$3.41T
Capitalizzazione totale
$118.78B
Volume totale
BTC 61.51%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1174 michi  $MICHI $0.0353
10.64 $19.63M
$0.03566
$0.03085
$4.99M
$19.63M
$19.63M
Previsione del prezzo di michi($michi)
1175 Quickswap  QUICK $0.02594
₿0.0000011
7.08 $19.54M
₿693.1
$0.02598
₿0.0000011
$0.02381
₿0.0000011
$5.66M
₿60.39
$24.81M
₿1K
$19.54M
₿693.1
Previsione del prezzo di Quickswap(quick)
1176 Bitrise Token  BRISE $0.00000004941
₿0.0000000000029
-1.33 $19.56M
₿1.16K
$0.00000005051
₿0.0000000000030
$0.00000004931
₿0.0000000000028
$3.38M
₿31.31
$21.11M
₿1.25K
$19.56M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1177 Polkastarter  POLS $0.1968
₿0.000015
0.21 $19.54M
₿1.56K
$0.1969
₿0.000016
$0.1917
₿0.000015
$2.13M
₿69.81
$19.7M
₿1.57K
$19.54M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1178 TomoChain  VIC $0.1609
₿0.000013
3.45 $19.52M
₿1.35K
$0.1617
₿0.000014
$0.154
₿0.000013
$1.73M
₿84.76
$33.79M
₿1.38K
$19.52M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1179 Quickswap  QUICK $25.99
₿0.0011
7.44 $19.51M
₿719.54
$25.99
₿0.0012
$24.07
₿0.0011
$37.69K
₿0.29
$25.91M
₿1.19K
$19.51M
₿719.54
Previsione del prezzo di Quickswap(quick)
1182 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,550.81
1.55 $19.43M
$2,581.13
$2,495.83
$134.08K
$19.43M
$19.43M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1183 Aavegotchi  GHST $0.3803
₿0.000036
3.14 $19.43M
₿1.88K
$0.3805
₿0.000039
$0.3593
₿0.000035
$3.65M
₿220.96
$20.03M
₿1.94K
$19.43M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1186 ThetaDrop  TDROP $0.001737
₿0.000000069
2.78 $19.17M
₿766.6
$0.001794
₿0.000000073
$0.001651
₿0.000000068
$760.2K
₿12.76
$19.17M
₿766.6
$19.17M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1188 PaLM AI  PALM $0.2479
₿0.000012
-0.43 $19.12M
₿972.22
$0.2583
₿0.000013
$0.2376
₿0.000012
$86.28K
₿17.56
$19.12M
₿972.22
$19.12M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1189 Indigo Protocol  INDY $1.08
₿0.000036
2.39 $19.14M
₿404.77
$1.09
₿0.000039
$1.05
₿0.000036
$66.1K
₿3.74
$37.78M
₿1.29K
$19.14M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1190 pSTAKE Finance  PSTAKE $0.0383
₿0.0000017
-4.77 $19.15M
₿814.07
$0.04098
₿0.0000019
$0.03731
₿0.0000017
$4.06M
₿18.89
$19.15M
₿884.86
$19.15M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1193 Badger DAO  BADGER $0.9529
₿0.000084
1.81 $19.01M
₿1.7K
$0.9646
₿0.000091
$0.9336
₿0.000084
$6.07M
₿197.03
$20.03M
₿1.79K
$19.01M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1194 ARPA  ARPA $0.01931
₿0.0000014
2.06 $18.99M
₿1.43K
$0.01939
₿0.0000015
$0.01838
₿0.0000013
$13.59M
₿842.73
$38.66M
₿2.92K
$18.99M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1195 Lido Staked SOL  STSOL $177.72
₿0.0028
1.70 $18.87M
₿11.19K
$180.23
₿0.0030
$164.69
₿0.0028
$362.48K
₿1.88
$18.87M
₿11.19K
$18.87M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1200 Unizen  ZCX $0.0296
₿0.0000044
4.67 $18.67M
₿3.11K
$0.03016
₿0.0000047
$0.02808
₿0.0000044
$1.47M
₿36.79
$28.12M
₿4.25K
$18.67M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1203 Flamingo Finance  FLM $0.03393
₿0.0000019
2.87 $18.64M
₿1.13K
$0.0347
₿0.0000021
$0.0325
₿0.0000019
$4.79M
₿271.31
$18.64M
₿1.13K
$18.64M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1205 Harvest Finance  FARM $27.67
₿0.0015
-0.25 $18.61M
₿1.01K
$27.84
₿0.0016
$27.2
₿0.00095
$1.51M
₿2.76K
$19.11M
₿1.04K
$18.61M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1206 Adshares  ADS $0.4781
₿0.0000062
-0.07 $18.58M
₿241.47
$0.4872
₿0.0000064
$0.4685
₿0.0000061
$34.01K
₿3.51
$18.59M
₿241.52
$18.58M
₿241.47
Previsione del prezzo di Adshares(ads)
1207 RAMP  RAMP $0.0451
₿0.0000018
0.60 $18.54M
₿762.76
$0.05526
₿0.0000020
$0.04442
₿0.0000018
$172.99
₿0.23
$45.11M
₿1.86K
$18.54M
₿762.76
Previsione del prezzo di RAMP(ramp)
1208 Artrade  ATR $0.0147
₿0.00000071
1.34 $18.52M
₿1.32K
$0.01552
₿0.00000086
$0.01375
₿0.00000067
$903.59K
₿18.04
$18.58M
₿1.32K
$18.52M
₿1.32K
Previsione del prezzo di Artrade(atr)
1210 Rarible  RARI $1.02
₿0.000075
7.23 $18.43M
₿881.15
$1.03
₿0.000082
$0.9479
₿0.000071
$3.68M
₿48.94
$25.43M
₿1.9K
$18.43M
₿881.15
Previsione del prezzo di Rarible(rari)
1213 Gelato  GEL $0.06985
₿0.0000073
-2.39 $18.31M
₿1.76K
$0.07347
₿0.0000076
$0.06948
₿0.0000073
$334.76K
₿7.8
$29.39M
₿3.08K
$18.31M
₿1.76K
Previsione del prezzo di Gelato(gel)
1216 OG Fan Token  OG $4.24
₿0.000092
3.79 $18.25M
₿439.65
$4.25
₿0.000092
$4.08
₿0.000085
$6.45M
₿122.09
$21.22M
₿460.23
$18.25M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1217 MATH  MATH $0.0995
₿0.0000087
3.06 $18.24M
₿1.5K
$0.1006
₿0.000011
$0.09248
₿0.0000042
$423.97K
₿1.1K
$19.79M
₿1.72K
$18.24M
₿1.5K
Previsione del prezzo di MATH(math)
1218 Cortex  CTXC $0.0786
₿0.0000057
0.12 $18.1M
₿1.26K
$0.07973
₿0.0000059
$0.07711
₿0.0000056
$4.56M
₿93.21
$23.57M
₿1.72K
$18.1M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1220 DIMO  DIMO $0.05472
₿0.0000055
-2.26 $18.05M
₿1.19K
$0.05816
₿0.0000057
$0.05268
₿0.0000053
$292.1K
₿5.67
$54.76M
₿5.57K
$18.05M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1224 Alkimi  $ADS $0.09339
₿0.0000027
-3.02 $17.94M
₿499.37
$0.099
₿0.0000028
$0.09135
₿0.0000026
$314.21K
₿3.28
$23.35M
₿687.93
$17.94M
₿499.37
Previsione del prezzo di Alkimi($ads)
1225 OORT  OORT $0.04029
₿0.0000073
2.21 $17.94M
₿476.35
$0.04071
₿0.0000077
$0.03723
₿0.0000072
$1.91M
₿83.41
$80.59M
₿14.72K
$17.94M
₿476.35
Previsione del prezzo di OORT(oort)
1226 Vara Network  VARA $0.005459
₿0.0000014
-8.22 $17.91M
₿619.67
$0.006037
₿0.0000018
$0.005247
₿0.0000013
$411.43K
₿76.56
$54.52M
₿14.99K
$17.91M
₿619.67
Previsione del prezzo di Vara Network(vara)
1227 Catizen  CATI $0.08676
8.22 $17.88M
$0.08681
$0.0793
$7.42M
$86.81M
$17.88M
Previsione del prezzo di Catizen(cati)
1228 The Doge NFT  DOG $0.00135
₿0.00000023
1.59 $17.89M
₿3.5K
$0.001365
₿0.00000024
$0.001323
₿0.00000022
$234.89K
₿55.01
$22.91M
₿3.98K
$17.89M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1229 GoGoPool  GGP $2.52
₿0.00020
0.51 $17.89M
₿706.93
$2.57
₿0.00020
$2.46
₿0.00019
$4.44K
₿0.8
$48.8M
₿3.82K
$17.89M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1230 Klever  KLV $0.001979
₿0.000000050
-0.43 $17.88M
₿455.86
$0.00241
₿0.000000051
$0.001959
₿0.000000049
$455.71K
₿13.77
$17.88M
₿455.85
$17.88M
₿455.86
Previsione del prezzo di Klever(klv)
1231 AMATERASU OMIKAMI  OMIKAMI $0.01784
₿0.000000039
3.62 $17.84M
₿39.87
$0.01849
₿0.000000042
$0.01719
₿0.000000039
$116.72K
₿0.19
$17.84M
₿39.87
$17.84M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1235 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9991
-0.05 $17.76M
$1
$0.9961
$437.77K
$17.76M
$17.76M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1236 IlluminatiCoin  NATI $0.0000005325
₿0.0000000000010
0.79 $17.51M
₿0
$0.0000006011
₿0.0000000000011
$0.0000005234
₿0.0000000000010
$44.28K
₿0.06
$17.51M
₿35.12
$17.51M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1237 Spectral  SPEC $0.8507
3.93 $17.55M
$0.9059
$0.8056
$3.42M
$85.13M
$17.55M
Previsione del prezzo di Spectral(spec)
1238 Gems VIP  GEMS $0.03432
4.57 $17.53M
$0.03471
$0.03269
$1.17M
$28.79M
$17.53M
Previsione del prezzo di Gems VIP(gems)
1239 Vita Inu  VINU $0.00000001944
₿0.00000000000029
4.78 $17.52M
₿266.49
$0.00000001947
₿0.00000000000034
$0.00000001807
₿0.00000000000029
$1.19M
₿55.4
$17.52M
₿266.49
$17.52M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1240 Cross The Ages  CTA $0.03506
5.87 $17.52M
$0.03518
$0.03258
$504.08K
$17.56M
$17.52M
Previsione del prezzo di Cross The Ages(cta)
1242 Propchain  PROPC $0.474
₿0.000060
-0.99 $17.34M
₿995.51
$0.4791
₿0.000063
$0.4689
₿0.000059
$295.12K
₿27.04
$30.23M
₿5.08K
$17.34M
₿995.51
Previsione del prezzo di Propchain(propc)
1243 UFO Token  UFO $0.00001906
0.24 $17.53M
$0.00001919
$0.00001843
$5.93K
$17.53M
$17.53M
Previsione del prezzo di UFO Token(ufo)
1244 Basenji  BENJI $0.01728
₿0.00000075
1.26 $17.3M
₿0
$0.01742
₿0.00000091
$0.01631
₿0.00000072
$1.86M
₿48.72
$17.3M
₿757.34
$17.3M
₿0
Previsione del prezzo di Basenji(benji)
1245 Based Pepe  PEPE $0.00000004093
0.78 $17.22M
$0.00000004211
$0.00000004056
$586.52K
$17.22M
$17.22M
Previsione del prezzo di Based Pepe(pepe)
1246 sudeng  HIPPO $0.001713
6.46 $17.13M
$0.001758
$0.001577
$21.01M
$17.13M
$17.13M
Previsione del prezzo di sudeng(hippo)
1247 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.0151
₿0.00000014
$0.007881
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1248 Stake DAO  SDT $0.2703
₿0.0000040
-0.75 $17.08M
₿220.04
$0.2759
₿0.0000041
$0.2676
₿0.0000039
$32.21K
₿0.03
$18.12M
₿257.26
$17.08M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1252 Maya Protocol  CACAO $0.1702
₿0.000017
-4.28 $17.03M
₿1.73K
$0.1789
₿0.000018
$0.1701
₿0.000016
$1.02M
₿16.88
$17.03M
₿1.73K
$17.03M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1253 Brickken  BKN $0.2372
₿0.000011
-6.09 $16.94M
₿360.89
$0.2602
₿0.000011
$0.2368
₿0.000010
$584.17K
₿3.37
$33.93M
₿1.58K
$16.94M
₿360.89
Previsione del prezzo di Brickken(bkn)
1255 Dragonchain  DRGN $0.04584
₿0.00000091
2.01 $16.9M
₿336.99
$0.04683
₿0.00000098
$0.04493
₿0.00000078
$164.69K
₿2.03
$19.87M
₿396.38
$16.9M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1257 Dimitra  DMTR $0.01736
₿0.0000028
-1.49 $16.87M
₿1.47K
$0.01768
₿0.0000030
$0.01713
₿0.0000028
$259.97K
₿26.4
$16.87M
₿1.47K
$16.87M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1260 Perpetual Protocol  PERP $0.23
₿0.000019
2.20 $16.7M
₿1.45K
$0.2303
₿0.000022
$0.2227
₿0.000019
$5.94M
₿407.14
$34.51M
₿3K
$16.7M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1261 IMO  IMO $1.5
₿0.0000031
0.23 $16.7M
₿34.72
$1.52
₿0.0000031
$1.48
₿0.0000030
$132.31K
₿0.02
$27.19M
₿58.53
$16.7M
₿34.72
Previsione del prezzo di IMO(imo)
1262 Compound Basic Attention Token  CBAT $0.002623
₿0.000000091
2.03 $16.67M
₿637.9
$0.002649
₿0.000000097
$0.00255
₿0.000000091
$0
₿0
$16.67M
₿637.9
$16.67M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1264 ShapeShift FOX Token  FOX $0.02665
₿0.0000013
1.49 $16.59M
₿851.7
$0.02674
₿0.0000014
$0.02615
₿0.0000013
$234.37K
₿23.26
$26.65M
₿1.38K
$16.59M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1265 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01814
₿0.00000017
$0.01747
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1266 Paris Saint-Germain Fan Token  PSG $1.79
₿0.000080
-2.20 $16.58M
₿613.68
$1.83
₿0.000081
$1.76
₿0.000074
$4.91M
₿126.92
$35.52M
₿1.6K
$16.58M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1268 Sleepless AI  AI $0.1264
₿0.000020
4.71 $16.43M
₿2.68K
$0.1269
₿0.000021
$0.1187
₿0.000020
$11.89M
₿662.32
$126.41M
₿20.64K
$16.43M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1270 Miracle Play  MPT $0.01921
₿0.0000017
-2.27 $16.39M
₿660.53
$0.01968
₿0.0000019
$0.01917
₿0.0000016
$469.26K
₿16.1
$20.07M
₿795.27
$16.39M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1271 REI Network  REI $0.01674
₿0.0000015
2.71 $16.38M
₿1.54K
$0.01711
₿0.0000016
$0.0162
₿0.0000015
$1.39M
₿367.76
$16.74M
₿1.59K
$16.38M
₿1.54K
Previsione del prezzo di REI Network(rei)
1272 Stride Staked Atom  STATOM $6.56
₿0.00020
0.60 $16.39M
₿647.71
$6.59
₿0.00021
$6.45
₿0.00020
$431.84K
₿7.3
$16.39M
₿647.71
$16.39M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1275 Inverse Finance  INV $27.46
₿0.00083
-0.21 $16.36M
₿428.1
$29.76
₿0.00084
$26.85
₿0.00079
$366.43K
₿8.13
$16.89M
₿460.39
$16.36M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1276 Altura  ALU $0.01649
₿0.00000085
-2.55 $16.32M
₿618.74
$0.01748
₿0.00000086
$0.01637
₿0.00000084
$8.33M
₿148.65
$16.32M
₿851.05
$16.32M
₿618.74
Previsione del prezzo di Altura(alu)
1278 Numbers Protocol  NUM $0.02089
₿0.0000019
-0.07 $16.55M
₿1.17K
$0.02108
₿0.0000021
$0.02042
₿0.0000017
$1.82M
₿24.93
$16.76M
₿1.19K
$16.55M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1280 Telos  TLOS $0.03884
₿0.0000046
-4.20 $16.3M
₿1.94K
$0.041
₿0.0000048
$0.03876
₿0.0000046
$2.17M
₿101.21
$16.3M
₿1.97K
$16.3M
₿1.94K
Previsione del prezzo di Telos(tlos)
1281 Frontier Token  FRONT $0.1798
₿0.000017
0.16 $16.19M
₿1.55K
$0.1885
₿0.000018
$0.1781
₿0.000016
$51.85
₿463.69
$16.19M
₿1.59K
$16.19M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1282 Vyvo Smart Chain  VSC $0.003513
₿0.00000034
0.05 $16.12M
₿782.85
$0.003556
₿0.00000035
$0.003473
₿0.00000033
$222.3K
₿9.63
$70.36M
₿6.98K
$16.12M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1283 Stafi  FIS $0.1048
₿0.000010
4.32 $16.09M
₿1.5K
$0.1052
₿0.000010
$0.09942
₿0.000010
$4.19M
₿75.1
$16.09M
₿1.5K
$16.09M
₿1.5K
Previsione del prezzo di Stafi(fis)
1285 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01766
₿0.00000016
$0.01688
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1286 Reef  REEF $0.0003447
₿0.000000045
-2.57 $16.07M
₿1.04K
$0.0003671
₿0.000000048
$0.0003407
₿0.000000044
$2.39M
₿493.39
$16.07M
₿1.04K
$16.07M
₿1.04K
Previsione del prezzo di Reef(reef)
1287 Vertex  VRTX $0.02976
₿0.0000037
-4.36 $15.98M
₿928.89
$0.03246
₿0.0000038
$0.02952
₿0.0000036
$3.3M
₿50.04
$29.76M
₿4.56K
$15.98M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1288 UPCX  UPC $3.85
₿0.000034
-0.81 $15.99M
₿37.6
$3.9
₿0.000034
$3.85
₿0.000032
$1.07M
₿13.51
$3.01B
₿26.92K
$15.99M
₿37.6
Previsione del prezzo di UPCX(upc)
1289 Bridged USD Coin (Linea)  USDC $0.9999
₿0.000014
0.02 $15.89M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$4.19M
₿281.53
$15.89M
$15.89M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1290 Star Atlas DAO  POLIS $0.0545
₿0.0000054
-2.45 $15.9M
₿1.34K
$0.05621
₿0.0000054
$0.05377
₿0.0000053
$330.49K
₿5.06
$19.56M
₿1.95K
$15.9M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1292 Foom  FOOM $0.00000009139
₿0.00000000000041
2.79 $15.79M
₿72.74
$0.0000001035
₿0.00000000000041
$0.0000000888
₿0.00000000000041
$44.6K
₿35.94
$15.79M
₿72.74
$15.79M
₿72.74
Previsione del prezzo di Foom(foom)
1293 Bluzelle  BLZ $0.03385
₿0.0000062
-1.62 $15.8M
₿2.67K
$0.03507
₿0.0000063
$0.03379
₿0.0000060
$1.3M
₿110.02
$16.93M
₿3.11K
$15.8M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1294 Penpie  PNP $3
₿0.000068
6.03 $15.8M
₿313.31
$3.09
₿0.000071
$2.8
₿0.000052
$43.4K
₿5.25
$30.02M
₿683.99
$15.8M
₿313.31
Previsione del prezzo di Penpie(pnp)
1295 META  META $751.39
₿0.0068
3.78 $15.69M
₿0
$753.5
₿0.0069
$713.28
₿0.0065
$73.61K
₿0.27
$15.69M
$15.69M
₿0
Previsione del prezzo di META(meta)
1296 Tokemak  TOKE $0.1948
₿0.000014
1.97 $15.73M
₿560.64
$0.1967
₿0.000014
$0.1897
₿0.000014
$202.38K
₿3.06
$19.5M
₿1.42K
$15.73M
₿560.64
Previsione del prezzo di Tokemak(toke)
1299 THORWallet DEX  TGT $0.0267
₿0.00000048
0.45 $15.71M
₿251.73
$0.0268
₿0.00000056
$0.02551
₿0.00000045
$108.22K
₿2.89
$24.16M
₿422.16
$15.71M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1300 Contentos  COS $0.003029
₿0.00000019
4.22 $15.67M
₿981.81
$0.003036
₿0.00000020
$0.00287
₿0.00000019
$1.37M
₿57.18
$29.97M
₿1.9K
$15.67M
₿981.81
Previsione del prezzo di Contentos(cos)
1304 Cult DAO  CULT $0.000003829
₿0.000000000066
1.33 $15.59M
₿280.55
$0.000003899
₿0.000000000067
$0.000003769
₿0.000000000064
$160.45K
₿14.12
$19.14M
₿328.57
$15.59M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1305 Goldcoin  GLC $0.01357
₿0.00000013
47.20 $15.56M
₿150.84
$0.01357
₿0.00000013
$0.006267
₿0.00000012
$2.6
₿0.09
$15.56M
₿9.52
$15.56M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1307 ONBUFF  LWA $0.02018
₿0.00000057
-2.73 $15.54M
₿439.39
$0.02092
₿0.00000058
$0.01993
₿0.00000056
$2.03M
₿4.82
$15.54M
₿439.39
$15.54M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1310 NFTX  NFTX $36.61
₿0.00026
1.78 $15.38M
₿110.33
$37.19
₿0.00028
$35.74
₿0.00026
$114.4
₿0.94
$23.81M
₿170.75
$15.38M
₿110.33
Previsione del prezzo di NFTX(nftx)
1311 Token dForce USD  USX $0.9956
₿0.000015
0.14 $15.39M
₿473.66
$0.9999
₿0.000015
$0.9925
₿0.000014
$6.15K
₿0.48
$134.01M
₿2.48K
$15.39M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1313 LeverFi  LEVER $0.000439
₿0.000000052
4.75 $15.37M
₿1.54K
$0.000439
₿0.000000056
$0.000415
₿0.000000051
$2.95M
₿390.83
$15.37M
₿1.85K
$15.37M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1315 ASD  ASD $0.02058
₿0.0000010
-1.27 $15.29M
₿769.5
$0.02186
₿0.0000010
$0.02021
₿0.0000010
$1.36M
₿39.26
$15.29M
₿769.5
$15.29M
₿769.5
Previsione del prezzo di ASD(asd)
1317 Storm  STMX $0.001377
₿0.00000014
2.58 $15.16M
₿1.64K
$0.001427
₿0.00000015
$0.001306
₿0.00000014
$205.03K
₿60.54
$17.23M
₿1.86K
$15.16M
₿1.64K
Previsione del prezzo di Storm(stmx)
1319 Seamless Protocol  SEAM $0.4241
₿0.000078
1.57 $15.13M
₿0
$0.4241
₿0.000082
$0.409
₿0.000077
$353.48K
₿14.02
$42.4M
₿7.87K
$15.13M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1321 JumpToken  JMPT $1.03
₿0.000014
0.72 $15.12M
₿203.75
$1.04
₿0.000014
$1.02
₿0.000013
$16.41K
₿0.02
$31.74M
₿445.88
$15.12M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1323 AS Roma Fan Token  ASR $2.03
₿0.000085
-3.16 $15.04M
₿484.41
$2.13
₿0.000089
$2.03
₿0.000055
$2.13M
₿1.92K
$20.33M
₿862.71
$15.04M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1328 COCO COIN  COCO $0.0004337
0.02 $14.77M
$0.0004797
$0.0004319
$1.16M
$14.77M
$14.77M
Previsione del prezzo di COCO COIN(coco)
1329 Gitcoin  GTC $0.2461
₿0.000025
3.56 $14.98M
₿1.58K
$0.2476
₿0.000027
$0.2356
₿0.000025
$2.56M
₿124.59
$24.61M
₿2.59K
$14.98M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1331 My Lovely Coin  MLC $0.2914
-0.83 $14.94M
$0.2979
$0.2868
$397.02K
$67.05M
$14.94M
Previsione del prezzo di My Lovely Coin(mlc)
1332 Pundi X  NPXS $0.00006307
₿0.0000000086
-0.21 $14.92M
₿2.04K
$0.00006326
₿0.000000010
$0.000063
₿0.0000000068
$83.32
₿0.15
$16.3M
₿2.23K
$14.92M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1334 crow with knife  CAW $0.00000001938
₿0.00000000000015
3.11 $14.87M
₿0
$0.00000001939
₿0.00000000000017
$0.00000001855
₿0.00000000000014
$232.13K
₿12.86
$14.87M
₿123.02
$14.87M
₿0
Previsione del prezzo di crow with knife(caw)
1335 Litentry  LIT $0.3278
₿0.000020
5.51 $14.81M
₿1.02K
$0.3277
₿0.000021
$0.3037
₿0.000020
$40.24K
₿41.35
$32.78M
₿2.05K
$14.81M
₿1.02K
Previsione del prezzo di Litentry(lit)
1336 OctaSpace  OCTA $0.3806
₿0.000020
6.49 $14.8M
₿587.92
$0.3855
₿0.000020
$0.3521
₿0.000019
$823.39K
₿4.97
$14.8M
₿587.92
$14.8M
₿587.92
Previsione del prezzo di OctaSpace(octa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui