61K ₿23.01	$29.61K ₿0
7746	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08297 ₿0.00000087	$0.06763 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7752	Cyber Arena CAT	$0.00001696 ₿0.000000021	2.17	$29.34K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$89.89 ₿1.42	$84.78K ₿107.65	$29.34K ₿30.57
7760	Tidex Token TDX	$0.002921 ₿0.00000043	-0.04	$29.21K ₿4.37	$0.002922 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7785	DackieSwap [OLD] DACKIE	$0.0003154 ₿0.000000056	10.38	$28.74K ₿11.36	$0.0003159 ₿0.000000064	$0.0002822 ₿0.000000052	$208.1 ₿0.66	$56.07K ₿53.38	$28.74K ₿11.36
7789	DuckyDuck DUCKY	$0.0001434	-0.52	$28.66K	$0.0001442	$0.0001418	$8.26	$28.66K	$28.66K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01981 ₿0.00000021	$0.01922 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7823	MUNCAT MUNCAT	$0.00002809	-63.89	$28.09K	$0.00008475	$0.00002807	$1.06K	$28.09K	$28.09K
7824	Cats N Cars CNC	$0.00003892	-0.16	$28.06K	$0.0000391	$0.00003838	$4.24	$38.92K	$28.06K
7836	NetherFi NFI	$0.0001027 ₿0.000000070	-2.73	$27.8K ₿18.85	$0.0001056 ₿0.000000093	$0.0001015 ₿0.000000069	$348.72 ₿0.7	$41.1K ₿28.01	$27.8K ₿18.85
7849	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.415 ₿0.0000044	$0.4 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7857	goatwifhat GIF	$0.00002746	0.33	$27.47K	$0.00002824	$0.00002705	$199.19	$27.47K	$27.47K
7870	Pleb PLEB	$0.0000272	-0.25	$27.2K	$0.00002752	$0.00002693	$8.53	$27.2K	$27.2K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04802 ₿0.00000050	$0.04596 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0.0004321 ₿0.0000038	$0.0004321 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7901	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7905	Kalmar KALM	$0.003082 ₿0.0000022	-0.21	$26.33K ₿19.35	$0.003088 ₿0.0000025	$0.003061 ₿0.0000022	$1.24 ₿0.21	$30.82K ₿22.65	$26.33K ₿19.35
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000597 ₿0.0000000063	$0.0005264 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008837 ₿0.000000093	$0.007938 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.1 ₿0.000054	$4.62 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7943	Salad SALD	$0.0002066 ₿0.00000019	-2.25	$25.46K ₿24.42	$0.0002133 ₿0.00000021	$0.0001954 ₿0.00000019	$42.58K ₿3.35	$346.94K ₿332.71	$25.46K ₿24.42
7955	Love Monster LOVE	$0.000005589	0.17	$25.17K	$0.000005609	$0.00000557	$15.32K	$25.17K	$25.17K
7957	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-0.45	$25.21K ₿33.65	$0.000001489 ₿0.0000000034	$0.000001459 ₿0.0000000030	$43.37 ₿1.58	$28.49K ₿66.59	$25.21K ₿33.65
7976	SAVAGE SAVG	$0.0000514 ₿0.00000011	0	$24.65K ₿55.4	$0.0000514 ₿0.00000011	$0.0000514 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7979	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8013	Ulord UT	$0.00016 ₿0.00000011	99.96	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00008003 ₿0.00000011	$2.13 ₿0.16	$160.05K ₿118.47	$23.92K ₿17.71
8022	Bruh BRUH	$0.00002379	-0.20	$23.8K	$0.00002415	$0.00002354	$15.33	$23.8K	$23.8K
8023	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8029	GameBoy GBOY	$0.00002351 ₿0.0000000024	-2.40	$23.43K ₿0	$0.00002426 ₿0.0000000033	$0.00002339 ₿0.0000000014	$47.03 ₿0.28	$23.43K	$23.43K ₿0
8039	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8046	Buttercat BUTT	$0.00002326	-2.63	$23.29K	$0.00002398	$0.00002322	$592.71	$23.29K	$23.29K
8048	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.08 ₿0.000053	$4.77 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8054	ROXY FROG ROXY	$0.000002719	16.38	$22.98K	$0.000002719	$0.000002319	$529.53	$22.98K	$22.98K
8056	VENKO $VENKO	$0.00000003814	-2.13	$22.77K	$0.00000003944	$0.00000003801	$136.5	$38.13K	$22.77K
8077	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002131 ₿0.000000000000022	$0.000000000931 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8084	DOTZ DOTZ	$0.00005427	-1.34	$22.15K	$0.00005561	$0.0000536	$194.96	$41.18K	$22.15K
8122	FOMO BULL CLUB FOMO	$0.0000003979	0.01*	$21.4K	$0.000000398	$0.0000003979	$2.15	$39.8K	$21.4K
8124	Secured On Blockchain SOB	$0.02146 ₿0.000043	-0.12	$21.36K ₿0	$0.02156 ₿0.000043	$0.02134 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8126	Gorilla In A Coupe GIAC	$0.000000000052 ₿0.00000000000036	0.01*	$21.26K ₿0	$0.000000000052 ₿0.00000000000039	$0.000000000052 ₿0.00000000000035	$52.66 ₿8.46	$21.92K ₿152.31	$21.26K ₿0
8130	Eggy The Pet Egg EGGY	$0.0000211	-0.67	$21.11K	$0.00002135	$0.0000211	$10.55	$21.11K	$21.11K
8160	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8184	BUILD BUILD	$0.00000206 ₿0.0000000012	-86.79	$20.15K ₿11.94	$0.00002975 ₿0.0000000012	$0.00000206 ₿0.0000000012	$224.9 ₿0.01	$26.05K ₿15.44	$20.15K ₿11.94
8185	hit meeee upp HMU	$0.00002014	-1.33	$20.13K	$0.00002063	$0.00001993	$62.86	$20.13K	$20.13K
8234	Mars Battle SHOOT	$0.0001593	2.60	$19.3K	$0.0001625	$0.0001553	$25.26	$159.4K	$19.3K
8238	MooCat [OLD] MOOCAT	$0.00002139	-0.50	$19.25K	$0.00002156	$0.0000211	$2.48	$19.25K	$19.25K
8240	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	-33.42	$19.2K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$410.83 ₿43.86	$64.36K ₿122.39	$19.2K ₿113.82
8289	PIVN PIVN	$0.000105 ₿0.000000079	-5.08	$18.29K ₿13	$0.0001106 ₿0.000000080	$0.000105 ₿0.000000077	$24.65 ₿0.33	$10.5M ₿7.97K	$18.29K ₿13
8290	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8325	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001507 ₿0.000000015	$0.001408 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8330	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002664 ₿0.000000028	$0.002549 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8332	Mobility Coin MOBIC	$0.00001423 ₿0.000000014	145.36	$17.51K ₿13.21	$0.00001423 ₿0.000000019	$0.000005789 ₿0.000000014	$0.26 ₿0	$17.51K ₿13.22	$17.51K ₿13.21
8342	4TRUMP 4WIN	$0.0003684	-1.85	$17.33K	$0.0003762	$0.0003644	$2.97	$17.33K	$17.33K
8350	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004031 ₿0.000000042	$0.003742 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8371	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001474 ₿0.00000000015	$0.00001367 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.68 ₿0.00018	$17.27 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8386	Quilson QUIL	$0.00001726	-0.51	$16.78K	$0.0000176	$0.00001707	$11.51	$16.78K	$16.78K
8388	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04142 ₿0.00000043	$0.03887 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8414	Spartan Protocol Token SPARTA	$0.00022 ₿0.00000013	1.19	$16.45K ₿14.03	$0.0002201 ₿0.00000013	$0.0002168 ₿0.00000013	$10.08 ₿0.45	$21.78K ₿13.73	$16.45K ₿14.03
8456	Metapro MPRO	$0.00093	-2.08	$16.12K	$0.0009546	$0.0009194	$110.54K	$123.87K	$16.12K
8484	Cyber Dog CDOG	$0.00001537	3.79	$15.39K	$0.00001542	$0.00001466	$626.75	$15.39K	$15.39K
8505	L7DEX LSD	$0.0003172 ₿0.000079	-1.39	$15.11K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$18.98K ₿26.26	$66.61K ₿16.69K	$15.11K ₿3.79K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1801 ₿0.0000019	$0.1622 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8525	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}