Page de résultats 37 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8041	Doogle DOOGLE	$0.00003346	-3.66	$33.46K	$0.00003528	$0.0000331	$100.37	$33.46K	$33.46K
8047	APES APES	$0.00003341	0.98	$33.25K	$0.00003377	$0.00003245	$139.81	$33.25K	$33.25K
8059	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01192 ₿0.00000011	$0.0104 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8062	Spike SPIKE	$0.00003296	1.39	$32.96K	$0.00003312	$0.00003156	$5.35	$32.96K	$32.96K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002448 ₿0.000000000000022	$0.000000001069 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	Neva NEVA	$0.0005173	0.02	$32.48K	$0.0005182	$0.0005169	$113.69	$51.73K	$32.48K
8110	MUNCAT MUNCAT	$0.00003184	0.94	$31.84K	$0.00003186	$0.00003138	$29.84	$31.84K	$31.84K
8111	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3012 ₿0.0000027	$0.2698 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8114	gringo GRINGO	$0.00003358	-0.27	$31.75K	$0.00003375	$0.00003338	$2.36	$31.75K	$31.75K
8119	Grizzly Honey GHNY	$0.02311 ₿0.000039	0.66	$31.69K ₿52.04	$0.02317 ₿0.000039	$0.02285 ₿0.000037	$12.05 ₿0.25	$31.69K ₿52.04	$31.69K ₿52.04
8126	UTYABSWAP UTYAB	$0.0000316	0.43	$31.61K	$0.00003186	$0.00003106	$13.06	$31.61K	$31.61K
8134	Mean DAO MEAN	$0.0001611 ₿0.00000043	0.46	$31.55K ₿84.46	$0.0001615 ₿0.00000045	$0.0001595 ₿0.00000042	$65.99 ₿1.2	$33.83K ₿90.78	$31.55K ₿84.46
8136	Deroute AI ORB	$0.00009113 ₿0.00000062	-14.45	$31.53K ₿138.97	$0.0001208 ₿0.00000064	$0.00007661 ₿0.00000061	$16.31K ₿2.26	$91.13K ₿617.35	$31.53K ₿138.97
8139	Mongy MONGY	$0.00003149	2.02	$31.49K	$0.00003165	$0.00003	$7.14	$31.49K	$31.49K
8148	UNICE UNICE	$0.0005022 ₿0.0000017	-41.01	$31.2K ₿40.26	$0.001 ₿0.0000018	$0.0008053 ₿0.0000015	$1.7K ₿10.84	$497.66K ₿1.77K	$31.2K ₿40.26
8159	Revenant GAMEFI	$0.01507 ₿0.000011	1.79	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8168	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.00306 ₿0.000000028	$0.002929 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8233	Pleb PLEB	$0.00002898	-0.07	$28.99K	$0.00002907	$0.00002898	$2.53	$28.99K	$28.99K
8241	Meta Monopoly MONOPOLY	$0.00002883	-0.50	$28.8K	$0.00002905	$0.00002816	$55.78	$28.8K	$28.8K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4183 ₿0.0000038	$0.3923 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8253	Cats N Cars CNC	$0.00003949	0.65	$28.48K	$0.00003971	$0.00003804	$1.45	$39.5K	$28.48K
8258	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.84 ₿0.000053	$5.48 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8284	DuckyDuck DUCKY	$0.0001404	1.35	$28.09K	$0.0001413	$0.0001347	$12.92	$28.09K	$28.09K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008695 ₿0.000000080	$0.008384 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8293	Gorilla In A Coupe GIAC	$0.000000000068 ₿0.00000000000036	-0.65	$27.87K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000068 ₿0.00000000000035	$448.96 ₿8.46	$28.74K ₿152.31	$27.87K ₿0
8300	Paragen RGEN	$0.0002736 ₿0.00000016	-0.01	$27.71K ₿15.69	$0.0002741 ₿0.00000016	$0.0002736 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8302	PolkaBridge PBR	$0.0003831 ₿0.00000098	-0.44	$27.64K ₿71.06	$0.0003924 ₿0.0000011	$0.0003792 ₿0.00000095	$112.14 ₿19.14	$28.69K ₿73.98	$27.64K ₿71.06
8318	gmeow cat GMEOW	$0.00002756 ₿0.000000010	1.07	$27.49K ₿0	$0.00002767 ₿0.000000017	$0.0000265 ₿0.000000010	$45.1 ₿0.89	$27.49K ₿10.37	$27.49K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.37 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8341	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8348	Effect Network EFX	$0.0001291 ₿0.00000039	-4.81	$26.73K ₿81.62	$0.0001363 ₿0.00000042	$0.0001274 ₿0.00000037	$84.04 ₿0	$84.07K ₿256.72	$26.73K ₿81.62
8350	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01607 ₿0.00000014	$0.01463 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004631 ₿0.000000042	$0.004298 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.31 ₿0.00018	$19.85 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8421	Bill the Bear BILL	$0.00000002858	3.32	$25.27K	$0.00000002857	$0.00000002725	$160.43	$25.27K	$25.27K
8425	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8431	MetaMAFIA MAF	$0.00008946 ₿0.00000095	-1.32	$24.94K ₿0	$0.00009072 ₿0.00000096	$0.0000894 ₿0.00000089	$92.79K ₿0.29	$44.73K ₿481.68	$24.94K ₿0
8435	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8459	Salad SALD	$0.0001978 ₿0.00000019	0.05	$24.37K ₿24.42	$0.0001986 ₿0.00000021	$0.000188 ₿0.00000019	$5.34K ₿3.35	$332.04K ₿332.71	$24.37K ₿24.42
8499	DackieSwap [OLD] DACKIE	$0.0002997 ₿0.000000056	2.31	$23.59K ₿11.36	$0.0002997 ₿0.000000064	$0.0002873 ₿0.000000052	$1.49 ₿0.66	$49.04K ₿53.38	$23.59K ₿11.36
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.207 ₿0.0000019	$0.1864 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8522	ROXY FROG ROXY	$0.000002749	5.75	$23.25K	$0.000002749	$0.0000026	$62.81	$23.25K	$23.25K
8533	GameBoy GBOY	$0.00002309 ₿0.0000000024	0.89	$23.06K ₿0	$0.00002371 ₿0.0000000033	$0.00002218 ₿0.0000000014	$375.62 ₿0.28	$23.06K	$23.06K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.83 ₿0.000063	$4.72 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8572	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4183 ₿0.0000038	$0.3901 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8579	Mars Battle SHOOT	$0.000183	0.17	$22.17K	$0.0001831	$0.0001806	$50.64K	$183.08K	$22.17K
8590	Finblox FBX	$0.00000457 ₿0.0000000085	-4.47	$21.92K ₿17.11	$0.000004789 ₿0.0000000085	$0.000004539 ₿0.0000000081	$36.66 ₿1.37	$43.27K ₿80.95	$21.92K ₿17.11
8597	DOTZ DOTZ	$0.0000481	0.31	$21.71K	$0.00004822	$0.00004665	$730.38	$36.31K	$21.71K
8605	VENKO $VENKO	$0.0000000361	-0.10	$21.56K	$0.00000003632	$0.0000000361	$2.31	$36.09K	$21.56K
8608	Chief Troll Officer CTO	$0.00002182 ₿0.000000014	0.34	$21.53K ₿0	$0.00002182 ₿0.000000015	$0.00002101 ₿0.000000014	$2.18 ₿0.05	$21.64K ₿14.97	$21.53K ₿0
8613	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1723 ₿0.0000015	$0.1506 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$858.49 ₿0.0079	$734.21 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8620	Bowled.io BWLD	$0.0001068 ₿0.00000065	-15.24	$21.38K ₿0	$0.0001263 ₿0.00000073	$0.0001002 ₿0.00000058	$98.2K ₿0.36	$54.42K	$21.38K ₿0
8705	Buttercat BUTT	$0.00001991	0.01*	$19.92K	$0.0000201	$0.00001925	$1.11	$19.92K	$19.92K
8712	Bitlocus BTL	$0.00003999 ₿0.000000019	-20.22	$19.81K ₿9.52	$0.00007153 ₿0.000000024	$0.00003601 ₿0.000000018	$7.54K ₿0.68	$19.99K ₿9.77	$19.81K ₿9.52
8720	hit meeee upp HMU	$0.00001978	0	$19.75K	$0	$0	$50.54	$19.75K	$19.75K
8727	Cyber Dog CDOG	$0.00001968	3.13	$19.68K	$0.00001968	$0.00001898	$200.79	$19.68K	$19.68K
8759	FOMO BULL CLUB FOMO	$0.000000356	-0.52	$19.14K	$0.0000003579	$0.000000356	$3.48	$35.61K	$19.14K
8768	KTX.Finance KTC	$0.006502 ₿0.000015	-8.64	$19K ₿112.05	$0.007153 ₿0.000016	$0.006501 ₿0.000015	$7.06 ₿0.27	$650.28K ₿1.55K	$19K ₿112.05
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7759 ₿0.0000071	$0.6827 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8783	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	1.59	$18.75K ₿34.44	$0.00004639 ₿0.000000093	$0.0000453 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8786	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005728 ₿0.000000052	$0.00529 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8793	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8795	Rainmaker Games RAIN	$0.00004179 ₿0.000000029	-7.14	$18.58K ₿13.3	$0.00004911 ₿0.000000032	$0.00004068 ₿0.000000029	$8.43K ₿27.47	$41.8K ₿29.93	$18.58K ₿13.3
8829	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07684 ₿0.00000070	$0.07118 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8842	Lovely Inu finance LOVELY	$0.00000601 ₿0.0000000000016	-25.07	$17.92K ₿113.82	$0.00000948 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$291.99 ₿43.86	$60.05K ₿122.39	$17.92K ₿113.82
8844	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8847	MooCat [OLD] MOOCAT	$0.00001985	-0.92	$17.87K	$0.00002006	$0.00001985	$2.66	$17.87K	$17.87K
8849	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002817 ₿0.000000025	$0.002147 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8852	LABS Group LABSV2	$0.00000806 ₿0.000000012	-4.62	$17.76K ₿27.14	$0.00001103 ₿0.000000014	$0.00000807 ₿0.000000012	$84.46K ₿5.62	$83.54K ₿127.63	$17.76K ₿27.14
8860	4TRUMP 4WIN	$0.0003777	4.68	$17.68K	$0.0003794	$0.0003608	$8.84	$17.68K	$17.68K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8879	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	-0.04	$17.36K ₿13.21	$0.00001409 ₿0.000000019	$0.00001394 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8892	Quantum Network QSWAP	$0.0000017	-6.49	$17.04K	$0.00000183	$0.00000168	$391.65	$17.04K	$17.04K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8914	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09532 ₿0.00000087	$0.07769 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04214 ₿0.00000038	$0.04033 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02631 ₿0.00000024	$0.02249 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8934	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01299 ₿0.00000011	$0.01225 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06657 ₿0.00000061	$0.06165 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8950	Drunk Chicken Centipede DCC	$0.00001654	2.90	$16.45K	$0.00001656	$0.00001595	$34.06	$16.45K	$16.45K
8961	Eggy The Pet Egg EGGY	$0.00001631	0	$16.32K	$0	$0	$3.36	$16.32K	$16.32K
8979	Nemesis Downfall ND	$0.0000009348 ₿0.0000000033	-0.63	$15.97K ₿33.65	$0.0000009409 ₿0.0000000034	$0.0000009347 ₿0.0000000030	$121.3 ₿1.58	$18.05K ₿66.59	$15.97K ₿33.65
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9009	Scrolly the map SCROLLY	$0.000000156 ₿0.00000000023	0	$15.6K ₿0	$0.000000156 ₿0.00000000024	$0.000000156 ₿0.00000000022	$3.27 ₿0.15	$15.6K	$15.6K ₿0
9013	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8356 ₿0.0000077	$0.7293 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9031	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9041	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9051	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9056	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01291 ₿0.00000011	$0.01235 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02193 ₿0.00000020	$0.02062 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9127	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9139	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}