Pagina dei risultati 9 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	SWEAT SWEAT	$0.001323 ₿0.000000013	0.15	$10.08M ₿106.27	$0.001325 ₿0.000000013	$0.001321 ₿0.000000013	$4.77M ₿50.57	$26.47M ₿279.05	$10.08M ₿106.27
1650	Friend.tech FRIEND	$0.1058 ₿0.0000011	364.32	$10.04M ₿107.08	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$2.79K ₿0.03	$10.04M ₿107.08	$10.04M ₿107.08
1651	Diamond DMD	$2.58 ₿0.000027	0.40	$10.03M ₿105.38	$2.59 ₿0.000027	$2.56 ₿0.000026	$47K ₿0.5	$11.3M ₿118.71	$10.03M ₿105.38
1652	ORIGYN OGY	$0.001223 ₿0.000000012	-3.19	$10.02M ₿105.91	$0.001272 ₿0.000000013	$0.001217 ₿0.000000012	$256.67K ₿2.71	$12.71M ₿134.4	$10.02M ₿105.91
1653	HashAI HASHAI	$0.0001118 ₿0.0000000011	2.76	$10M ₿105.15	$0.0001147 ₿0.0000000012	$0.0001076 ₿0.0000000011	$345.91K ₿3.66	$10.62M ₿111.66	$10M ₿105.15
1654	RSS3 RSS3	$0.01125 ₿0.00000011	-1.15	$9.99M ₿105.59	$0.01181 ₿0.00000012	$0.01125 ₿0.00000011	$2.36M ₿23.39	$11.56M ₿122.22	$9.99M ₿105.59
1655	Milady Meme Coin LADYS	$0.00000001124 ₿0.00000000000011	1.00	$9.99M ₿105.22	$0.0000000114 ₿0.00000000000011	$0.00000001105 ₿0.00000000000011	$1.09M ₿11.51	$9.99M ₿105.22	$9.99M ₿105.22
1656	Defi.money MONEY	$0.9984 ₿0.000010	-0.14	$9.98M ₿105.15	$0.9999 ₿0.000010	$0.9901 ₿0.000010	$11.22K ₿0.12	$9.98M ₿105.15	$9.98M ₿105.15
1658	Zephyr Protocol ZEPH	$0.9073 ₿0.0000095	-8.15	$9.95M ₿104.98	$1.02 ₿0.000010	$0.8865 ₿0.0000093	$470.45K ₿4.92	$9.95M ₿104.98	$9.95M ₿104.98
1660	IDEX IDEX	$0.009995 ₿0.00000010	-1.97	$9.95M ₿104.57	$0.01027 ₿0.00000010	$0.009906 ₿0.00000010	$2.09M ₿21.96	$9.99M ₿105.08	$9.95M ₿104.57
1661	UXLINK UXLINK	$0.01389 ₿0.00000014	-2.24	$9.95M ₿104.82	$0.01427 ₿0.00000014	$0.01388 ₿0.00000014	$522.99K ₿5.52	$13.9M ₿146.5	$9.95M ₿104.82
1662	Bitcoin Gold BTG	$0.5676 ₿0.0000059	3.74	$9.94M ₿104.78	$0.6087 ₿0.0000063	$0.547 ₿0.0000057	$639.27 ₿0.01	$9.94M ₿104.78	$9.94M ₿104.78
1669	KIRA Network KEX	$0.04402 ₿0.00000046	89.62	$9.86M ₿103.9	$0.06817 ₿0.00000071	$0.007541 ₿0.000000079	$106.4 ₿0	$13.21M ₿139.15	$9.86M ₿103.9
1670	dHedge DAO DHT	$0.1813 ₿0.0000019	-0.24	$9.86M ₿104.2	$0.1821 ₿0.0000019	$0.1813 ₿0.0000019	$3.74K ₿0.04	$18.13M ₿191.64	$9.86M ₿104.2
1672	Houdini Swap LOCK	$0.1184 ₿0.0000012	3.58	$9.81M ₿103.31	$0.1186 ₿0.0000012	$0.1135 ₿0.0000011	$7.24K ₿0.08	$9.81M ₿103.31	$9.81M ₿103.31
1674	MESSIER M87	$0.00001108 ₿0.00000000011	2.16	$9.8M ₿103.24	$0.00001118 ₿0.00000000011	$0.00001083 ₿0.00000000011	$402.28K ₿4.24	$9.8M ₿103.24	$9.8M ₿103.24
1675	district0x DNT	$0.01304 ₿0.00000013	-0.86	$9.8M ₿103.1	$0.0134 ₿0.00000014	$0.01299 ₿0.00000013	$13.36K ₿0.13	$13.04M ₿137.25	$9.8M ₿103.1
1680	Stride Staked Atom STATOM	$4.59 ₿0.000047	4.84	$9.71M ₿101.62	$4.6 ₿0.000048	$4.33 ₿0.000045	$221.74K ₿2.32	$9.71M ₿101.62	$9.71M ₿101.62
1684	Galeon GALEON	$0.01182 ₿0.00000012	-5.44	$9.66M ₿102.03	$0.01252 ₿0.00000013	$0.01178 ₿0.00000012	$32.72K ₿0.34	$30.44M ₿321.49	$9.66M ₿102.03
1685	Alpha Fi ALPHA	$0.9829 ₿0.000010	-1.04	$9.65M ₿101.8	$1.01 ₿0.000010	$0.9818 ₿0.000010	$2.07K ₿0.02	$9.82M ₿103.6	$9.65M ₿101.8
1690	Nimiq NIM	$0.0006976 ₿0.0000000073	6.42	$9.59M ₿101.3	$0.0007043 ₿0.0000000074	$0.0006536 ₿0.0000000068	$117.19K ₿1.19	$9.76M ₿103.07	$9.59M ₿101.3
1691	Telos TLOS	$0.02271 ₿0.00000023	2.55	$9.54M ₿100.62	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.89M ₿19.94	$9.54M ₿100.62	$9.54M ₿100.62
1693	FIO Protocol FIO	$0.01138 ₿0.00000011	-1.61	$9.52M ₿100.5	$0.01174 ₿0.00000012	$0.01135 ₿0.00000011	$332.98K ₿14.23	$11.41M ₿119.99	$9.52M ₿100.5
1707	MCDex MCB	$2.46 ₿0.000025	0.06	$9.36M ₿98.63	$2.47 ₿0.000025	$2.46 ₿0.000025	$6.6 ₿0	$11.82M ₿124.57	$9.36M ₿98.63
1710	Aavegotchi GHST	$0.182 ₿0.0000019	-0.48	$9.31M ₿98.04	$0.1901 ₿0.0000019	$0.1817 ₿0.0000019	$942.22K ₿12.03	$9.6M ₿101.09	$9.31M ₿98.04
1711	Aura BAL AURABAL	$2.53 ₿0.000026	0.51	$9.31M ₿98.1	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.21K ₿0.09	$9.31M ₿98.1	$9.31M ₿98.1
1715	Covalent X Token CXT	$0.009252 ₿0.000000097	6.26	$9.28M ₿97.55	$0.01032 ₿0.00000010	$0.008511 ₿0.000000089	$1.82M ₿19.19	$9.28M ₿97.55	$9.28M ₿97.55
1716	SpaceChain (ERC-20) SPC	$0.02277 ₿0.00000023	1.85	$9.26M ₿97.49	$0.02278 ₿0.00000023	$0.02233 ₿0.00000023	$2.54K ₿0.03	$13.75M ₿144.85	$9.26M ₿97.49
1720	Tokemak TOKE	$0.1102 ₿0.0000011	4.72	$9.2M ₿96.97	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$28.89K ₿0.3	$11.01M ₿116	$9.2M ₿96.97
1723	Nakamoto Games NAKA	$0.1405 ₿0.0000014	48.34	$9.17M ₿93.14	$0.1413 ₿0.0000014	$0.09348 ₿0.00000098	$2.63M ₿27.26	$25.4M ₿257.98	$9.17M ₿93.14
1727	Games for a Living GFAL	$0.00175 ₿0.000000018	0.78	$9.14M ₿96.02	$0.001767 ₿0.000000018	$0.001709 ₿0.000000017	$66.57K ₿0.71	$17.39M ₿182.78	$9.14M ₿96.02
1729	Portugal National Team Fan Token POR	$0.9498 ₿0.000010	-4.88	$9.13M ₿96.17	$1.04 ₿0.000010	$0.9376 ₿0.0000098	$789.74K ₿8.35	$18.93M ₿199.44	$9.13M ₿96.17
1733	APX APX	$0.2423 ₿0.0000025	-0.71	$9.08M ₿95.62	$0.2446 ₿0.0000025	$0.2405 ₿0.0000025	$1.49K ₿0.02	$963.2M ₿10.14K	$9.08M ₿95.62
1734	Handy HANDY	$0.00174 ₿0.000000018	-0.27	$9.08M ₿96.05	$0.001887 ₿0.000000019	$0.001735 ₿0.000000018	$154.74K ₿1.63	$17.4M ₿184.15	$9.08M ₿96.05
1737	CHEQD Network CHEQ	$0.009349 ₿0.000000098	-0.06	$9.06M ₿95.4	$0.009401 ₿0.000000098	$0.009291 ₿0.000000097	$314.14K ₿3.3	$11.78M ₿124.04	$9.06M ₿95.4
1742	ThetaDrop TDROP	$0.0008087 ₿0.0000000085	-0.73	$8.96M ₿94.09	$0.0008241 ₿0.0000000086	$0.0008031 ₿0.0000000084	$90.18K ₿0.97	$8.96M ₿94.09	$8.96M ₿94.09
1745	Nash Exchange NEX	$0.2006 ₿0.0000021	-3.01	$8.94M ₿94.22	$0.2075 ₿0.0000021	$0.1925 ₿0.0000020	$1.14K ₿0.01	$10.03M ₿105.73	$8.94M ₿94.22
1749	Dora Factory DORA	$0.008903 ₿0.000000093	0.83	$8.89M ₿93.74	$0.009088 ₿0.000000095	$0.008823 ₿0.000000092	$21.47K ₿0.23	$8.89M ₿93.74	$8.89M ₿93.74
1753	Pangolin PNG	$0.03929 ₿0.00000041	1.59	$8.82M ₿92.83	$0.03955 ₿0.00000041	$0.03849 ₿0.00000040	$540.26K ₿5.67	$21.15M ₿222.58	$8.82M ₿92.83
1756	WaterNeuron WTN	$0.07513 ₿0.00000078	-2.08	$8.8M ₿92.17	$0.07737 ₿0.00000081	$0.07421 ₿0.00000077	$68.55 ₿0	$8.8M ₿92.17	$8.8M ₿92.17
1758	Grin GRIN	$0.03986 ₿0.00000041	-0.77	$8.81M ₿92.74	$0.04297 ₿0.00000045	$0.0397 ₿0.00000041	$23.18K ₿0.24	$8.81M ₿92.74	$8.81M ₿92.74
1759	0x0.ai: AI Smart Contract 0X0	$0.009849 ₿0.00000010	8.59	$8.77M ₿92.47	$0.009882 ₿0.00000010	$0.009069 ₿0.000000095	$44.81K ₿0.47	$8.77M ₿92.47	$8.77M ₿92.47
1760	GamerCoin GHX	$0.01247 ₿0.00000013	1.93	$8.77M ₿92.44	$0.01274 ₿0.00000013	$0.01214 ₿0.00000012	$305.97K ₿3.24	$10.08M ₿106.27	$8.77M ₿92.44
1761	Wexo WEXO	$0.02494 ₿0.00000026	-0.96	$8.76M ₿92.29	$0.02518 ₿0.00000026	$0.02486 ₿0.00000026	$146.46K ₿1.55	$22.34M ₿235.31	$8.76M ₿92.29
1762	Origin Dollar OUSD	$0.9979 ₿0.000010	0.01*	$8.76M ₿92.28	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$46.12K ₿0.49	$8.76M ₿92.28	$8.76M ₿92.28
1763	Aventus AVT	$0.8855 ₿0.0000093	0.66	$8.75M ₿92.69	$0.8932 ₿0.0000093	$0.8763 ₿0.0000092	$18.54K ₿0.19	$9.39M ₿99.38	$8.75M ₿92.69
1766	Star Atlas DAO POLIS	$0.02704 ₿0.00000028	1.38	$8.73M ₿91.84	$0.02773 ₿0.00000029	$0.02623 ₿0.00000027	$96.94K ₿1.02	$9.74M ₿102.44	$8.73M ₿91.84
1767	Galatasaray Fan Token GAL	$1.2 ₿0.000012	-2.85	$8.72M ₿91.92	$1.24 ₿0.000013	$1.19 ₿0.000012	$1.03M ₿10.88	$11.99M ₿126.35	$8.72M ₿91.92
1770	Bitrue Coin BTR	$0.02391 ₿0.00000025	-4.05	$8.64M ₿90.95	$0.02496 ₿0.00000026	$0.02356 ₿0.00000024	$487.14K ₿5.13	$19.16M ₿201.8	$8.64M ₿90.95
1777	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1780	Altura ALU	$0.008602 ₿0.000000090	-0.11	$8.52M ₿89.81	$0.008716 ₿0.000000091	$0.008532 ₿0.000000089	$1.11M ₿11.71	$8.52M ₿89.81	$8.52M ₿89.81
1790	Acala ACA	$0.007224 ₿0.000000076	-2.81	$8.48M ₿89.13	$0.007465 ₿0.000000078	$0.007226 ₿0.000000075	$1.33M ₿13.73	$11.63M ₿122.24	$8.48M ₿89.13
1793	Neuron NRN	$0.01873 ₿0.00000019	-1.32	$8.42M ₿88.74	$0.01913 ₿0.00000020	$0.01871 ₿0.00000019	$381.92K ₿4.06	$18.73M ₿197.44	$8.42M ₿88.74
1794	Polkastarter POLS	$0.08483 ₿0.00000089	1.84	$8.42M ₿88.57	$0.0854 ₿0.00000089	$0.08298 ₿0.00000087	$130.84K ₿1.38	$8.48M ₿89.28	$8.42M ₿88.57
1796	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	0.42	$8.4M ₿88.47	$0.000000000192 ₿0.0000000000000020	$0.000000000187 ₿0.0000000000000019	$92.05K ₿0.94	$18.93M ₿199.47	$8.4M ₿88.47
1800	Soil SOIL	$0.1268 ₿0.0000013	1.22	$8.36M ₿88.01	$0.1296 ₿0.0000013	$0.1253 ₿0.0000013	$135.49K ₿1.4	$12.67M ₿133.48	$8.36M ₿88.01
1802	Alltoscan ATS	$0.1219 ₿0.0000012	-1.19	$8.33M ₿87.76	$0.1234 ₿0.0000013	$0.1211 ₿0.0000012	$199.7K ₿2.1	$12.2M ₿128.44	$8.33M ₿87.76
1803	Bluzelle BLZ	$0.01768 ₿0.00000018	1.15	$8.3M ₿87.38	$0.01775 ₿0.00000018	$0.01715 ₿0.00000017	$194.81K ₿2.08	$8.84M ₿93.13	$8.3M ₿87.38
1807	Manchester City Fan Token CITY	$0.6624 ₿0.0000069	-2.78	$8.28M ₿87.12	$0.6871 ₿0.0000072	$0.662 ₿0.0000069	$1.49M ₿15.64	$13.08M ₿137.67	$8.28M ₿87.12
1821	Atletico Madrid ATM	$1.04 ₿0.000010	-1.15	$8.05M ₿84.85	$1.07 ₿0.000011	$1.04 ₿0.000010	$934.74K ₿9.83	$10.4M ₿109.56	$8.05M ₿84.85
1822	Measurable Data Token MDT	$0.01323 ₿0.00000013	-1.52	$8.02M ₿84.51	$0.01348 ₿0.00000014	$0.01323 ₿0.00000013	$464.78K ₿4.9	$13.23M ₿139.38	$8.02M ₿84.51
1825	Brickken BKN	$0.1112 ₿0.0000011	-4.00	$7.94M ₿83.66	$0.1158 ₿0.0000012	$0.1088 ₿0.0000011	$472.72K ₿4.98	$15.9M ₿167.53	$7.94M ₿83.66
1827	Pixels PIXEL	$0.01028 ₿0.00000010	-0.13	$7.92M ₿83.21	$0.01121 ₿0.00000011	$0.01011 ₿0.00000010	$16.39M ₿171.26	$51.35M ₿539.59	$7.92M ₿83.21
1830	NEM XEM	$0.0008753 ₿0.0000000091	-10.53	$7.87M ₿82.72	$0.0009784 ₿0.000000010	$0.0008661 ₿0.0000000091	$1.68M ₿17.73	$7.87M ₿82.72	$7.87M ₿82.72
1831	crow with knife CAW	$0.00000001017 ₿0.00000000000010	0.07	$7.87M ₿82.27	$0.00000001048 ₿0.00000000000010	$0.00000001013 ₿0.00000000000010	$87.98K ₿0.93	$7.87M ₿82.27	$7.87M ₿82.27
1836	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.08	$7.81M ₿82.19	$1 ₿0.000010	$0.9981 ₿0.000010	$4.8M ₿51.04	$7.81M ₿82.19	$7.81M ₿82.19
1842	PepeFork PORK	$0.00000002347 ₿0.00000000000024	-6.91	$7.76M ₿81.75	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$232.42K ₿2.45	$9.88M ₿104.08	$7.76M ₿81.75
1847	Cross The Ages CTA	$0.01544 ₿0.00000016	-8.68	$7.71M ₿81.12	$0.01741 ₿0.00000018	$0.01543 ₿0.00000016	$646.51K ₿6.81	$7.72M ₿81.27	$7.71M ₿81.12
1849	Step Finance STEP	$0.02401 ₿0.00000025	-1.29	$7.64M ₿80.48	$0.02435 ₿0.00000025	$0.02402 ₿0.00000025	$1.49K ₿0.02	$7.93M ₿83.51	$7.64M ₿80.48
1851	KiboShib KIBSHI	$0.000007629 ₿0.000000000080	7.50	$7.63M ₿80.37	$0.000007829 ₿0.000000000082	$0.000006939 ₿0.000000000072	$88.11K ₿0.93	$7.63M ₿80.37	$7.63M ₿80.37
1852	KRYLL KRL	$0.1893 ₿0.0000019	-0.15	$7.62M ₿80.32	$0.1899 ₿0.0000019	$0.1893 ₿0.0000019	$83.02K ₿0.84	$9.36M ₿98.63	$7.62M ₿80.32
1854	OctaSpace OCTA	$0.1797 ₿0.0000018	1.80	$7.61M ₿80.19	$0.1799 ₿0.0000018	$0.1756 ₿0.0000018	$263.78K ₿2.78	$7.61M ₿80.19	$7.61M ₿80.19
1856	ShapeShift FOX Token FOX	$0.01217 ₿0.00000012	0.55	$7.58M ₿79.84	$0.01232 ₿0.00000012	$0.01211 ₿0.00000012	$66.65K ₿0.7	$12.18M ₿128.29	$7.58M ₿79.84
1857	inSure DeFi SURE	$0.0002858 ₿0.0000000030	-23.13	$7.57M ₿79.71	$0.0003725 ₿0.0000000039	$0.000234 ₿0.0000000024	$4.78 ₿0	$25.16M ₿264.89	$7.57M ₿79.71
1864	Propchain PROPC	$0.1746 ₿0.0000018	-2.18	$7.49M ₿78.92	$0.1786 ₿0.0000018	$0.1746 ₿0.0000018	$518.25K ₿5.46	$11.14M ₿117.3	$7.49M ₿78.92
1865	Crown by Third Time Games CROWN	$0.0299 ₿0.00000031	-0.37	$7.48M ₿78.88	$0.03058 ₿0.00000032	$0.02947 ₿0.00000030	$17.62K ₿0.19	$7.48M ₿78.88	$7.48M ₿78.88
1868	Equilibria Finance EQB	$0.2201 ₿0.0000023	-0.06	$7.44M ₿78.36	$0.2224 ₿0.0000023	$0.2198 ₿0.0000023	$1.97K ₿0.02	$22.01M ₿231.67	$7.44M ₿78.36
1872	PondCoin PNDC	$0.00000007968 ₿0.00000000000083	-4.15	$7.37M ₿77.57	$0.00000009342 ₿0.00000000000098	$0.00000007551 ₿0.00000000000079	$148.65K ₿1.56	$33.54M ₿352.9	$7.37M ₿77.57
1873	BountyMarketCap BMC	$0.0736 ₿0.00000077	0.28	$7.36M ₿77.52	$0.07419 ₿0.00000077	$0.07331 ₿0.00000076	$16K ₿0.17	$7.36M ₿77.52	$7.36M ₿77.52
1874	Prosper PROS	$0.1431 ₿0.0000015	-1.07	$7.35M ₿77.46	$0.1477 ₿0.0000015	$0.1391 ₿0.0000014	$2.68K ₿0.03	$14.31M ₿150.71	$7.35M ₿77.46
1875	MATH MATH	$0.03934 ₿0.00000041	1.87	$7.35M ₿77.37	$0.03975 ₿0.00000041	$0.03772 ₿0.00000039	$272.7K ₿2.87	$7.87M ₿82.8	$7.35M ₿77.37
1877	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	-0.10	$7.3M ₿76.64	$3,307.47 ₿0.034	$3,301.04 ₿0.034	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1883	Metacade MCADE	$0.004152 ₿0.000000043	-0.94	$7.27M ₿76.56	$0.004246 ₿0.000000044	$0.004097 ₿0.000000043	$421.07K ₿4.44	$8.3M ₿87.43	$7.27M ₿76.56
1888	Metahero HERO	$0.0007726 ₿0.0000000081	-0.64	$7.24M ₿76.35	$0.0007871 ₿0.0000000082	$0.0007726 ₿0.0000000081	$16.57K ₿0.17	$7.55M ₿79.61	$7.24M ₿76.35
1889	Zenon ZNN	$0.5489 ₿0.0000057	-1.37	$7.21M ₿75.89	$0.5573 ₿0.0000058	$0.5478 ₿0.0000057	$1.23K ₿0.01	$7.21M ₿75.89	$7.21M ₿75.89
1891	Avalaunch XAVA	$0.1534 ₿0.0000016	-0.77	$7.2M ₿75.9	$0.1551 ₿0.0000016	$0.153 ₿0.0000016	$126.36K ₿1.33	$15.34M ₿161.65	$7.2M ₿75.9
1892	Shadow Token SHDW	$0.04259 ₿0.00000044	-6.37	$7.2M ₿75.84	$0.04554 ₿0.00000047	$0.04213 ₿0.00000044	$114.26K ₿1.2	$7.2M ₿75.84	$7.2M ₿75.84
1893	Pocketcoin PKOIN	$0.6302 ₿0.0000066	-1.16	$7.2M ₿75.84	$0.6591 ₿0.0000069	$0.6129 ₿0.0000064	$56.64K ₿0.6	$7.75M ₿81.59	$7.2M ₿75.84
1894	Goldcoin GLC	$0.006277 ₿0.000000066	51.23	$7.2M ₿75.81	$0.007046 ₿0.000000074	$0.00415 ₿0.000000043	$0.72 ₿0	$7.2M ₿75.81	$7.2M ₿75.81
1895	nubcat NUB	$0.007196 ₿0.000000075	-3.73	$7.2M ₿76.27	$0.007519 ₿0.000000078	$0.007192 ₿0.000000075	$313.04K ₿3.3	$7.2M ₿76.27	$7.2M ₿76.27
1896	Unibright UBT	$0.04777 ₿0.00000050	1.33	$7.17M ₿75.47	$0.04983 ₿0.00000052	$0.0416 ₿0.00000043	$42.02K ₿0.44	$7.17M ₿75.47	$7.17M ₿75.47
1897	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	0.01	$7.16M ₿75.41	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$74K ₿0.78	$31.47M ₿331.43	$7.16M ₿75.41
1900	BFG Token BFG	$0.01054 ₿0.00000011	0.04	$7.15M ₿75.26	$0.01057 ₿0.00000011	$0.01046 ₿0.00000010	$6.55K ₿0.07	$34.89M ₿367.5	$7.15M ₿75.26
1902	AC Milan Fan Token ACM	$0.5707 ₿0.0000060	-0.44	$7.12M ₿74.96	$0.5803 ₿0.0000061	$0.5704 ₿0.0000059	$1.32M ₿13.89	$11.37M ₿119.75	$7.12M ₿74.96
1903	Dimitra DMTR	$0.01025 ₿0.00000010	-0.94	$7.1M ₿74.8	$0.01038 ₿0.00000010	$0.008878 ₿0.000000093	$446.83K ₿4.71	$9.96M ₿104.93	$7.1M ₿74.8
1904	Contentos COS	$0.001371 ₿0.000000014	-1.41	$7.1M ₿74.65	$0.001404 ₿0.000000014	$0.001367 ₿0.000000014	$522.22K ₿5.5	$13.58M ₿142.77	$7.1M ₿74.65
1909	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1910	Clover Finance CLV	$0.005751 ₿0.000000060	1.33	$7.04M ₿74.15	$0.005886 ₿0.000000061	$0.005675 ₿0.000000059	$668.51K ₿7.04	$11.5M ₿121.15	$7.04M ₿74.15
1911	Celo Euro CEUR	$1.16 ₿0.000012	-0.06	$7.04M ₿74.12	$1.17 ₿0.000012	$1.16 ₿0.000012	$100.24K ₿1.05	$12.82M ₿135.05	$7.04M ₿74.12
1912	Public Masterpiece Token PMT	$0.1127 ₿0.0000011	-0.08	$7.03M ₿74.09	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$403.42K ₿4.25	$38.47M ₿405.32	$7.03M ₿74.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}