Ergebnisseite 37 für Top Ethereum PoW IOU Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum PoW IOU-Kategorie-Token

Ethereum PoW IOU (3866)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7659	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05188 ₿0.00000048	$0.007853 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7662	KOLT $KOLT	$0.00003998	2.39	$39.98K	$0.00004022	$0.00003868	$306.84	$39.98K	$39.98K
7673	Hootchain HOOT	$0.0206	0.20	$39.64K	$0.02064	$0.02039	$207.81	$39.72K	$39.64K
7674	Tethys Finance TETHYS	$0.003721 ₿0.0000032	3.50	$39.61K ₿35.04	$0.003721 ₿0.0000035	$0.003555 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7683	Rainmaker Games RAIN	$0.00008836 ₿0.000000029	-21.13	$39.28K ₿13.3	$0.000112 ₿0.000000032	$0.00008317 ₿0.000000029	$44.3K ₿27.47	$88.37K ₿29.93	$39.28K ₿13.3
7694	Green Planet GAMMA	$0.000387 ₿0.00000010	1.67	$38.63K ₿9.56	$0.0003918 ₿0.00000010	$0.0003789 ₿0.00000010	$135.08 ₿0.02	$38.63K ₿10.23	$38.63K ₿9.56
7697	MetaTrace TRC	$0.0001088 ₿0.00000049	4.03	$38.68K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$7.4K ₿3.36	$543.7K ₿2.5K	$38.68K ₿91.06
7708	NetherFi NFI	$0.0001415 ₿0.000000070	0	$38.3K ₿18.85	$0.0001415 ₿0.000000093	$0.0001415 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.00631 ₿0.000000059	$0.00605 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7737	Undead Blocks UNDEAD	$0.002482 ₿0.0000018	0.30	$37.48K ₿27.31	$0.002507 ₿0.0000019	$0.002442 ₿0.0000017	$156.3K ₿0	$1.25M ₿910.37	$37.48K ₿27.31
7750	Decentral Games (Old) DG	$1.18 ₿0.00037	-0.05	$36.97K ₿11.79	$1.19 ₿0.00039	$1.16 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7756	goatwifhat GIF	$0.00003674	1.43	$36.75K	$0.00003703	$0.0000358	$6.63	$36.75K	$36.75K
7775	Quantum Network QSWAP	$0.00000361	-0.83	$36.11K	$0.00000371	$0.000003589	$47.99	$36.11K	$36.11K
7791	Arix ARIX	$0.003588 ₿0.0000036	-0.65	$35.59K ₿36.02	$0.003664 ₿0.0000040	$0.003556 ₿0.0000023	$135.75K ₿0.78	$367.83K ₿372.28	$35.59K ₿36.02
7801	sunlion SUNLION	$0.00003529	-6.83	$35.29K	$0.00003799	$0.00003517	$357.79	$35.29K	$35.29K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02239 ₿0.00000021	$0.02172 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Propel PEL	$0.0003561 ₿0.00000012	1.50	$35.26K ₿8.53	$0.01356 ₿0.00000012	$0.01278 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7810	gringo GRINGO	$0.00003693	1.39	$34.92K	$0.00003761	$0.00003621	$146.04	$34.92K	$34.92K
7824	Privapp Network BPRIVA	$0.01073 ₿0.000030	1.01	$34.46K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$4.95 ₿5.08	$107.37K ₿61.13	$34.46K ₿15.28
7825	Yup YUP	$0.0007769 ₿0.0000015	4.02	$34.44K ₿106.86	$0.0007841 ₿0.0000015	$0.0007445 ₿0.0000013	$27.74 ₿0.64	$59.43K ₿120.75	$34.44K ₿106.86
7826	Mongy MONGY	$0.00003444	1.44	$34.44K	$0.00003491	$0.00003364	$11.28	$34.44K	$34.44K
7829	HiveSwap HIVP	$0.00003843	1.38	$34.37K	$0.00003844	$0.00003698	$24.5K	$80.71K	$34.37K
7835	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7841	MetaMAFIA MAF	$0.0001224 ₿0.00000095	2.77	$34.14K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$24.23K ₿0.29	$61.22K ₿481.68	$34.14K ₿0
7844	DOTZ DOTZ	$0.00007553	3.48	$33.94K	$0.00007593	$0.00007103	$687.68	$57.3K	$33.94K
7852	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-0.58	$33.77K ₿0	$0.000004249 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7859	Stride Staked Stars STSTARS	$0.001855 ₿0.00000064	-0.31	$33.53K ₿22.86	$0.001925 ₿0.00000065	$0.001817 ₿0.00000058	$0.38 ₿0.03	$33.53K ₿22.86	$33.53K ₿22.86
7864	Doogle DOOGLE	$0.00003325	0.51	$33.25K	$0.00003343	$0.00003283	$30.69	$33.25K	$33.25K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05428 ₿0.00000050	$0.05195 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	DackieSwap [OLD] DACKIE	$0.0004192 ₿0.000000056	4.96	$32.92K ₿11.36	$0.0004423 ₿0.000000064	$0.0003944 ₿0.000000052	$189.73 ₿0.66	$68.77K ₿53.38	$32.92K ₿11.36
7879	Effect Network EFX	$0.0001591 ₿0.00000039	0.98	$32.89K ₿81.62	$0.0001604 ₿0.00000042	$0.0001574 ₿0.00000037	$16.55 ₿0	$103.45K ₿256.72	$32.89K ₿81.62
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	Cats N Cars CNC	$0.00004541	6.94	$32.74K	$0.00004594	$0.00004156	$2.95K	$45.41K	$32.74K
7897	DuckyDuck DUCKY	$0.0001623	2.71	$32.43K	$0.0001634	$0.000158	$7.09	$32.43K	$32.43K
7898	UTYABSWAP UTYAB	$0.00003241	4.94	$32.42K	$0.00003267	$0.00003045	$33.1	$32.42K	$32.42K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006748 ₿0.0000000063	$0.000595 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	Grizzly Honey GHNY	$0.02317 ₿0.000039	1.26	$31.77K ₿52.04	$0.02346 ₿0.000039	$0.02281 ₿0.000037	$30.93 ₿0.25	$31.77K ₿52.04	$31.77K ₿52.04
7919	MUNCAT MUNCAT	$0.0000317	-0.37	$31.71K	$0.00003182	$0.00003165	$57.31	$31.71K	$31.71K
7926	gmeow cat GMEOW	$0.00003155 ₿0.000000010	-17.26	$31.48K ₿0	$0.0000384 ₿0.000000017	$0.00003115 ₿0.000000010	$1.02K ₿0.89	$31.48K ₿10.37	$31.48K ₿0
7928	Astra DAO ASTRADAO	$0.000000000334 ₿0.00000000000079	-49.95	$31.5K ₿70.23	$0.000000000681 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.36K ₿0.84	$31.5K ₿102.77	$31.5K ₿70.23
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.76 ₿0.000054	$5.22 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7955	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.74 ₿0.000053	$5.39 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	Cyber Arena CAT	$0.00001752 ₿0.000000021	-1.30	$30.3K ₿30.57	$0.00001775 ₿0.000000023	$0.00001752 ₿0.000000021	$48.35 ₿1.42	$87.59K ₿107.65	$30.3K ₿30.57
7999	Pleb PLEB	$0.00003004	1.61	$30.08K	$0.00003092	$0.00002922	$3.03	$30.08K	$30.08K
8001	YOUNES YOUNES	$0.00003007	0.02	$30.08K	$0.0000303	$0.00002958	$6.79	$30.08K	$30.08K
8068	Moth MOTH	$0.00002826	1.67	$28.26K	$0.00002873	$0.00002765	$53.15	$28.26K	$28.26K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002409 ₿0.000000000000022	$0.000000001052 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8107	Kalmar KALM	$0.00319 ₿0.0000022	-0.95	$27.26K ₿19.35	$0.003221 ₿0.0000025	$0.003171 ₿0.0000022	$1.28 ₿0.21	$31.91K ₿22.65	$27.26K ₿19.35
8119	Little Dragon 1ON8	$0.003043 ₿0.0000069	-18.48	$27.06K ₿0	$0.003838 ₿0.0000077	$0.002893 ₿0.0000067	$29.46K ₿7.11	$27.06K ₿61.67	$27.06K ₿0
8121	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4116 ₿0.0000038	$0.386 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8122	ROXY FROG ROXY	$0.000003189	-2.09	$26.96K	$0.000003279	$0.00000318	$19.25	$26.96K	$26.96K
8128	Bill the Bear BILL	$0.00000003023	2.49	$26.87K	$0.00000003064	$0.00000002927	$22.52	$26.87K	$26.87K
8129	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004164 ₿0.00000000000039	$0.00000003805 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8154	Salad SALD	$0.0002144 ₿0.00000019	-4.07	$26.41K ₿24.42	$0.0002235 ₿0.00000021	$0.0002098 ₿0.00000019	$50.59K ₿3.35	$359.85K ₿332.71	$26.41K ₿24.42
8174	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8207	VENKO $VENKO	$0.00000004213	0.29	$25.16K	$0.00000004363	$0.00000004181	$42.47	$42.12K	$25.16K
8212	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003011 ₿0.000000028	$0.002882 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8224	Love Monster LOVE	$0.00000554	0.97	$24.95K	$0.000005609	$0.00000547	$26.13K	$24.95K	$24.95K
8256	Future Protocol FUTURE	$0.00002103 ₿0.000000020	0	$24.2K ₿0	$0.00002103 ₿0.000000025	$0.00002103 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8265	Nemesis Downfall ND	$0.00000141 ₿0.0000000033	-7.37	$24.04K ₿33.65	$0.00000152 ₿0.0000000034	$0.00000139 ₿0.0000000030	$339.38 ₿1.58	$27.17K ₿66.59	$24.04K ₿33.65
8266	hit meeee upp HMU	$0.00002406	2.76	$24.03K	$0.00002451	$0.00002341	$1.13	$24.03K	$24.03K
8278	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09379 ₿0.00000087	$0.07644 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8282	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001704 ₿0.000000015	$0.001591 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008555 ₿0.000000080	$0.008249 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8300	Cyber Dog CDOG	$0.00002334	-0.04	$23.34K	$0.00002364	$0.00002305	$60.92	$23.34K	$23.34K
8315	GameBoy GBOY	$0.00002315 ₿0.0000000024	0.21	$23.11K ₿0	$0.00002362 ₿0.0000000033	$0.00002281 ₿0.0000000014	$47.35 ₿0.28	$23.11K	$23.11K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.34 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8338	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01278 ₿0.00000011	$0.01206 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8360	Buttercat BUTT	$0.00002233	-9.09	$22.33K	$0.00002483	$0.00002216	$576.79	$22.33K	$22.33K
8362	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009989 ₿0.000000093	$0.008973 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8363	FOMO BULL CLUB FOMO	$0.0000004141	-7.13	$22.27K	$0.0000004561	$0.0000004076	$456.63	$41.42K	$22.27K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004556 ₿0.000000042	$0.004229 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.98 ₿0.00018	$19.53 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8435	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8446	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8452	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8498	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0.000569	$0.000569	$2.48	$56.9K	$19.88K
8505	Eggy The Pet Egg EGGY	$0.00001981	-0.31	$19.82K	$0.00001987	$0.0000198	$3.45	$19.82K	$19.82K
8507	Quilson QUIL	$0.00002036	2.09	$19.8K	$0.00002063	$0.00001972	$3.53	$19.8K	$19.8K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2036 ₿0.0000019	$0.1834 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8520	Mozaic MOZ	$0.0001314 ₿0.00000067	-0.19	$19.59K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$722.93 ₿0	$98.48K ₿615.45	$19.59K ₿61.72
8538	4TRUMP 4WIN	$0.0004099	2.14	$19.29K	$0.0004151	$0.0003991	$4.6	$19.29K	$19.29K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.72 ₿0.000063	$4.64 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8600	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$844.65 ₿0.0079	$722.37 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8624	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8664	Tadpole TAD	$0.00002506	-0.47	$17.29K	$0.0000257	$0.00002447	$127.33	$17.29K	$17.29K
8684	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8712	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002093 ₿0.000000019	$0.001599 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8745	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8748	Scrolly the map SCROLLY	$0.0000001593 ₿0.00000000023	1.97	$15.93K ₿0	$0.0000001639 ₿0.00000000024	$0.0000001537 ₿0.00000000022	$36.59 ₿0.15	$15.93K	$15.93K ₿0
8751	L7DEX LSD	$0.0003342 ₿0.000079	-4.09	$15.92K ₿3.79K	$0.0003539 ₿0.000082	$0.0003033 ₿0.000077	$31.02K ₿26.26	$70.2K ₿16.69K	$15.92K ₿3.79K
8759	GOOFY GOOFY	$0.0000158	2.40	$15.8K	$0.0000158	$0.00001537	$51.18	$15.8K	$15.8K
8766	Baklava BAVA	$0.0000239 ₿0.0000011	1.27	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.0000232 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7634 ₿0.0000071	$0.6717 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8778	Vabble VAB	$0.00001858 ₿0.000000050	-11.48	$15.46K ₿42.4	$0.00002099 ₿0.000000052	$0.00001821 ₿0.000000048	$777.96 ₿0.48	$27.02K ₿74.12	$15.46K ₿42.4
8826	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06549 ₿0.00000061	$0.06066 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}