Page de résultats 37 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7609	Tethys Finance TETHYS	$0.003797 ₿0.0000032	6.83	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003554 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02774 ₿0.00000026	$0.02283 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7617	gmeow cat GMEOW	$0.00004024 ₿0.000000010	-5.07	$40.15K ₿0	$0.0000442 ₿0.000000017	$0.00004024 ₿0.000000010	$644.4 ₿0.89	$40.15K ₿10.37	$40.15K ₿0
7621	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05004 ₿0.00000048	$0.007575 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7647	KOLT $KOLT	$0.00003907	-2.44	$39.08K	$0.00004179	$0.00003899	$138.01	$39.08K	$39.08K
7664	MetaTrace TRC	$0.0001085 ₿0.00000049	16.83	$38.59K ₿91.06	$0.0001154 ₿0.00000050	$0.00009131 ₿0.00000048	$9.62K ₿3.36	$542.47K ₿2.5K	$38.59K ₿91.06
7694	Green Planet GAMMA	$0.0003747 ₿0.00000010	-0.45	$37.48K ₿9.56	$0.0003869 ₿0.00000010	$0.0003747 ₿0.00000010	$52.15 ₿0.02	$37.48K ₿10.23	$37.48K ₿9.56
7700	sunlion SUNLION	$0.00003708	-2.01	$37.09K	$0.00003793	$0.00003708	$24.14	$37.09K	$37.09K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006087 ₿0.000000059	$0.005836 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Undead Blocks UNDEAD	$0.002424 ₿0.0000018	-1.48	$36.38K ₿27.31	$0.002481 ₿0.0000019	$0.00242 ₿0.0000017	$153.77K ₿0	$1.21M ₿910.37	$36.38K ₿27.31
7730	Decentral Games (Old) DG	$1.16 ₿0.00037	-2.86	$36.34K ₿11.79	$1.23 ₿0.00039	$1.17 ₿0.00037	$39.72 ₿0	$1.16M ₿377.73	$36.34K ₿11.79
7752	Arix ARIX	$0.003624 ₿0.0000036	-0.68	$35.94K ₿36.02	$0.003659 ₿0.0000040	$0.003553 ₿0.0000023	$138.54K ₿0.78	$371.5K ₿372.28	$35.94K ₿36.02
7754	Quantum Network QSWAP	$0.000003559	-0.26	$35.6K	$0.00000367	$0.000003549	$13.64	$35.6K	$35.6K
7777	MetaMAFIA MAF	$0.0001245 ₿0.00000095	7.03	$34.71K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.87K ₿0.29	$62.25K ₿481.68	$34.71K ₿0
7778	HiveSwap HIVP	$0.00003876	-3.76	$34.66K	$0.00004029	$0.0000371	$24.77K	$81.4K	$34.66K
7783	Little Dragon 1ON8	$0.003881 ₿0.0000069	-0.62	$34.5K ₿0	$0.00401 ₿0.0000077	$0.003804 ₿0.0000067	$26.48K ₿7.11	$34.5K ₿61.67	$34.5K ₿0
7788	Neva NEVA	$0.000549	-6.99	$34.45K	$0.0006142	$0.0005487	$471.81	$54.87K	$34.45K
7795	gringo GRINGO	$0.00003621	-1.39	$34.24K	$0.00003878	$0.00003621	$1.19K	$34.24K	$34.24K
7799	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.0216 ₿0.00000021	$0.02096 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7803	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002246 ₿0.000000021	$0.00209 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7808	Meta Monopoly MONOPOLY	$0.00003392	7.84	$33.92K	$0.00003704	$0.00003144	$462.68	$33.92K	$33.92K
7815	Stride Staked Stars STSTARS	$0.001857 ₿0.00000064	-0.42	$33.8K ₿22.86	$0.001949 ₿0.00000065	$0.001857 ₿0.00000058	$120.88 ₿0.03	$33.8K ₿22.86	$33.8K ₿22.86
7820	Privapp Network BPRIVA	$0.01051 ₿0.000030	-2.19	$33.75K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$223.35 ₿5.08	$105.14K ₿61.13	$33.75K ₿15.28
7828	Mongy MONGY	$0.00003356	-3.30	$33.56K	$0.00003554	$0.00003351	$4.76	$33.56K	$33.56K
7831	goatwifhat GIF	$0.00003335	-2.87	$33.36K	$0.00003549	$0.00003324	$290.6	$33.36K	$33.36K
7853	UTYABSWAP UTYAB	$0.00003282	15.25	$32.82K	$0.00003282	$0.00002847	$4.93	$32.82K	$32.82K
7858	Kine Protocol KINE	$0.001618 ₿0.0000030	0.28	$32.72K ₿62.14	$0.001719 ₿0.0000031	$0.001613 ₿0.0000029	$1.08K ₿2.04	$161.89K ₿307.46	$32.72K ₿62.14
7859	Doogle DOOGLE	$0.00003258	-2.51	$32.59K	$0.00003504	$0.00003258	$2.72	$32.59K	$32.59K
7861	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01308 ₿0.00000012	$0.01233 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05236 ₿0.00000050	$0.05011 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7884	Yup YUP	$0.0007111 ₿0.0000015	33.74	$31.53K ₿106.86	$0.000994 ₿0.0000015	$0.0005317 ₿0.0000013	$2.28 ₿0.64	$54.41K ₿120.75	$31.53K ₿106.86
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7890	DuckyDuck DUCKY	$0.0001573	-3.44	$31.44K	$0.0001692	$0.000157	$9.52	$31.44K	$31.44K
7905	Grizzly Honey GHNY	$0.02269 ₿0.000039	-0.35	$31.12K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$59.68 ₿0.25	$31.12K ₿52.04	$31.12K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000651 ₿0.0000000063	$0.0005739 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Cats N Cars CNC	$0.00004308	0.10	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7915	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.54 ₿0.000053	$5.2 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7924	Cyber Arena CAT	$0.00001779 ₿0.000000021	-0.01*	$30.77K ₿30.57	$0.00001779 ₿0.000000023	$0.00001777 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.56 ₿0.000054	$5.04 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7938	Effect Network EFX	$0.0001475 ₿0.00000039	1.09	$30.5K ₿81.62	$0.0001501 ₿0.00000042	$0.0001459 ₿0.00000037	$48.28 ₿0	$95.93K ₿256.72	$30.5K ₿81.62
7954	YOUNES YOUNES	$0.00003015	-8.91	$30.16K	$0.00003482	$0.00003015	$748.54	$30.16K	$30.16K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	Pleb PLEB	$0.00002941	0	$29.41K	$0	$0	$4.77	$29.41K	$29.41K
8026	Salad SALD	$0.0002308 ₿0.00000019	-5.70	$28.38K ₿24.42	$0.0002491 ₿0.00000021	$0.0002302 ₿0.00000019	$34.18K ₿3.35	$386.78K ₿332.71	$28.38K ₿24.42
8031	DackieSwap [OLD] DACKIE	$0.0003578 ₿0.000000056	-11.10	$28.18K ₿11.36	$0.0004159 ₿0.000000064	$0.0003565 ₿0.000000052	$149.16 ₿0.66	$58.73K ₿53.38	$28.18K ₿11.36
8046	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8055	DOTZ DOTZ	$0.00006274	-19.95	$27.73K	$0.00008029	$0.00006274	$2.11K	$47.61K	$27.73K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002324 ₿0.000000000000022	$0.000000001014 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	Bill the Bear BILL	$0.0000000305	-4.16	$27.12K	$0.00000003264	$0.0000000305	$145.28	$27.12K	$27.12K
8089	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.397 ₿0.0000038	$0.3723 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8094	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-5.45	$26.87K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000065 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8111	Kalmar KALM	$0.003095 ₿0.0000022	-15.28	$26.45K ₿19.35	$0.003654 ₿0.0000025	$0.003095 ₿0.0000022	$2.11 ₿0.21	$30.96K ₿22.65	$26.45K ₿19.35
8112	Love Monster LOVE	$0.000005869	-3.49	$26.44K	$0.00000633	$0.000005869	$25.86K	$26.44K	$26.44K
8125	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8153	ROXY FROG ROXY	$0.000003009	0	$25.49K	$0	$0	$1.11	$25.49K	$25.49K
8171	VENKO $VENKO	$0.0000000421	0.37	$25.14K	$0.00000004238	$0.00000004193	$207.96	$42.09K	$25.14K
8173	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002904 ₿0.000000028	$0.00278 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8201	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8207	Zunami Governance Token ZUN	$0.0006864	-3.73	$24.37K	$0.0007398	$0.0006958	$47.12	$69.75K	$24.37K
8227	Buttercat BUTT	$0.00002402	-3.24	$24.03K	$0.00002576	$0.00002409	$95.75	$24.03K	$24.03K
8237	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	7.09	$23.85K ₿33.65	$0.000358 ₿0.0000000034	$0.0003092 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8238	hit meeee upp HMU	$0.00002383	0	$23.81K	$0	$0	$24.46	$23.81K	$23.81K
8245	Future Protocol FUTURE	$0.00002061 ₿0.000000020	-3.29	$23.7K ₿0	$0.00002203 ₿0.000000025	$0.00002057 ₿0.000000019	$58.77 ₿0.22	$23.7K ₿23.01	$23.7K ₿0
8259	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001643 ₿0.000000015	$0.001535 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8263	KTX.Finance KTC	$0.008004 ₿0.000015	3.96	$23.39K ₿112.05	$0.008214 ₿0.000016	$0.007699 ₿0.000015	$146.55 ₿0.27	$800.45K ₿1.55K	$23.39K ₿112.05
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008252 ₿0.000000080	$0.007957 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8303	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01233 ₿0.00000011	$0.01163 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8327	GameBoy GBOY	$0.00002239 ₿0.0000000024	-2.11	$22.3K ₿0	$0.000024 ₿0.0000000033	$0.00002235 ₿0.0000000014	$23.43 ₿0.28	$22.3K	$22.3K ₿0
8329	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009635 ₿0.000000093	$0.008655 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.25 ₿0.000021	$1.81 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004395 ₿0.000000042	$0.004079 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.27 ₿0.00018	$18.83 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8413	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8416	MooCat [OLD] MOOCAT	$0.00002284	-0.01	$20.56K	$0.00002288	$0.00002281	$1.99	$20.56K	$20.56K
8421	Eggy The Pet Egg EGGY	$0.0000205	0	$20.51K	$0	$0	$3.44	$20.51K	$20.51K
8438	Cyber Dog CDOG	$0.00002016	-4.01	$20.17K	$0.00002108	$0.00002019	$71.83	$20.17K	$20.17K
8439	Mars Battle SHOOT	$0.0001665	-5.30	$20.16K	$0.0001796	$0.0001637	$2.31	$166.5K	$20.16K
8472	FOMO BULL CLUB FOMO	$0.0000003663	3.00	$19.7K	$0.0000003663	$0.0000003152	$775.08	$36.64K	$19.7K
8475	Quilson QUIL	$0.00002019	0	$19.64K	$0	$0	$171.02	$19.64K	$19.64K
8493	Mozaic MOZ	$0.0001302 ₿0.00000067	-7.10	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1964 ₿0.0000019	$0.1769 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8537	4TRUMP 4WIN	$0.0003964	-2.03	$18.66K	$0.0004234	$0.0003964	$1.77	$18.66K	$18.66K
8544	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005436 ₿0.000000052	$0.005021 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.49 ₿0.000063	$4.48 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Zaros ZRS	$0.0001828	-7.76	$18.19K	$0.0002016	$0.0001812	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$814.77 ₿0.0079	$696.82 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8635	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002521 ₿0.00000000024	$0.00002277 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8650	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8666	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-0.71	$16.58K ₿15.7	$0.00001607 ₿0.00000000015	$0.00001491 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
8667	Tadpole TAD	$0.00002396	-2.00	$16.53K	$0.00002542	$0.00002421	$153.51	$16.53K	$16.53K
8669	L7DEX LSD	$0.000349 ₿0.000079	-0.86	$16.63K ₿3.79K	$0.0003581 ₿0.000082	$0.0003385 ₿0.000077	$22.79K ₿26.26	$73.3K ₿16.69K	$16.63K ₿3.79K
8670	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002019 ₿0.000000019	$0.001542 ₿0.000000014	$0 ₿0	$16.48K ₿13.22	$16.46K ₿13.21
8672	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01225 ₿0.00000011	$0.01172 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8687	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	2.82	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$23.49 ₿43.86	$54.44K ₿122.39	$16.24K ₿113.82
8688	Baklava BAVA	$0.00002481 ₿0.0000011	0.77	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8709	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8744	GOOFY GOOFY	$0.00001542	-2.78	$15.43K	$0.00001622	$0.00001519	$4.07	$15.43K	$15.43K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}