$3.41T
Capitalizzazione totale
$66.32B
Volume totale
BTC 61.61%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1170 GoGoPool ggAVAX  GGAVAX $21.4
₿0.00070
0.61 $19.72M
₿0
$21.63
₿0.00071
$21.07
₿0.00069
$179.14K
₿0.03
$19.72M
$19.72M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1171 Alchemix  ALCX $8.08
₿0.00056
2.21 $19.68M
₿1.22K
$8.14
₿0.00058
$7.8
₿0.00049
$1.43M
₿419.86
$24.68M
₿1.62K
$19.68M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1175 Myro  $MYRO $0.01941
₿0.0000031
-0.14 $19.49M
₿3.2K
$0.01975
₿0.0000034
$0.01899
₿0.0000031
$2.39M
₿356.84
$19.49M
₿3.2K
$19.49M
₿3.2K
Previsione del prezzo di Myro($myro)
1177 TomoChain  VIC $0.1592
₿0.000013
0.83 $19.35M
₿1.35K
$0.1616
₿0.000014
$0.1568
₿0.000013
$1.21M
₿84.76
$33.49M
₿1.38K
$19.35M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1178 Lido Staked SOL  STSOL $182.61
₿0.0028
4.38 $19.38M
₿11.19K
$184.82
₿0.0030
$172.32
₿0.0028
$70.08K
₿1.88
$19.38M
₿11.19K
$19.38M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1179 StrikeCoin  STRX $0.02289
₿0.0000013
-0.90 $19.37M
₿1.15K
$0.02312
₿0.0000014
$0.0216
₿0.0000013
$18.75K
₿16.98
$20.3M
₿1.21K
$19.37M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1180 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,543.59
1.09 $19.37M
$2,550.83
$2,492.85
$115.96K
$19.37M
$19.37M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1183 IlluminatiCoin  NATI $0.0000005862
₿0.0000000000010
-0.89 $19.35M
₿0
$0.0000005976
₿0.0000000000011
$0.0000005174
₿0.0000000000010
$47.48K
₿0.06
$19.35M
₿35.12
$19.35M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1184 Neuron  NRN $0.0454
-1.43 $19.34M
$0.04632
$0.04536
$267.02K
$45.4M
$19.34M
Previsione del prezzo di Neuron(nrn)
1186 Aavegotchi  GHST $0.3753
₿0.000036
0.06 $19.21M
₿1.88K
$0.38
₿0.000039
$0.3645
₿0.000035
$3.3M
₿220.96
$19.81M
₿1.94K
$19.21M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1187 Polkastarter  POLS $0.1933
₿0.000015
-2.62 $19.18M
₿1.56K
$0.1986
₿0.000016
$0.1906
₿0.000015
$1.05M
₿69.81
$19.34M
₿1.57K
$19.18M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1191 Bitrise Token  BRISE $0.00000004786
₿0.0000000000029
0.11 $18.92M
₿1.16K
$0.0000000481
₿0.0000000000030
$0.00000004744
₿0.0000000000028
$3.5M
₿31.31
$20.42M
₿1.25K
$18.92M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1192 Badger DAO  BADGER $0.9498
₿0.000084
-0.14 $18.94M
₿1.7K
$0.9512
₿0.000091
$0.9328
₿0.000084
$2.96M
₿197.03
$19.95M
₿1.79K
$18.94M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1194 PaLM AI  PALM $0.2438
₿0.000012
3.07 $18.81M
₿972.22
$0.2474
₿0.000013
$0.2189
₿0.000012
$91.48K
₿17.56
$18.81M
₿972.22
$18.81M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1195 Flamingo Finance  FLM $0.03413
₿0.0000019
1.89 $18.78M
₿1.13K
$0.0344
₿0.0000021
$0.03303
₿0.0000019
$3M
₿271.31
$18.78M
₿1.13K
$18.78M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1200 Adshares  ADS $0.4823
₿0.0000062
-0.41 $18.75M
₿241.47
$0.4905
₿0.0000064
$0.4738
₿0.0000061
$22.98K
₿3.51
$18.76M
₿241.52
$18.75M
₿241.47
Previsione del prezzo di Adshares(ads)
1201 Cortex  CTXC $0.08117
₿0.0000057
-2.32 $18.67M
₿1.26K
$0.08439
₿0.0000059
$0.07923
₿0.0000056
$2.55M
₿93.21
$24.3M
₿1.72K
$18.67M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1202 THORWallet DEX  TGT $0.0317
₿0.00000048
1.58 $18.64M
₿251.73
$0.03192
₿0.00000056
$0.03
₿0.00000045
$129.81K
₿2.89
$28.68M
₿422.16
$18.64M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1203 Pundi X  NPXS $0.00007838
₿0.0000000086
28.42 $18.54M
₿2.04K
$0.00008448
₿0.000000010
$0.00006081
₿0.0000000068
$330
₿0.15
$20.26M
₿2.23K
$18.54M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1205 Harvest Finance  FARM $27.37
₿0.0015
0.26 $18.4M
₿1.01K
$27.64
₿0.0016
$27.02
₿0.00095
$1.1M
₿2.76K
$18.9M
₿1.04K
$18.4M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1207 MATH  MATH $0.09959
₿0.0000087
1.87 $18.41M
₿1.5K
$0.1064
₿0.000011
$0.09589
₿0.0000042
$474.46K
₿1.1K
$19.97M
₿1.72K
$18.41M
₿1.5K
Previsione del prezzo di MATH(math)
1211 Gelato  GEL $0.069
₿0.0000073
-3.55 $18.09M
₿1.76K
$0.07277
₿0.0000076
$0.06653
₿0.0000073
$323.28K
₿7.8
$29.03M
₿3.08K
$18.09M
₿1.76K
Previsione del prezzo di Gelato(gel)
1213 Telos  TLOS $0.04328
₿0.0000046
11.49 $18.18M
₿1.94K
$0.04329
₿0.0000048
$0.03865
₿0.0000046
$2.1M
₿101.21
$18.18M
₿1.97K
$18.18M
₿1.94K
Previsione del prezzo di Telos(tlos)
1214 Unizen  ZCX $0.02913
₿0.0000044
-0.79 $18.2M
₿3.11K
$0.02969
₿0.0000047
$0.02872
₿0.0000044
$620.4K
₿36.79
$27.41M
₿4.25K
$18.2M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1215 Vara Network  VARA $0.005443
₿0.0000014
1.62 $17.93M
₿619.67
$0.005503
₿0.0000018
$0.005289
₿0.0000013
$300.36K
₿76.56
$54.43M
₿14.99K
$17.93M
₿619.67
Previsione del prezzo di Vara Network(vara)
1216 OG Fan Token  OG $4.19
₿0.000092
-0.43 $18.03M
₿439.65
$4.23
₿0.000092
$4.13
₿0.000085
$3.47M
₿122.09
$20.97M
₿460.23
$18.03M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1218 OORT  OORT $0.0403
₿0.0000073
0.45 $17.95M
₿476.35
$0.04033
₿0.0000077
$0.03839
₿0.0000072
$1.75M
₿83.41
$80.59M
₿14.72K
$17.95M
₿476.35
Previsione del prezzo di OORT(oort)
1223 Artrade  ATR $0.01417
₿0.00000071
-0.05 $17.86M
₿1.32K
$0.01448
₿0.00000086
$0.01375
₿0.00000067
$510.72K
₿18.04
$17.92M
₿1.32K
$17.86M
₿1.32K
Previsione del prezzo di Artrade(atr)
1225 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.999
-0.07 $17.76M
$1
$0.9981
$276.81K
$17.76M
$17.76M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1227 The Doge NFT  DOG $0.001327
₿0.00000023
0.48 $17.63M
₿3.5K
$0.001348
₿0.00000024
$0.001308
₿0.00000022
$269.03K
₿55.01
$22.58M
₿3.98K
$17.63M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1228 sudeng  HIPPO $0.001752
4.32 $17.6M
$0.001792
$0.00164
$17.6M
$17.6M
$17.6M
Previsione del prezzo di sudeng(hippo)
1229 DIMO  DIMO $0.05319
₿0.0000055
-0.29 $17.53M
₿1.19K
$0.05418
₿0.0000057
$0.05299
₿0.0000053
$141.33K
₿5.67
$53.2M
₿5.57K
$17.53M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1231 Klever  KLV $0.001935
₿0.000000050
-1.39 $17.48M
₿455.86
$0.001979
₿0.000000051
$0.001935
₿0.000000049
$427.84K
₿13.77
$17.48M
₿455.85
$17.48M
₿455.86
Previsione del prezzo di Klever(klv)
1233 Alkimi  $ADS $0.09082
₿0.0000027
-2.14 $17.45M
₿499.37
$0.09299
₿0.0000028
$0.08774
₿0.0000026
$217.45K
₿3.28
$22.71M
₿687.93
$17.45M
₿499.37
Previsione del prezzo di Alkimi($ads)
1234 PIXL  PIXL $0.03473
₿0.0000011
-10.27 $17.37M
₿555.71
$0.03871
₿0.0000011
$0.03332
₿0.0000011
$21.49K
₿0.87
$17.37M
₿555.71
$17.37M
₿555.71
Previsione del prezzo di PIXL(pixl)
1236 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01511
₿0.00000014
$0.007889
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1237 Gems VIP  GEMS $0.03348
-1.32 $17.12M
$0.03423
$0.03315
$1.06M
$28.11M
$17.12M
Previsione del prezzo di Gems VIP(gems)
1238 Numbers Protocol  NUM $0.0216
₿0.0000019
5.27 $17.11M
₿1.17K
$0.02227
₿0.0000021
$0.02014
₿0.0000017
$813.25K
₿24.93
$17.33M
₿1.19K
$17.11M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1239 Basenji  BENJI $0.01703
₿0.00000075
3.13 $17.09M
₿0
$0.01728
₿0.00000091
$0.01621
₿0.00000072
$2.43M
₿48.72
$17.09M
₿757.34
$17.09M
₿0
Previsione del prezzo di Basenji(benji)
1240 Rarible  RARI $0.9424
₿0.000075
-2.36 $17.08M
₿881.15
$0.9796
₿0.000082
$0.9371
₿0.000071
$508.46K
₿48.94
$23.57M
₿1.9K
$17.08M
₿881.15
Previsione del prezzo di Rarible(rari)
1241 AMATERASU OMIKAMI  OMIKAMI $0.01701
₿0.000000039
-4.96 $17.01M
₿39.87
$0.01817
₿0.000000042
$0.01673
₿0.000000039
$109.85K
₿0.19
$17.01M
₿39.87
$17.01M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1245 Spectral  SPEC $0.8188
-1.66 $16.91M
$0.8422
$0.8055
$2.21M
$82.03M
$16.91M
Previsione del prezzo di Spectral(spec)
1247 Catizen  CATI $0.08138
-2.30 $16.79M
$0.0833
$0.07937
$7.88M
$81.52M
$16.79M
Previsione del prezzo di Catizen(cati)
1249 Dimitra  DMTR $0.01725
₿0.0000028
-0.91 $16.76M
₿1.47K
$0.01742
₿0.0000030
$0.017
₿0.0000028
$250.29K
₿26.4
$16.76M
₿1.47K
$16.76M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1250 Paris Saint-Germain Fan Token  PSG $1.8
₿0.000080
0.82 $16.75M
₿613.68
$1.82
₿0.000081
$1.78
₿0.000074
$3.16M
₿126.92
$35.88M
₿1.6K
$16.75M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1251 UFO Token  UFO $0.0000183
0.91 $16.74M
$0.00001862
$0.00001762
$6.57K
$16.74M
$16.74M
Previsione del prezzo di UFO Token(ufo)
1252 Perpetual Protocol  PERP $0.2298
₿0.000019
-0.02 $16.71M
₿1.45K
$0.2324
₿0.000022
$0.2265
₿0.000019
$3.83M
₿407.14
$34.52M
₿3K
$16.71M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1253 Dragonchain  DRGN $0.0452
₿0.00000091
-1.93 $16.66M
₿336.99
$0.0461
₿0.00000098
$0.04468
₿0.00000078
$170.92K
₿2.03
$19.6M
₿396.38
$16.66M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1255 IMO  IMO $1.47
₿0.0000031
-1.47 $16.64M
₿34.72
$1.5
₿0.0000031
$1.48
₿0.0000030
$114.02K
₿0.02
$27.09M
₿58.53
$16.64M
₿34.72
Previsione del prezzo di IMO(imo)
1256 Compound Basic Attention Token  CBAT $0.002614
₿0.000000091
0.88 $16.61M
₿637.9
$0.002627
₿0.000000097
$0.002555
₿0.000000091
$0
₿0
$16.61M
₿637.9
$16.61M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1257 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01816
₿0.00000017
$0.01749
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1261 REI Network  REI $0.01687
₿0.0000015
1.26 $16.51M
₿1.54K
$0.01725
₿0.0000016
$0.01621
₿0.0000015
$962.06K
₿367.76
$16.88M
₿1.59K
$16.51M
₿1.54K
Previsione del prezzo di REI Network(rei)
1263 Vita Inu  VINU $0.00000001828
₿0.00000000000029
-7.89 $16.45M
₿266.49
$0.00000002071
₿0.00000000000034
$0.00000001825
₿0.00000000000029
$1.36M
₿55.4
$16.45M
₿266.49
$16.45M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1264 Stride Staked Atom  STATOM $6.56
₿0.00020
0.24 $16.41M
₿647.71
$6.58
₿0.00021
$6.44
₿0.00020
$459.91K
₿7.3
$16.41M
₿647.71
$16.41M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1265 Propchain  PROPC $0.4567
₿0.000060
-5.70 $16.71M
₿995.51
$0.4844
₿0.000063
$0.4444
₿0.000059
$406.33K
₿27.04
$29.12M
₿5.08K
$16.71M
₿995.51
Previsione del prezzo di Propchain(propc)
1266 ASD  ASD $0.02183
₿0.0000010
1.63 $16.26M
₿769.5
$0.02238
₿0.0000010
$0.02126
₿0.0000010
$1.34M
₿39.26
$16.26M
₿769.5
$16.26M
₿769.5
Previsione del prezzo di ASD(asd)
1267 Brickken  BKN $0.2274
₿0.000011
-7.12 $16.25M
₿360.89
$0.2449
₿0.000011
$0.2252
₿0.000010
$409.89K
₿3.37
$32.53M
₿1.58K
$16.25M
₿360.89
Previsione del prezzo di Brickken(bkn)
1268 Brainlet  BRAINLET $0.01627
32.00 $16.25M
$0.02139
$0.007963
$5.19M
$16.25M
$16.25M
Previsione del prezzo di Brainlet(brainlet)
1270 Frontier Token  FRONT $0.1798
₿0.000017
0.84 $16.18M
₿1.55K
$0.1855
₿0.000018
$0.1773
₿0.000016
$127.11
₿463.69
$16.18M
₿1.59K
$16.18M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1272 Maya Protocol  CACAO $0.1616
₿0.000017
1.67 $16.16M
₿1.73K
$0.1621
₿0.000018
$0.1582
₿0.000016
$498.63K
₿16.88
$16.16M
₿1.73K
$16.16M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1274 Miracle Play  MPT $0.01891
₿0.0000017
-0.93 $16.11M
₿660.53
$0.01909
₿0.0000019
$0.01887
₿0.0000016
$429.59K
₿16.1
$19.73M
₿795.27
$16.11M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1277 Vyvo Smart Chain  VSC $0.003481
₿0.00000034
0.71 $16.08M
₿782.85
$0.003511
₿0.00000035
$0.00344
₿0.00000033
$156.86K
₿9.63
$70.15M
₿6.98K
$16.08M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1278 Altura  ALU $0.01621
₿0.00000085
-0.41 $16.06M
₿618.74
$0.0167
₿0.00000086
$0.01556
₿0.00000084
$3.08M
₿148.65
$16.06M
₿851.05
$16.06M
₿618.74
Previsione del prezzo di Altura(alu)
1279 Contentos  COS $0.003099
₿0.00000019
2.35 $16.05M
₿981.81
$0.003242
₿0.00000020
$0.003008
₿0.00000019
$5.9M
₿57.18
$30.7M
₿1.9K
$16.05M
₿981.81
Previsione del prezzo di Contentos(cos)
1280 Inverse Finance  INV $26.92
₿0.00083
-1.55 $16M
₿428.1
$27.68
₿0.00084
$26.86
₿0.00079
$246.72K
₿8.13
$16.52M
₿460.39
$16M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1281 UPCX  UPC $3.85
₿0.000034
-0.18 $15.97M
₿37.6
$3.86
₿0.000034
$3.84
₿0.000032
$1.08M
₿13.51
$3B
₿26.92K
$15.97M
₿37.6
Previsione del prezzo di UPCX(upc)
1282 Foom  FOOM $0.00000009123
₿0.00000000000041
-10.22 $15.97M
₿72.74
$0.0000001026
₿0.00000000000041
$0.00000008825
₿0.00000000000041
$40.66K
₿35.94
$15.97M
₿72.74
$15.97M
₿72.74
Previsione del prezzo di Foom(foom)
1284 Bluzelle  BLZ $0.03419
₿0.0000062
-0.91 $15.96M
₿2.67K
$0.03452
₿0.0000063
$0.03403
₿0.0000060
$1.01M
₿110.02
$17.1M
₿3.11K
$15.96M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1286 Sleepless AI  AI $0.1226
₿0.000020
-0.23 $15.95M
₿2.68K
$0.1246
₿0.000021
$0.1206
₿0.000020
$8.09M
₿662.32
$122.7M
₿20.64K
$15.95M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1288 Bridged USD Coin (Linea)  USDC $0.9995
₿0.000014
-0.06 $15.89M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$2.49M
₿281.53
$15.89M
$15.89M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1290 Mainframe  MFT $0.001686
₿0.00000016
-0.67 $15.84M
₿1.55K
$0.00171
₿0.00000016
$0.001678
₿0.00000016
$32.99
₿0.17
$16.87M
₿1.65K
$15.84M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1292 Based Pepe  PEPE $0.00000003749
-6.19 $15.81M
$0.00000003996
$0.00000003671
$581.24K
$15.81M
$15.81M
Previsione del prezzo di Based Pepe(pepe)
1293 ShapeShift FOX Token  FOX $0.02537
₿0.0000013
-3.07 $15.79M
₿851.7
$0.02626
₿0.0000014
$0.02515
₿0.0000013
$334.37K
₿23.26
$25.37M
₿1.38K
$15.79M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1296 Stake DAO  SDT $0.2472
₿0.0000040
-7.89 $15.63M
₿220.04
$0.2708
₿0.0000041
$0.247
₿0.0000039
$39.54K
₿0.03
$16.58M
₿257.26
$15.63M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1297 Star Atlas DAO  POLIS $0.05322
₿0.0000054
-0.95 $15.58M
₿1.34K
$0.05447
₿0.0000054
$0.05264
₿0.0000053
$285.44K
₿5.06
$19.17M
₿1.95K
$15.58M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1301 Tokemak  TOKE $0.192
₿0.000014
0.91 $15.49M
₿560.64
$0.1934
₿0.000014
$0.1876
₿0.000014
$207.24K
₿3.06
$19.21M
₿1.42K
$15.49M
₿560.64
Previsione del prezzo di Tokemak(toke)
1302 Houdini Swap  LOCK $0.1657
₿0.000012
5.04 $15.44M
₿384.21
$0.1672
₿0.000012
$0.1557
₿0.000011
$19.61K
₿10.26
$15.44M
₿1.19K
$15.44M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1304 Reef  REEF $0.0003381
₿0.000000045
3.65 $15.46M
₿1.04K
$0.0003417
₿0.000000048
$0.0003138
₿0.000000044
$1.23M
₿493.39
$15.46M
₿1.04K
$15.46M
₿1.04K
Previsione del prezzo di Reef(reef)
1305 ONBUFF  LWA $0.01988
₿0.00000057
-1.83 $15.34M
₿439.39
$0.02046
₿0.00000058
$0.01992
₿0.00000056
$923.68K
₿4.82
$15.34M
₿439.39
$15.34M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1306 Token dForce USD  USX $0.9945
₿0.000015
-0.09 $15.37M
₿473.66
$0.9976
₿0.000015
$0.9923
₿0.000014
$2.92K
₿0.48
$133.85M
₿2.48K
$15.37M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1307 Cult DAO  CULT $0.000003779
₿0.000000000066
-0.06 $15.37M
₿280.55
$0.000003819
₿0.000000000067
$0.000003759
₿0.000000000064
$124.86K
₿14.12
$18.88M
₿328.57
$15.37M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1308 LeverFi  LEVER $0.0004371
₿0.000000052
1.01 $15.3M
₿1.54K
$0.0004537
₿0.000000056
$0.0004242
₿0.000000051
$6.38M
₿390.83
$15.3M
₿1.85K
$15.3M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1309 JumpToken  JMPT $1.05
₿0.000014
1.55 $15.35M
₿203.75
$1.05
₿0.000014
$1.02
₿0.000013
$17.37K
₿0.02
$32.21M
₿445.88
$15.35M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1312 Seamless Protocol  SEAM $0.4258
₿0.000078
0.01 $15.19M
₿0
$0.4264
₿0.000082
$0.423
₿0.000077
$158.34K
₿14.02
$42.57M
₿7.87K
$15.19M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1313 Penpie  PNP $2.88
₿0.000068
-3.07 $15.17M
₿313.31
$3.04
₿0.000071
$2.86
₿0.000052
$37.4K
₿5.25
$28.84M
₿683.99
$15.17M
₿313.31
Previsione del prezzo di Penpie(pnp)
1315 crow with knife  CAW $0.00000001953
₿0.00000000000015
0.35 $14.97M
₿0
$0.00000001983
₿0.00000000000017
$0.00000001879
₿0.00000000000014
$180.07K
₿12.86
$14.97M
₿123.02
$14.97M
₿0
Previsione del prezzo di crow with knife(caw)
1317 Stafi  FIS $0.09807
₿0.000010
-1.08 $15.05M
₿1.5K
$0.09918
₿0.000010
$0.09511
₿0.000010
$4.73M
₿75.1
$15.05M
₿1.5K
$15.05M
₿1.5K
Previsione del prezzo di Stafi(fis)
1319 Storm  STMX $0.001372
₿0.00000014
0.92 $15.09M
₿1.64K
$0.001417
₿0.00000015
$0.001357
₿0.00000014
$131.77K
₿60.54
$17.14M
₿1.86K
$15.09M
₿1.64K
Previsione del prezzo di Storm(stmx)
1324 Litentry  LIT $0.3309
₿0.000020
0.47 $14.95M
₿1.02K
$0.3382
₿0.000021
$0.3276
₿0.000020
$15.12K
₿41.35
$33.1M
₿2.05K
$14.95M
₿1.02K
Previsione del prezzo di Litentry(lit)
1327 Gitcoin  GTC $0.2447
₿0.000025
1.23 $14.9M
₿1.58K
$0.2459
₿0.000027
$0.2378
₿0.000025
$1.53M
₿124.59
$24.48M
₿2.59K
$14.9M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1328 BiLira  TRYB $0.02533
₿0.00000044
-0.04 $14.86M
₿671.5
$0.02536
₿0.00000044
$0.02529
₿0.00000043
$73.4K
₿0.1
$14.86M
₿671.5
$14.86M
₿671.5
Previsione del prezzo di BiLira(tryb)
1329 flexUSD  FLEXUSD $0.0892
₿0.0000046
3.07 $14.84M
₿774.83
$0.09011
₿0.0000052
$0.08613
₿0.0000046
$3.22
₿0
$14.84M
₿774.83
$14.84M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1330 ALEX Lab  ALEX $0.0173
₿0.0000061
-4.71 $14.81M
₿4.38K
$0.02388
₿0.0000063
$0.01707
₿0.0000061
$888.89K
₿167.03
$17.31M
₿6.18K
$14.81M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1331 Thena  THE $0.2675
₿0.0000075
10.45 $14.76M
₿209.47
$0.2785
₿0.0000078
$0.2395
₿0.0000074
$61.96M
₿16.64
$68.98M
₿1.14K
$14.76M
₿209.47
Previsione del prezzo di Thena(the)
1332 LOCK IN  LOCKIN $0.01487
23.00 $14.83M
$0.01494
$0.01104
$5.02M
$14.83M
$14.83M
Previsione del prezzo di LOCK IN(lockin)
1333 GoGoPool  GGP $2.08
₿0.00020
-11.02 $14.76M
₿706.93
$2.35
₿0.00020
$2.04
₿0.00019
$35.95K
₿0.8
$40.26M
₿3.82K
$14.76M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1339 CHEQD Network  CHEQ $0.01584
₿0.0000012
1.13 $14.68M
₿900.95
$0.01598
₿0.0000012
$0.01565
₿0.0000010
$238.3K
₿5.42
$19.62M
₿1.39K
$14.68M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1343 WHY  WHY $0.00000003469
₿0.00000000000011
-0.12 $14.58M
₿0
$0.00000003521
₿0.00000000000012
$0.00000003416
₿0.00000000000011
$867.99K
₿0.71
$14.58M
₿48.36
$14.58M
₿0
Previsione del prezzo di WHY(why)
1344 Alchemix USD  ALUSD $0.9907
₿0.000014
0.21 $14.63M
₿2.43K
$0.9916
₿0.000014
$0.9883
₿0.000013
$81.6K
₿3.85
$14.63M
₿2.43K
$14.63M
₿2.43K
1345 Aura BAL  AURABAL $4
₿0.00019
0.38 $14.61M
₿704.77
$4.02
₿0.00019
$3.95
₿0.00019
$2K
₿0.13
$14.61M
₿704.77
$14.61M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui