$3.35T
Capitalizzazione totale
$164.33B
Volume totale
BTC 61.67%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1177 DIMO  DIMO $0.05711
₿0.0000055
-3.39 $18.8M
₿1.19K
$0.05938
₿0.0000057
$0.0554
₿0.0000053
$352.74K
₿5.67
$57.06M
₿5.57K
$18.8M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1178 Indigo Protocol  INDY $1.06
₿0.000036
-9.45 $18.79M
₿404.77
$1.17
₿0.000039
$1.02
₿0.000036
$60.41K
₿3.74
$37.22M
₿1.29K
$18.79M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1180 TomoChain  VIC $0.1541
₿0.000013
-10.86 $18.7M
₿1.35K
$0.1729
₿0.000014
$0.154
₿0.000013
$1.91M
₿84.76
$32.37M
₿1.38K
$18.7M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1181 Aavegotchi  GHST $0.3657
₿0.000036
-8.86 $18.7M
₿1.88K
$0.402
₿0.000039
$0.3638
₿0.000035
$5.4M
₿220.96
$19.28M
₿1.94K
$18.7M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1182 Badger DAO  BADGER $0.9336
₿0.000084
-5.62 $18.61M
₿1.7K
$0.9976
₿0.000091
$0.9258
₿0.000084
$7.71M
₿197.03
$19.61M
₿1.79K
$18.61M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1183 Adshares  ADS $0.4794
₿0.0000062
-3.48 $18.58M
₿241.47
$0.4974
₿0.0000064
$0.4722
₿0.0000061
$24.45K
₿3.51
$18.58M
₿241.52
$18.58M
₿241.47
Previsione del prezzo di Adshares(ads)
1184 Gelato  GEL $0.07073
₿0.0000073
-17.14 $18.54M
₿1.76K
$0.08545
₿0.0000076
$0.07012
₿0.0000073
$327.07K
₿7.8
$29.76M
₿3.08K
$18.54M
₿1.76K
Previsione del prezzo di Gelato(gel)
1185 Myro  $MYRO $0.01855
₿0.0000031
-13.54 $18.54M
₿3.2K
$0.02164
₿0.0000034
$0.01825
₿0.0000031
$7.09M
₿356.84
$18.54M
₿3.2K
$18.54M
₿3.2K
Previsione del prezzo di Myro($myro)
1186 ARPA  ARPA $0.01883
₿0.0000014
-13.17 $18.49M
₿1.43K
$0.02169
₿0.0000015
$0.01859
₿0.0000013
$13.38M
₿842.73
$37.66M
₿2.92K
$18.49M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1187 League of Kingdoms  LOKA $0.04939
₿0.0000052
-10.44 $18.49M
₿604.15
$0.05529
₿0.0000055
$0.04791
₿0.0000052
$5.87M
₿102.16
$24.69M
₿1.07K
$18.49M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1188 Alkimi  $ADS $0.09619
₿0.0000027
-8.90 $18.48M
₿499.37
$0.1096
₿0.0000028
$0.09584
₿0.0000026
$256.76K
₿3.28
$24.05M
₿687.93
$18.48M
₿499.37
Previsione del prezzo di Alkimi($ads)
1189 Pundi X  NPXS $0.00007812
₿0.0000000086
-0.64 $18.48M
₿2.04K
$0.00007888
₿0.000000010
$0.00007781
₿0.0000000068
$88.37
₿0.15
$20.19M
₿2.23K
$18.48M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1190 Lido Staked SOL  STSOL $173.62
₿0.0028
-10.40 $18.46M
₿11.19K
$194.57
₿0.0030
$171.69
₿0.0028
$128.45K
₿1.88
$18.46M
₿11.19K
$18.46M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1191 Harvest Finance  FARM $27.45
₿0.0015
-6.52 $18.45M
₿1.01K
$29.54
₿0.0016
$27.41
₿0.00095
$1.82M
₿2.76K
$18.95M
₿1.04K
$18.45M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1197 RAMP  RAMP $0.04468
₿0.0000018
-8.48 $18.35M
₿762.76
$0.05548
₿0.0000020
$0.04399
₿0.0000018
$825
₿0.23
$44.65M
₿1.86K
$18.35M
₿762.76
Previsione del prezzo di RAMP(ramp)
1198 ThetaDrop  TDROP $0.001663
₿0.000000069
-5.08 $18.32M
₿766.6
$0.001929
₿0.000000073
$0.001651
₿0.000000068
$1.18M
₿12.76
$18.32M
₿766.6
$18.32M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1200 Flamingo Finance  FLM $0.03292
₿0.0000019
-9.73 $18.17M
₿1.13K
$0.03647
₿0.0000021
$0.03224
₿0.0000019
$6.68M
₿271.31
$18.17M
₿1.13K
$18.17M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1201 Artrade  ATR $0.01436
₿0.00000071
-17.65 $18.16M
₿1.32K
$0.01744
₿0.00000086
$0.01434
₿0.00000067
$461.17K
₿18.04
$18.22M
₿1.32K
$18.16M
₿1.32K
Previsione del prezzo di Artrade(atr)
1202 Quickswap  QUICK $24.15
₿0.0011
-8.81 $18.14M
₿719.54
$26.77
₿0.0012
$24.07
₿0.0011
$27.51K
₿0.29
$24.07M
₿1.19K
$18.14M
₿719.54
Previsione del prezzo di Quickswap(quick)
1203 Quickswap  QUICK $0.02403
₿0.0000011
-9.55 $18.09M
₿693.1
$0.02682
₿0.0000011
$0.02387
₿0.0000011
$10.36M
₿60.39
$22.96M
₿1K
$18.09M
₿693.1
Previsione del prezzo di Quickswap(quick)
1205 AMATERASU OMIKAMI  OMIKAMI $0.01802
₿0.000000039
-2.35 $18.02M
₿39.87
$0.01896
₿0.000000042
$0.01686
₿0.000000039
$191.11K
₿0.19
$18.02M
₿39.87
$18.02M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1207 Brickken  BKN $0.2521
₿0.000011
-8.95 $18.01M
₿360.89
$0.2805
₿0.000011
$0.2517
₿0.000010
$597.46K
₿3.37
$36.07M
₿1.58K
$18.01M
₿360.89
Previsione del prezzo di Brickken(bkn)
1208 Cortex  CTXC $0.07818
₿0.0000057
-6.82 $18M
₿1.26K
$0.08425
₿0.0000059
$0.07667
₿0.0000056
$5.2M
₿93.21
$23.44M
₿1.72K
$18M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1210 Klever  KLV $0.001975
₿0.000000050
-2.70 $17.83M
₿455.86
$0.002499
₿0.000000051
$0.001946
₿0.000000049
$464.06K
₿13.77
$17.83M
₿455.85
$17.83M
₿455.86
Previsione del prezzo di Klever(klv)
1211 Unizen  ZCX $0.02825
₿0.0000044
-16.15 $17.76M
₿3.11K
$0.03447
₿0.0000047
$0.02808
₿0.0000044
$1.56M
₿36.79
$26.76M
₿4.25K
$17.76M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1212 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
0.04 $17.76M
$1
$0.9946
$727.51K
$17.76M
$17.76M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1213 Rarible  RARI $0.9741
₿0.000075
-4.63 $17.74M
₿881.15
$1.09
₿0.000082
$0.9474
₿0.000071
$3.16M
₿48.94
$24.34M
₿1.9K
$17.74M
₿881.15
Previsione del prezzo di Rarible(rari)
1216 Fidu  FIDU $0.3843
₿0.000010
-2.42 $17.68M
₿520.66
$0.394
₿0.000010
$0.3841
₿0.0000099
$1.93K
₿0.04
$17.68M
₿520.66
$17.68M
₿520.66
Previsione del prezzo di Fidu(fidu)
1217 PIXL  PIXL $0.03534
₿0.0000011
-13.30 $17.67M
₿555.71
$0.04078
₿0.0000011
$0.03425
₿0.0000011
$28.72K
₿0.87
$17.67M
₿555.71
$17.67M
₿555.71
Previsione del prezzo di PIXL(pixl)
1218 OORT  OORT $0.03974
₿0.0000073
-6.34 $17.67M
₿476.35
$0.0425
₿0.0000077
$0.03782
₿0.0000072
$2.4M
₿83.41
$79.46M
₿14.72K
$17.67M
₿476.35
Previsione del prezzo di OORT(oort)
1219 OG Fan Token  OG $4.12
₿0.000092
-8.87 $17.66M
₿439.65
$4.57
₿0.000092
$4.05
₿0.000085
$9.7M
₿122.09
$20.54M
₿460.23
$17.66M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1220 Maya Protocol  CACAO $0.1763
₿0.000017
-15.01 $17.63M
₿1.73K
$0.2074
₿0.000018
$0.1763
₿0.000016
$2.18M
₿16.88
$17.63M
₿1.73K
$17.63M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1222 The Doge NFT  DOG $0.001324
₿0.00000023
-9.01 $17.6M
₿3.5K
$0.001467
₿0.00000024
$0.001241
₿0.00000022
$579.42K
₿55.01
$22.54M
₿3.98K
$17.6M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1223 MATH  MATH $0.09536
₿0.0000087
-8.98 $17.58M
₿1.5K
$0.1054
₿0.000011
$0.09461
₿0.0000042
$527.88K
₿1.1K
$19.07M
₿1.72K
$17.58M
₿1.5K
Previsione del prezzo di MATH(math)
1224 Foom  FOOM $0.0000001001
₿0.00000000000041
-10.30 $17.53M
₿72.74
$0.0000001117
₿0.00000000000041
$0.0000000881
₿0.00000000000041
$51.21K
₿35.94
$17.53M
₿72.74
$17.53M
₿72.74
Previsione del prezzo di Foom(foom)
1226 GoGoPool  GGP $2.47
₿0.00020
-12.57 $17.53M
₿706.93
$2.83
₿0.00020
$2.42
₿0.00019
$13.18K
₿0.8
$47.83M
₿3.82K
$17.53M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1227 Based Pepe  PEPE $0.00000004116
-10.70 $17.43M
$0.00000004644
$0.00000003984
$604.67K
$17.43M
$17.43M
Previsione del prezzo di Based Pepe(pepe)
1230 IlluminatiCoin  NATI $0.0000005264
₿0.0000000000010
-17.18 $17.37M
₿0
$0.0000006376
₿0.0000000000011
$0.0000005206
₿0.0000000000010
$51.14K
₿0.06
$17.37M
₿35.12
$17.37M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1231 BiLira  TRYB $0.02535
₿0.00000044
-0.63 $17.34M
₿671.5
$0.02553
₿0.00000044
$0.02525
₿0.00000043
$305.19K
₿0.1
$17.34M
₿671.5
$17.34M
₿671.5
Previsione del prezzo di BiLira(tryb)
1232 Propchain  PROPC $0.4734
₿0.000060
-6.83 $17.3M
₿995.51
$0.5177
₿0.000063
$0.4733
₿0.000059
$325.18K
₿27.04
$30.19M
₿5.08K
$17.3M
₿995.51
Previsione del prezzo di Propchain(propc)
1233 Stake DAO  SDT $0.2727
₿0.0000040
-8.62 $17.24M
₿220.04
$0.2993
₿0.0000041
$0.2669
₿0.0000039
$24.82K
₿0.03
$18.29M
₿257.26
$17.24M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1234 michi  $MICHI $0.03091
-15.59 $17.18M
$0.03932
$0.03032
$5.58M
$17.18M
$17.18M
Previsione del prezzo di michi($michi)
1235 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.0149
₿0.00000014
$0.00778
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1236 Dimitra  DMTR $0.01757
₿0.0000028
-9.46 $17.05M
₿1.47K
$0.01942
₿0.0000030
$0.01755
₿0.0000028
$297.46K
₿26.4
$17.05M
₿1.47K
$17.05M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1237 Dragonchain  DRGN $0.04616
₿0.00000091
-8.80 $17.02M
₿336.99
$0.05063
₿0.00000098
$0.0427
₿0.00000078
$145.23K
₿2.03
$20.01M
₿396.38
$17.02M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1238 GoGoPool ggAVAX  GGAVAX $21.16
₿0.00070
-11.17 $16.95M
₿0
$23.88
₿0.00071
$20.79
₿0.00069
$101.43K
₿0.03
$16.95M
$16.95M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1239 UFO Token  UFO $0.00001843
-12.24 $16.93M
$0.00002112
$0.00001781
$11.43K
$16.93M
$16.93M
Previsione del prezzo di UFO Token(ufo)
1240 Telos  TLOS $0.04025
₿0.0000046
-13.41 $16.92M
₿1.94K
$0.04693
₿0.0000048
$0.04025
₿0.0000046
$2.99M
₿101.21
$16.92M
₿1.97K
$16.92M
₿1.94K
Previsione del prezzo di Telos(tlos)
1244 Spectral  SPEC $0.8131
-17.64 $16.73M
$0.9872
$0.7963
$5.48M
$81.17M
$16.73M
Previsione del prezzo di Spectral(spec)
1245 Gems VIP  GEMS $0.03274
-9.37 $16.71M
$0.03613
$0.03262
$1.3M
$27.45M
$16.71M
Previsione del prezzo di Gems VIP(gems)
1246 Miracle Play  MPT $0.01959
₿0.0000017
-1.73 $16.71M
₿660.53
$0.01993
₿0.0000019
$0.01959
₿0.0000016
$450.86K
₿16.1
$20.46M
₿795.27
$16.71M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1247 Paris Saint-Germain Fan Token  PSG $1.8
₿0.000080
-5.80 $16.67M
₿613.68
$2.04
₿0.000081
$1.8
₿0.000074
$18.99M
₿126.92
$35.71M
₿1.6K
$16.67M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1248 Vertex  VRTX $0.031
₿0.0000037
-10.82 $16.63M
₿928.89
$0.03502
₿0.0000038
$0.03029
₿0.0000036
$3.12M
₿50.04
$31.01M
₿4.56K
$16.63M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1249 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01791
₿0.00000017
$0.01725
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1250 IMO  IMO $1.48
₿0.0000031
-13.54 $16.57M
₿34.72
$1.72
₿0.0000031
$1.48
₿0.0000030
$158.53K
₿0.02
$26.97M
₿58.53
$16.57M
₿34.72
Previsione del prezzo di IMO(imo)
1251 Cross The Ages  CTA $0.03293
-2.11 $16.44M
$0.03465
$0.03286
$506.22K
$16.47M
$16.44M
Previsione del prezzo di Cross The Ages(cta)
1252 Altura  ALU $0.01671
₿0.00000085
-9.37 $16.52M
₿618.74
$0.01882
₿0.00000086
$0.01621
₿0.00000084
$9.58M
₿148.65
$16.52M
₿851.05
$16.52M
₿618.74
Previsione del prezzo di Altura(alu)
1253 Basenji  BENJI $0.01652
₿0.00000075
-13.58 $16.5M
₿0
$0.01968
₿0.00000091
$0.01644
₿0.00000072
$1.16M
₿48.72
$16.5M
₿757.34
$16.5M
₿0
Previsione del prezzo di Basenji(benji)
1256 Inverse Finance  INV $27.66
₿0.00083
2.03 $16.48M
₿428.1
$28.14
₿0.00084
$26.23
₿0.00079
$318.49K
₿8.13
$17.01M
₿460.39
$16.48M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1257 Reef  REEF $0.0003514
₿0.000000045
-10.21 $16.38M
₿1.04K
$0.0003955
₿0.000000048
$0.0003487
₿0.000000044
$2.28M
₿493.39
$16.38M
₿1.04K
$16.38M
₿1.04K
Previsione del prezzo di Reef(reef)
1258 Catizen  CATI $0.07949
-10.66 $16.39M
$0.08903
$0.0793
$17.09M
$79.55M
$16.39M
Previsione del prezzo di Catizen(cati)
1260 Perpetual Protocol  PERP $0.226
₿0.000019
-8.82 $16.41M
₿1.45K
$0.2479
₿0.000022
$0.224
₿0.000019
$7.92M
₿407.14
$33.91M
₿3K
$16.41M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1261 ShapeShift FOX Token  FOX $0.02637
₿0.0000013
-9.01 $16.42M
₿851.7
$0.02908
₿0.0000014
$0.02576
₿0.0000013
$388.22K
₿23.26
$26.38M
₿1.38K
$16.42M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1263 Vita Inu  VINU $0.00000001821
₿0.00000000000029
-4.06 $16.37M
₿266.49
$0.00000002133
₿0.00000000000034
$0.00000001804
₿0.00000000000029
$1.49M
₿55.4
$16.37M
₿266.49
$16.37M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1265 Numbers Protocol  NUM $0.02052
₿0.0000019
-9.19 $16.18M
₿1.17K
$0.0226
₿0.0000021
$0.02043
₿0.0000017
$1.95M
₿24.93
$16.39M
₿1.19K
$16.18M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1266 Star Atlas DAO  POLIS $0.0558
₿0.0000054
-5.09 $16.31M
₿1.34K
$0.05946
₿0.0000054
$0.05571
₿0.0000053
$527.2K
₿5.06
$20.07M
₿1.95K
$16.31M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1267 Compound Basic Attention Token  CBAT $0.002554
₿0.000000091
-8.62 $16.23M
₿637.9
$0.002795
₿0.000000097
$0.00255
₿0.000000091
$0
₿0
$16.23M
₿637.9
$16.23M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1269 Stride Staked Atom  STATOM $6.46
₿0.00020
-8.69 $16.14M
₿647.71
$7.09
₿0.00021
$6.37
₿0.00020
$472.38K
₿7.3
$16.14M
₿647.71
$16.14M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1270 UPCX  UPC $3.89
₿0.000034
-0.36 $16.13M
₿37.6
$3.91
₿0.000034
$3.87
₿0.000032
$1.06M
₿13.51
$3.03B
₿26.92K
$16.13M
₿37.6
Previsione del prezzo di UPCX(upc)
1271 Frontier Token  FRONT $0.1813
₿0.000017
-3.24 $16.32M
₿1.55K
$0.1881
₿0.000018
$0.1766
₿0.000016
$532.48
₿463.69
$16.32M
₿1.59K
$16.32M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1272 Vyvo Smart Chain  VSC $0.003504
₿0.00000034
-1.64 $16.08M
₿782.85
$0.003584
₿0.00000035
$0.0035
₿0.00000033
$189.18K
₿9.63
$70.22M
₿6.98K
$16.08M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1273 Bluzelle  BLZ $0.03447
₿0.0000062
-6.08 $16.09M
₿2.67K
$0.03672
₿0.0000063
$0.03429
₿0.0000060
$1.42M
₿110.02
$17.24M
₿3.11K
$16.09M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1276 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01743
₿0.00000016
$0.01667
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1277 ONBUFF  LWA $0.02082
₿0.00000057
-4.28 $16.04M
₿439.39
$0.02335
₿0.00000058
$0.01984
₿0.00000056
$3.67M
₿4.82
$16.04M
₿439.39
$16.04M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1279 Bridged USD Coin (Linea)  USDC $0.9997
₿0.000014
-0.07 $15.94M
₿0
$1
₿0.000014
$0.9828
₿0.000014
$4.74M
₿281.53
$15.94M
$15.94M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1281 REI Network  REI $0.01633
₿0.0000015
-5.30 $15.99M
₿1.54K
$0.0173
₿0.0000016
$0.01613
₿0.0000015
$2.22M
₿367.76
$16.35M
₿1.59K
$15.99M
₿1.54K
Previsione del prezzo di REI Network(rei)
1285 sudeng  HIPPO $0.001575
-13.41 $15.77M
$0.001821
$0.001542
$21.04M
$15.77M
$15.77M
Previsione del prezzo di sudeng(hippo)
1287 ASD  ASD $0.02093
₿0.0000010
-3.71 $15.66M
₿769.5
$0.02202
₿0.0000010
$0.0205
₿0.0000010
$1.3M
₿39.26
$15.66M
₿769.5
$15.66M
₿769.5
Previsione del prezzo di ASD(asd)
1289 THORWallet DEX  TGT $0.02657
₿0.00000048
-4.31 $15.63M
₿251.73
$0.02796
₿0.00000056
$0.0252
₿0.00000045
$95.22K
₿2.89
$24.04M
₿422.16
$15.63M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1292 AS Roma Fan Token  ASR $2.1
₿0.000085
-3.00 $15.56M
₿484.41
$2.18
₿0.000089
$2.05
₿0.000055
$4.98M
₿1.92K
$21.04M
₿862.71
$15.56M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1294 Cult DAO  CULT $0.000003809
₿0.000000000066
-14.47 $15.49M
₿280.55
$0.00000447
₿0.000000000067
$0.0000037
₿0.000000000064
$184.36K
₿14.12
$19.02M
₿328.57
$15.49M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1296 Sleepless AI  AI $0.1188
₿0.000020
-14.23 $15.48M
₿2.68K
$0.1385
₿0.000021
$0.1176
₿0.000020
$15.82M
₿662.32
$119.04M
₿20.64K
$15.48M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1297 Stafi  FIS $0.1007
₿0.000010
-6.80 $15.44M
₿1.5K
$0.1099
₿0.000010
$0.09697
₿0.000010
$5.48M
₿75.1
$15.44M
₿1.5K
$15.44M
₿1.5K
Previsione del prezzo di Stafi(fis)
1298 Token dForce USD  USX $0.9968
₿0.000015
0.11 $15.4M
₿473.66
$0.9982
₿0.000015
$0.9917
₿0.000014
$10.16K
₿0.48
$134.11M
₿2.48K
$15.4M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1299 Tokemak  TOKE $0.1891
₿0.000014
-12.25 $15.33M
₿560.64
$0.2155
₿0.000014
$0.1874
₿0.000014
$205.79K
₿3.06
$19.01M
₿1.42K
$15.33M
₿560.64
Previsione del prezzo di Tokemak(toke)
1303 COCO COIN  COCO $0.0004483
-3.94 $15.26M
$0.0004685
$0.0004319
$308.47K
$15.26M
$15.26M
Previsione del prezzo di COCO COIN(coco)
1308 META  META $722.59
₿0.0068
-3.19 $15.08M
₿0
$767.35
₿0.0069
$716.06
₿0.0065
$20.18K
₿0.27
$15.08M
$15.08M
₿0
Previsione del prezzo di META(meta)
1310 NFTX  NFTX $35.86
₿0.00026
-10.41 $15.06M
₿110.33
$40.03
₿0.00028
$35.33
₿0.00026
$163.96
₿0.94
$23.31M
₿170.75
$15.06M
₿110.33
Previsione del prezzo di NFTX(nftx)
1312 JumpToken  JMPT $1.02
₿0.000014
-1.66 $15.03M
₿203.75
$1.05
₿0.000014
$1.01
₿0.000013
$24.28K
₿0.02
$31.55M
₿445.88
$15.03M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1314 Penpie  PNP $2.82
₿0.000068
-9.72 $14.87M
₿313.31
$3.19
₿0.000071
$2.76
₿0.000052
$31.4K
₿5.25
$28.25M
₿683.99
$14.87M
₿313.31
Previsione del prezzo di Penpie(pnp)
1315 Contentos  COS $0.002871
₿0.00000019
-9.07 $14.87M
₿981.81
$0.003166
₿0.00000020
$0.002852
₿0.00000019
$1.37M
₿57.18
$28.43M
₿1.9K
$14.87M
₿981.81
Previsione del prezzo di Contentos(cos)
1316 My Lovely Coin  MLC $0.29
-9.04 $14.86M
$0.3249
$0.2845
$435.66K
$66.7M
$14.86M
Previsione del prezzo di My Lovely Coin(mlc)
1317 Shadow Token  SHDW $0.09185
₿0.000027
-3.63 $14.86M
₿4.41K
$0.09641
₿0.000031
$0.09068
₿0.000026
$381.85K
₿53.41
$15.53M
₿4.64K
$14.86M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1319 Seamless Protocol  SEAM $0.4141
₿0.000078
-5.43 $14.79M
₿0
$0.5197
₿0.000082
$0.4108
₿0.000077
$1.87M
₿14.02
$41.48M
₿7.87K
$14.79M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1320 CHEQD Network  CHEQ $0.01612
₿0.0000012
-4.09 $14.76M
₿900.95
$0.01694
₿0.0000012
$0.01611
₿0.0000010
$159.71K
₿5.42
$19.96M
₿1.39K
$14.76M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1322 Alchemix USD  ALUSD $0.9945
₿0.000014
-0.16 $14.68M
₿2.43K
$0.9975
₿0.000014
$0.9917
₿0.000013
$339.4K
₿3.85
$14.68M
₿2.43K
$14.68M
₿2.43K
1328 LeverFi  LEVER $0.0004166
₿0.000000052
-7.64 $14.58M
₿1.54K
$0.0004511
₿0.000000056
$0.0004098
₿0.000000051
$4.13M
₿390.83
$14.58M
₿1.85K
$14.58M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1330 Frax Price Index Share  FPIS $0.4255
₿0.000018
-9.33 $14.54M
₿505.29
$0.4836
₿0.000018
$0.4225
₿0.000017
$12.24K
₿0.22
$42.55M
₿1.82K
$14.54M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1332 Storm  STMX $0.001313
₿0.00000014
-9.02 $14.45M
₿1.64K
$0.001456
₿0.00000015
$0.001313
₿0.00000014
$240.79K
₿60.54
$16.42M
₿1.86K
$14.45M
₿1.64K
Previsione del prezzo di Storm(stmx)
1333 Wrapped Mantle  WMNT $0.6345
₿0.000018
-4.42 $14.4M
₿0
$0.6683
₿0.000019
$0.6297
₿0.000018
$511.72K
₿115.54
$14.4M
$14.4M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui