Страница результатов 9 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Nimiq NIM	$0.0006407 ₿0.0000000074	3.51	$8.81M ₿102.28	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$95.11K ₿1.11	$8.97M ₿104.06	$8.81M ₿102.28
1706	Dego Finance DEGO	$0.4192 ₿0.0000048	-5.48	$8.81M ₿101.39	$0.4475 ₿0.0000050	$0.4117 ₿0.0000047	$1.78M ₿20.59	$8.81M ₿101.39	$8.81M ₿101.39
1712	Keyboard Cat (Base) KEYCAT	$0.0008732 ₿0.000000010	-4.89	$8.74M ₿101.1	$0.0009181 ₿0.000000010	$0.0008553 ₿0.0000000098	$442.16K ₿4.65	$8.74M ₿101.1	$8.74M ₿101.1
1713	Quickswap QUICK	$0.01109 ₿0.00000012	-6.02	$8.72M ₿101.1	$0.01189 ₿0.00000013	$0.01097 ₿0.00000012	$461.14K ₿5.3	$10.41M ₿120.71	$8.72M ₿101.1
1714	district0x DNT	$0.0116 ₿0.00000013	-6.03	$8.72M ₿101.05	$0.01242 ₿0.00000014	$0.0116 ₿0.00000013	$24.44K ₿0.28	$11.6M ₿134.51	$8.72M ₿101.05
1717	SWEAT SWEAT	$0.001132 ₿0.000000013	-4.66	$8.67M ₿100.4	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$7.2M ₿83.97	$22.66M ₿262.46	$8.67M ₿100.4
1721	Bitrue Coin BTR	$0.0239 ₿0.00000027	-3.02	$8.63M ₿100.07	$0.02469 ₿0.00000027	$0.02386 ₿0.00000027	$582.51K ₿6.66	$19.16M ₿222.1	$8.63M ₿100.07
1722	Origin Dollar OUSD	$0.9981 ₿0.000011	0.09	$8.62M ₿99.7	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$209.48K ₿2.38	$8.62M ₿99.7	$8.62M ₿99.7
1723	Oraichain Token ORAI	$0.4401 ₿0.0000050	-7.44	$8.62M ₿99.63	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$393.45K ₿4.56	$8.72M ₿100.86	$8.62M ₿99.63
1724	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.03	$8.61M ₿99.72	$1.21 ₿0.000013	$1.18 ₿0.000013	$576.79K ₿6.68	$11.82M ₿136.79	$8.61M ₿99.72
1726	Fwog FWOG	$0.008807 ₿0.00000010	-5.89	$8.59M ₿100.26	$0.009426 ₿0.00000010	$0.008394 ₿0.000000097	$1.82M ₿21.18	$8.59M ₿100.26	$8.59M ₿100.26
1730	Radio Caca RACA	$0.0000208 ₿0.00000000024	-5.13	$8.56M ₿99.34	$0.00002207 ₿0.00000000024	$0.00002078 ₿0.00000000023	$1.78M ₿20.41	$8.64M ₿100.3	$8.56M ₿99.34
1737	UXLINK UXLINK	$0.0107 ₿0.00000012	-9.57	$8.41M ₿97.12	$0.01183 ₿0.00000013	$0.01066 ₿0.00000012	$926.98K ₿10.63	$10.7M ₿123.52	$8.41M ₿97.12
1739	Parcl PRCL	$0.01855 ₿0.00000021	-6.25	$8.4M ₿97.16	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.62M ₿53.33	$18.55M ₿214.63	$8.4M ₿97.16
1740	Games for a Living GFAL	$0.001598 ₿0.000000018	-8.40	$8.4M ₿96.37	$0.001753 ₿0.000000019	$0.001579 ₿0.000000018	$90.23K ₿1.05	$15.99M ₿183.44	$8.4M ₿96.37
1743	NEM XEM	$0.0009296 ₿0.000000010	1.17	$8.39M ₿96.19	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.08M ₿24.55	$8.39M ₿96.19	$8.39M ₿96.19
1746	SpaceChain (ERC-20) SPC	$0.02057 ₿0.00000023	-2.29	$8.37M ₿96.38	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$7.42K ₿0.09	$12.44M ₿143.21	$8.37M ₿96.38
1750	IlluminatiCoin NATI	$0.0000002528 ₿0.0000000000032	-6.18	$8.34M ₿107.95	$0.000000298 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$42.89K ₿0.55	$8.34M ₿107.95	$8.34M ₿107.95
1754	Houdini Swap LOCK	$0.1001 ₿0.0000011	-6.52	$8.29M ₿95.83	$0.1077 ₿0.0000012	$0.09984 ₿0.0000011	$12.96K ₿0.15	$8.29M ₿95.83	$8.29M ₿95.83
1756	Dinero DINERO	$0.009798 ₿0.00000011	-0.21	$8.26M ₿95.62	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.34M ₿142.8	$8.26M ₿95.62
1760	Stride Staked Atom STATOM	$3.93 ₿0.000045	-4.37	$8.16M ₿94.28	$4.12 ₿0.000046	$3.86 ₿0.000044	$218.71K ₿2.52	$8.16M ₿94.28	$8.16M ₿94.28
1762	ThetaDrop TDROP	$0.0007371 ₿0.0000000085	-1.32	$8.15M ₿94.31	$0.0007728 ₿0.0000000087	$0.0007344 ₿0.0000000083	$159.55K ₿1.83	$8.15M ₿94.31	$8.15M ₿94.31
1763	Aura BAL AURABAL	$2.21 ₿0.000025	-2.32	$8.13M ₿93.78	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.94K ₿0.08	$8.13M ₿93.78	$8.13M ₿93.78
1769	Aventus AVT	$0.8144 ₿0.0000091	-0.36	$8.05M ₿93.83	$0.8281 ₿0.0000095	$0.79 ₿0.0000091	$30.18K ₿0.19	$8.63M ₿100.6	$8.05M ₿93.83
1773	Penpie PNP	$1.1 ₿0.000012	-8.77	$7.98M ₿91.96	$1.2 ₿0.000013	$1.08 ₿0.000012	$21K ₿0.25	$10.98M ₿126.55	$7.98M ₿91.96
1775	Telos TLOS	$0.01892 ₿0.00000021	-1.33	$7.95M ₿92.03	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.74M ₿20.16	$7.95M ₿92.03	$7.95M ₿92.03
1776	Milady Meme Coin LADYS	$0.000000008938 ₿0.00000000000010	-8.44	$7.94M ₿92.72	$0.000000009835 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$1.76M ₿20.07	$7.94M ₿92.72	$7.94M ₿92.72
1777	Bobo Coin BOBO	$0.0000001192 ₿0.0000000000013	-6.32	$7.93M ₿91.81	$0.0000001283 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$395.98K ₿4.58	$7.94M ₿91.92	$7.93M ₿91.81
1783	MESSIER M87	$0.00000884 ₿0.00000000010	-4.82	$7.83M ₿90.18	$0.0000093 ₿0.00000000010	$0.000008739 ₿0.00000000010	$351.2K ₿4.05	$7.83M ₿90.18	$7.83M ₿90.18
1785	Handy HANDY	$0.001496 ₿0.000000017	-3.24	$7.81M ₿89.98	$0.001577 ₿0.000000017	$0.00149 ₿0.000000016	$244.72K ₿2.83	$14.97M ₿172.51	$7.81M ₿89.98
1788	Iron Fish IRON	$0.1113 ₿0.0000013	-0.15	$7.79M ₿90.91	$0.1196 ₿0.0000013	$0.1114 ₿0.0000012	$291.98K ₿3.38	$7.8M ₿90.98	$7.79M ₿90.91
1789	Zephyr Protocol ZEPH	$0.708 ₿0.0000081	-4.58	$7.79M ₿90.09	$0.742 ₿0.0000083	$0.7038 ₿0.0000081	$348.9K ₿4.02	$7.79M ₿90.09	$7.79M ₿90.09
1793	GamerCoin GHX	$0.01107 ₿0.00000012	-4.35	$7.77M ₿89.83	$0.01157 ₿0.00000013	$0.01087 ₿0.00000012	$191.27K ₿2.22	$8.94M ₿103.27	$7.77M ₿89.83
1800	Wojak WOJAK	$0.000111 ₿0.0000000012	-5.85	$7.71M ₿89.58	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$647.59K ₿7.48	$7.71M ₿89.58	$7.71M ₿89.58
1803	Polkastarter POLS	$0.07746 ₿0.00000089	-3.96	$7.7M ₿89.08	$0.08065 ₿0.00000092	$0.07749 ₿0.00000089	$144.08K ₿1.68	$7.76M ₿89.79	$7.7M ₿89.08
1808	Bytecoin BCN	$0.00004157 ₿0.00000000048	-20.48	$7.65M ₿88.65	$0.00005229 ₿0.00000000058	$0.00003966 ₿0.00000000045	$85.49 ₿0	$7.65M ₿88.67	$7.65M ₿88.65
1810	Bridged USDC (Base) USDBC	$0.9988 ₿0.000011	-0.07	$7.64M ₿88.56	$1 ₿0.000011	$0.9975 ₿0.000011	$2.54M ₿28.95	$7.64M ₿88.56	$7.64M ₿88.56
1818	Step Finance STEP	$0.02375 ₿0.00000027	-3.91	$7.55M ₿86.98	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$9.05K ₿0.1	$7.84M ₿90.25	$7.55M ₿86.98
1820	Cross The Ages CTA	$0.01503 ₿0.00000017	-7.00	$7.51M ₿86.92	$0.01663 ₿0.00000018	$0.01498 ₿0.00000017	$531K ₿6.16	$7.52M ₿87.09	$7.51M ₿86.92
1825	Metis Bridged WETH (Metis Andromeda) WETH	$2,940.69 ₿0.034	-0.89	$7.44M ₿86.19	$2,977.54 ₿0.034	$2,907.81 ₿0.032	$962.45 ₿0.01	$7.44M ₿86.19	$7.44M ₿86.19
1826	Acala ACA	$0.006371 ₿0.000000073	-2.66	$7.43M ₿85.97	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.63M ₿18.7	$10.2M ₿117.9	$7.43M ₿85.97
1827	CHEQD Network CHEQ	$0.007616 ₿0.000000088	1.66	$7.42M ₿85.85	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$221.5K ₿2.52	$9.62M ₿111.2	$7.42M ₿85.85
1829	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.21	$7.42M ₿85.88	$0.000000000178 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$117.61K ₿1.35	$16.72M ₿193.62	$7.42M ₿85.88
1831	Pangolin PNG	$0.03325 ₿0.00000038	-5.80	$7.4M ₿85.72	$0.03562 ₿0.00000040	$0.03249 ₿0.00000037	$215.13K ₿2.48	$17.75M ₿205.53	$7.4M ₿85.72
1833	Numbers Protocol NUM	$0.008614 ₿0.00000010	-1.16	$7.38M ₿85.81	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$251.23K ₿3.16	$7.47M ₿86.82	$7.38M ₿85.81
1836	Alltoscan ATS	$0.1074 ₿0.0000012	-2.08	$7.35M ₿84.85	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$192.87K ₿2.23	$10.75M ₿124.18	$7.35M ₿84.85
1838	Measurable Data Token MDT	$0.01209 ₿0.00000014	-4.16	$7.33M ₿84.92	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$621.18K ₿7.22	$12.09M ₿140.05	$7.33M ₿84.92
1839	ORIGYN OGY	$0.00089 ₿0.000000010	-6.91	$7.31M ₿84.68	$0.0009586 ₿0.000000010	$0.0008772 ₿0.000000010	$271.63K ₿3.11	$9.27M ₿107.45	$7.31M ₿84.68
1842	Dora Factory DORA	$0.007272 ₿0.000000084	-11.14	$7.27M ₿84.21	$0.008204 ₿0.000000092	$0.007232 ₿0.000000082	$86.77K ₿1	$7.27M ₿84.21	$7.27M ₿84.21
1844	Star Atlas DAO POLIS	$0.02214 ₿0.00000025	-5.57	$7.27M ₿83.82	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$104.31K ₿1.21	$7.98M ₿92.02	$7.27M ₿83.82
1847	Tokemak TOKE	$0.08634 ₿0.00000099	-6.56	$7.24M ₿83.66	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$26.02K ₿0.29	$8.64M ₿99.87	$7.24M ₿83.66
1848	PondCoin PNDC	$0.00000007849 ₿0.00000000000090	-7.35	$7.24M ₿83.78	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$97.09K ₿1.16	$32.93M ₿381.18	$7.24M ₿83.78
1850	KRYLL KRL	$0.1796 ₿0.0000020	-1.31	$7.23M ₿83.79	$0.182 ₿0.0000020	$0.1795 ₿0.0000020	$84.12K ₿0.98	$8.88M ₿102.89	$7.23M ₿83.79
1851	BFG Token BFG	$0.01066 ₿0.00000012	-0.38	$7.23M ₿83.58	$0.01074 ₿0.00000012	$0.01064 ₿0.00000011	$4.34K ₿0.05	$35.3M ₿408.13	$7.23M ₿83.58
1852	Manchester City Fan Token CITY	$0.5773 ₿0.0000066	-5.34	$7.22M ₿83.33	$0.6145 ₿0.0000069	$0.5746 ₿0.0000066	$1.58M ₿18.17	$11.38M ₿131.43	$7.22M ₿83.33
1855	Divi DIVI	$0.001581 ₿0.000000018	-1.35	$7.18M ₿83.61	$0.001769 ₿0.000000019	$0.001504 ₿0.000000017	$58.03K ₿0.67	$7.18M ₿83.61	$7.18M ₿83.61
1857	Mento Euro EURM	$1.18 ₿0.000013	0.51	$7.14M ₿82.66	$1.18 ₿0.000013	$1.18 ₿0.000013	$113.72K ₿1.71	$13.02M ₿150.6	$7.14M ₿82.66
1860	Atletico Madrid ATM	$0.9107 ₿0.000010	-4.74	$7.09M ₿81.94	$0.9611 ₿0.000010	$0.9053 ₿0.000010	$870.2K ₿10.07	$9.1M ₿105.19	$7.09M ₿81.94
1867	Portugal National Team Fan Token POR	$0.7152 ₿0.0000080	-8.73	$6.98M ₿79.64	$0.7846 ₿0.0000088	$0.6978 ₿0.0000081	$575.38K ₿7.2	$14.17M ₿161.8	$6.98M ₿79.64
1868	Vyvo Smart Chain VSC	$0.001524 ₿0.000000017	-1.12	$6.97M ₿80.85	$0.001542 ₿0.000000017	$0.001523 ₿0.000000017	$58.1K ₿0.66	$30.49M ₿353.51	$6.97M ₿80.85
1873	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.05	$6.92M ₿80.21	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$425.01K ₿4.94	$37.86M ₿438.8	$6.92M ₿80.21
1879	HashAI HASHAI	$0.00007689 ₿0.00000000088	-8.07	$6.88M ₿79.27	$0.00008391 ₿0.00000000094	$0.00007595 ₿0.00000000087	$230.4K ₿2.66	$7.31M ₿84.18	$6.88M ₿79.27
1884	Nash Exchange NEX	$0.1537 ₿0.0000017	-19.01	$6.86M ₿79.53	$0.1898 ₿0.0000021	$0.1535 ₿0.0000017	$2.73K ₿0.03	$7.69M ₿89.09	$6.86M ₿79.53
1891	Pocketcoin PKOIN	$0.5977 ₿0.0000069	-1.08	$6.83M ₿78.97	$0.6133 ₿0.0000069	$0.5849 ₿0.0000067	$64.39K ₿0.74	$7.35M ₿84.96	$6.83M ₿78.97
1893	crow with knife CAW	$0.000000008887 ₿0.00000000000010	-2.69	$6.82M ₿78.74	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$104.44K ₿1.21	$6.82M ₿78.74	$6.82M ₿78.74
1894	Avalaunch XAVA	$0.145 ₿0.0000016	-2.13	$6.81M ₿78.67	$0.1485 ₿0.0000016	$0.1447 ₿0.0000016	$136.86K ₿1.58	$14.5M ₿167.56	$6.81M ₿78.67
1895	Brickken BKN	$0.09534 ₿0.0000011	-6.09	$6.81M ₿79.1	$0.1015 ₿0.0000011	$0.09332 ₿0.0000010	$167.73K ₿2.02	$13.63M ₿158.39	$6.81M ₿79.1
1896	Bluzelle BLZ	$0.01446 ₿0.00000016	-11.01	$6.78M ₿78.69	$0.01624 ₿0.00000018	$0.01443 ₿0.00000016	$346.11K ₿3.46	$7.23M ₿83.86	$6.78M ₿78.69
1897	Propchain PROPC	$0.1572 ₿0.0000018	-2.35	$6.75M ₿78.98	$0.161 ₿0.0000018	$0.1568 ₿0.0000017	$432.23K ₿4.94	$10.03M ₿117.36	$6.75M ₿78.98
1900	PepeFork PORK	$0.00000002035 ₿0.00000000000023	-8.70	$6.73M ₿77.29	$0.00000002244 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$176.19K ₿2.04	$8.57M ₿98.41	$6.73M ₿77.29
1901	Metahero HERO	$0.0007077 ₿0.0000000082	-3.85	$6.7M ₿76.66	$0.0007378 ₿0.0000000082	$0.0007073 ₿0.0000000080	$20.79K ₿0.24	$6.99M ₿79.93	$6.7M ₿76.66
1905	0x0.ai: AI Smart Contract 0X0	$0.007445 ₿0.000000086	-5.33	$6.64M ₿76.67	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$10.93K ₿0.13	$6.64M ₿76.67	$6.64M ₿76.67
1906	Metacade MCADE	$0.003776 ₿0.000000043	-3.36	$6.61M ₿76.27	$0.003911 ₿0.000000044	$0.003747 ₿0.000000043	$362.86K ₿4.34	$7.54M ₿87.04	$6.61M ₿76.27
1913	Gearbox GEAR	$0.0006545 ₿0.0000000075	-11.63	$6.55M ₿75.7	$0.0007406 ₿0.0000000083	$0.0006531 ₿0.0000000074	$205.31K ₿2.36	$6.55M ₿75.7	$6.55M ₿75.7
1916	Altura ALU	$0.006586 ₿0.000000075	-8.18	$6.52M ₿74.82	$0.007173 ₿0.000000080	$0.006464 ₿0.000000074	$2.18M ₿17.53	$6.52M ₿74.82	$6.52M ₿74.82
1918	Frax Price Index Share FPIS	$0.167 ₿0.0000019	-2.66	$6.49M ₿74.98	$0.1716 ₿0.0000019	$0.1651 ₿0.0000018	$1.11K ₿0.01	$16.72M ₿193.09	$6.49M ₿74.98
1926	Gold DAO GOLDAO	$0.008083 ₿0.000000093	-10.59	$6.4M ₿73.93	$0.009134 ₿0.00000010	$0.007706 ₿0.000000088	$2.58K ₿0.03	$7.97M ₿92.14	$6.4M ₿73.93
1927	Cryptex Finance CTX	$0.7794 ₿0.0000090	-2.11	$6.4M ₿73.95	$0.7969 ₿0.0000090	$0.7611 ₿0.0000087	$1.15M ₿12.99	$7.8M ₿90.14	$6.4M ₿73.95
1932	Contentos COS	$0.00123 ₿0.000000014	-4.62	$6.38M ₿73.85	$0.0013 ₿0.000000014	$0.001219 ₿0.000000014	$602.54K ₿6.93	$12.2M ₿141.24	$6.38M ₿73.85
1935	Ambire Wallet WALLET	$0.009105 ₿0.00000010	28.80	$6.33M ₿75.08	$0.009346 ₿0.00000010	$0.007049 ₿0.000000074	$259.02K ₿2.94	$6.7M ₿79.47	$6.33M ₿75.08
1937	Shadow Token SHDW	$0.03729 ₿0.00000043	-5.72	$6.31M ₿73.1	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$61.7K ₿0.71	$6.31M ₿73.1	$6.31M ₿73.1
1939	MATH MATH	$0.03367 ₿0.00000038	-3.86	$6.28M ₿72.8	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$238.68K ₿2.73	$6.72M ₿77.91	$6.28M ₿72.8
1942	BountyMarketCap BMC	$0.06248 ₿0.00000072	-4.99	$6.27M ₿72.08	$0.06621 ₿0.00000074	$0.06226 ₿0.00000071	$14.3K ₿0.16	$6.27M ₿72.08	$6.27M ₿72.08
1943	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,824.53 ₿0.032	-4.39	$6.24M ₿72.16	$2,971.36 ₿0.033	$2,800.88 ₿0.032	$586.83 ₿0.01	$6.24M ₿72.16	$6.24M ₿72.16
1944	AC Milan Fan Token ACM	$0.4913 ₿0.0000056	-4.38	$6.23M ₿72.09	$0.5186 ₿0.0000058	$0.4865 ₿0.0000056	$1.33M ₿15.31	$9.79M ₿113.35	$6.23M ₿72.09
1946	KiboShib KIBSHI	$0.000006219 ₿0.000000000072	-5.51	$6.22M ₿72.24	$0.000006819 ₿0.000000000077	$0.00000618 ₿0.000000000071	$57.37K ₿0.66	$6.22M ₿72.24	$6.22M ₿72.24
1949	Clover Finance CLV	$0.005063 ₿0.000000058	-3.83	$6.2M ₿71.75	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.29M ₿14.85	$10.12M ₿117.22	$6.2M ₿71.75
1956	Nakamoto Games NAKA	$0.09401 ₿0.0000010	-5.71	$6.11M ₿70.34	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.37M ₿15.76	$16.91M ₿194.84	$6.11M ₿70.34
1959	Augur REP	$0.7432 ₿0.0000086	-1.32	$6.07M ₿70.34	$0.7566 ₿0.0000086	$0.7225 ₿0.0000083	$53.91K ₿0.62	$6.07M ₿70.34	$6.07M ₿70.34
1961	GYEN GYEN	$0.005686 ₿0.000000065	-0.44	$6.06M ₿70.45	$0.005758 ₿0.000000066	$0.005674 ₿0.000000064	$220.98 ₿0	$6.06M ₿70.45	$6.06M ₿70.45
1962	Litentry LIT	$0.134 ₿0.0000015	-4.94	$6.06M ₿70.05	$0.1434 ₿0.0000016	$0.1313 ₿0.0000015	$4.61K ₿0.06	$13.41M ₿155.09	$6.06M ₿70.05
1964	EDUM EDUM	$0.1589 ₿0.0000018	-0.08	$6.02M ₿69.78	$0.1618 ₿0.0000018	$0.1589 ₿0.0000017	$23.33K ₿0.27	$79.46M ₿921.2	$6.02M ₿69.78
1967	Santiment Network Token SAN	$0.09358 ₿0.0000010	-4.74	$6M ₿69.19	$0.09834 ₿0.0000011	$0.09297 ₿0.0000010	$586.23 ₿0.01	$7.81M ₿90.03	$6M ₿69.19
1968	Arsenal Fan Token AFC	$0.3717 ₿0.0000043	-9.53	$5.99M ₿69.21	$0.4122 ₿0.0000046	$0.3702 ₿0.0000042	$4.21M ₿48.8	$14.87M ₿171.85	$5.99M ₿69.21
1969	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.18K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1972	Goldcoin GLC	$0.005198 ₿0.000000059	5.57	$5.96M ₿68.93	$0.005198 ₿0.000000060	$0.002591 ₿0.000000029	$703.02 ₿0.01	$5.96M ₿68.93	$5.96M ₿68.93
1975	ShapeShift FOX Token FOX	$0.009574 ₿0.00000011	-5.81	$5.95M ₿68.99	$0.01029 ₿0.00000011	$0.009564 ₿0.00000011	$96.74K ₿1.12	$9.57M ₿110.86	$5.95M ₿68.99
1976	Star Atlas ATLAS	$0.0002561 ₿0.0000000029	-6.46	$5.95M ₿68.7	$0.0002755 ₿0.0000000031	$0.0002547 ₿0.0000000029	$125.68K ₿1.43	$9.21M ₿106.32	$5.95M ₿68.7
1978	Cratos CRTS	$0.00009338 ₿0.0000000010	-1.45	$5.94M ₿68.63	$0.00009503 ₿0.0000000010	$0.00009244 ₿0.0000000010	$364.61K ₿4.24	$9.33M ₿107.92	$5.94M ₿68.63
1979	Balanced Dollars BNUSD	$0.9986 ₿0.000011	0.22	$5.93M ₿68.27	$0.9997 ₿0.000011	$0.9794 ₿0.000011	$34.17K ₿0.39	$5.93M ₿68.27	$5.93M ₿68.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}