9结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3807)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1684	UXLINK UXLINK	$0.01174 ₿0.00000013	3.65	$9.22M ₿102.66	$0.01322 ₿0.00000014	$0.01132 ₿0.00000012	$1.76M ₿19.54	$11.72M ₿130.57	$9.22M ₿102.66
1685	SWEAT SWEAT	$0.001204 ₿0.000000013	-3.54	$9.22M ₿102.66	$0.001251 ₿0.000000014	$0.001193 ₿0.000000013	$8.37M ₿91.81	$24.1M ₿268.45	$9.22M ₿102.66
1686	Radio Caca RACA	$0.00002241 ₿0.00000000024	1.39	$9.21M ₿102.59	$0.00002247 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.97M ₿22	$9.3M ₿103.59	$9.21M ₿102.59
1688	Dego Finance DEGO	$0.4392 ₿0.0000048	-1.23	$9.22M ₿102.5	$0.4528 ₿0.0000050	$0.4356 ₿0.0000048	$1.35M ₿15.31	$9.22M ₿102.5	$9.22M ₿102.5
1690	Games for a Living GFAL	$0.001748 ₿0.000000019	7.16	$9.18M ₿102.19	$0.001785 ₿0.000000020	$0.001627 ₿0.000000018	$93.94K ₿1.05	$17.48M ₿194.52	$9.18M ₿102.19
1691	dHedge DAO DHT	$0.1687 ₿0.0000018	-0.81	$9.18M ₿102.37	$0.1702 ₿0.0000019	$0.1685 ₿0.0000018	$3.38K ₿0.04	$16.88M ₿188.26	$9.18M ₿102.37
1692	FIO Protocol FIO	$0.01102 ₿0.00000012	-0.30	$9.19M ₿102.12	$0.0111 ₿0.00000012	$0.01078 ₿0.00000012	$1.22M ₿2.47	$11.02M ₿122.38	$9.19M ₿102.12
1695	Milady Meme Coin LADYS	$0.00000001029 ₿0.00000000000011	0.97	$9.14M ₿101.44	$0.00000001055 ₿0.00000000000011	$0.000000009915 ₿0.00000000000011	$2.2M ₿24.87	$9.14M ₿101.44	$9.14M ₿101.44
1696	district0x DNT	$0.01211 ₿0.00000013	0.07	$9.1M ₿101.4	$0.01249 ₿0.00000013	$0.01196 ₿0.00000013	$19.2K ₿0.21	$12.12M ₿134.98	$9.1M ₿101.4
1701	MCDex MCB	$2.38 ₿0.000026	-3.72	$9.05M ₿100.98	$2.47 ₿0.000027	$2.38 ₿0.000026	$10.42K ₿0.12	$11.43M ₿127.53	$9.05M ₿100.98
1702	Nimiq NIM	$0.0006585 ₿0.0000000072	-1.05	$9.07M ₿100.9	$0.0006687 ₿0.0000000074	$0.0006473 ₿0.0000000072	$83.61K ₿0.93	$9.23M ₿102.66	$9.07M ₿100.9
1708	Bitrue Coin BTR	$0.02491 ₿0.00000027	0.04	$9M ₿100.56	$0.02495 ₿0.00000028	$0.02473 ₿0.00000027	$589.07K ₿6.57	$19.96M ₿223.07	$9M ₿100.56
1709	APX APX	$0.2402 ₿0.0000026	-0.82	$9M ₿100.32	$0.2436 ₿0.0000027	$0.2379 ₿0.0000026	$12.87K ₿0.14	$955.26M ₿10.64K	$9M ₿100.32
1714	Bobo Coin BOBO	$0.000000135 ₿0.0000000000015	-2.04	$8.98M ₿100.05	$0.0000001423 ₿0.0000000000015	$0.0000001338 ₿0.0000000000014	$417.26K ₿4.65	$8.99M ₿100.18	$8.98M ₿100.05
1715	Houdini Swap LOCK	$0.1083 ₿0.0000012	0.50	$8.97M ₿99.91	$0.1095 ₿0.0000012	$0.1057 ₿0.0000011	$12.85K ₿0.14	$8.97M ₿99.91	$8.97M ₿99.91
1717	Galeon GALEON	$0.01091 ₿0.00000012	-2.08	$8.95M ₿99.69	$0.01115 ₿0.00000012	$0.01082 ₿0.00000012	$138.53K ₿1.54	$28.2M ₿314.13	$8.95M ₿99.69
1720	Wexo WEXO	$0.02526 ₿0.00000028	1.20	$8.88M ₿98.94	$0.02527 ₿0.00000028	$0.02468 ₿0.00000027	$157.31K ₿1.75	$22.65M ₿252.27	$8.88M ₿98.94
1726	Origin Dollar OUSD	$0.9986 ₿0.000011	-0.09	$8.77M ₿97.89	$1 ₿0.000011	$0.9938 ₿0.000011	$584.14K ₿6.56	$8.77M ₿97.89	$8.77M ₿97.89
1729	Stride Staked Atom STATOM	$4.14 ₿0.000046	-2.60	$8.76M ₿97.57	$4.31 ₿0.000047	$4.11 ₿0.000046	$275.49K ₿3.06	$8.76M ₿97.57	$8.76M ₿97.57
1732	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.08	$8.72M ₿97.18	$1.2 ₿0.000013	$1.18 ₿0.000013	$198.83K ₿2.36	$11.96M ₿133.3	$8.72M ₿97.18
1741	SpaceChain (ERC-20) SPC	$0.02109 ₿0.00000023	-2.91	$8.57M ₿96.21	$0.02198 ₿0.00000024	$0.02099 ₿0.00000023	$18.96K ₿0.23	$12.73M ₿142.95	$8.57M ₿96.21
1743	Aura BAL AURABAL	$2.33 ₿0.000025	-0.86	$8.57M ₿95.54	$2.38 ₿0.000026	$2.32 ₿0.000025	$17.33K ₿0.19	$8.57M ₿95.54	$8.57M ₿95.54
1749	Gearbox GEAR	$0.0008653 ₿0.0000000094	1.86	$8.52M ₿94.96	$0.0008926 ₿0.0000000099	$0.0008093 ₿0.0000000090	$228.02K ₿2.4	$8.52M ₿94.96	$8.52M ₿94.96
1752	Zephyr Protocol ZEPH	$0.7662 ₿0.0000085	-5.46	$8.42M ₿94.92	$0.8104 ₿0.0000090	$0.7662 ₿0.0000085	$478.96K ₿5.31	$8.42M ₿94.92	$8.42M ₿94.92
1755	Portugal National Team Fan Token POR	$0.8653 ₿0.0000096	0.94	$8.49M ₿94.52	$0.896 ₿0.0000099	$0.8573 ₿0.0000095	$193.01K ₿2.77	$17.24M ₿192.02	$8.49M ₿94.52
1760	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.5	$0	$0	$4.01 ₿0	$8.45M ₿91.5	$8.45M ₿91.5
1763	Iron Fish IRON	$0.12 ₿0.0000013	-5.37	$8.39M ₿93.5	$0.1277 ₿0.0000014	$0.1201 ₿0.0000013	$273.63K ₿2.98	$8.39M ₿93.51	$8.39M ₿93.5
1765	Pangolin PNG	$0.03731 ₿0.00000041	-1.33	$8.37M ₿93.38	$0.03852 ₿0.00000043	$0.03725 ₿0.00000041	$550.06K ₿6.27	$20.08M ₿223.91	$8.37M ₿93.38
1769	Aventus AVT	$0.8386 ₿0.0000093	-0.24	$8.33M ₿92.86	$0.8541 ₿0.0000095	$0.8336 ₿0.0000092	$40.62K ₿0.46	$8.94M ₿99.56	$8.33M ₿92.86
1771	Dinero DINERO	$0.009818 ₿0.00000010	0.34	$8.27M ₿92.68	$0.009841 ₿0.00000011	$0.009773 ₿0.00000010	$49.09 ₿0	$12.35M ₿138.4	$8.27M ₿92.68
1772	Wojak WOJAK	$0.0001184 ₿0.0000000013	-8.97	$8.22M ₿91.8	$0.0001301 ₿0.0000000014	$0.000117 ₿0.0000000013	$719.33K ₿8.01	$8.22M ₿91.8	$8.22M ₿91.8
1774	Dora Factory DORA	$0.008228 ₿0.000000091	1.05	$8.23M ₿91.64	$0.008277 ₿0.000000093	$0.008117 ₿0.000000089	$35.7K ₿0.4	$8.23M ₿91.64	$8.23M ₿91.64
1776	Gold DAO GOLDAO	$0.01033 ₿0.00000011	-13.42	$8.21M ₿91.5	$0.01203 ₿0.00000013	$0.01031 ₿0.00000011	$1.91K ₿0.02	$10.24M ₿114.04	$8.21M ₿91.5
1778	ORIGYN OGY	$0.0009979 ₿0.000000011	-1.25	$8.19M ₿91.22	$0.001074 ₿0.000000011	$0.0009587 ₿0.000000010	$290.36K ₿3.23	$10.39M ₿115.76	$8.19M ₿91.22
1782	Telos TLOS	$0.01932 ₿0.00000021	-1.75	$8.12M ₿90.59	$0.01966 ₿0.00000021	$0.01931 ₿0.00000021	$1.79M ₿19.95	$8.12M ₿90.59	$8.12M ₿90.59
1791	Bluzelle BLZ	$0.0187 ₿0.00000019	17.38	$8.04M ₿89.6	$0.01819 ₿0.00000019	$0.0159 ₿0.00000017	$390.76K ₿3.57	$8.57M ₿95.49	$8.04M ₿89.6
1794	Cross The Ages CTA	$0.01603 ₿0.00000017	6.37	$8M ₿89.17	$0.01605 ₿0.00000017	$0.01507 ₿0.00000016	$531.32K ₿5.92	$8.02M ₿89.35	$8M ₿89.17
1795	ThetaDrop TDROP	$0.0007214 ₿0.0000000080	-0.61	$7.98M ₿88.95	$0.0007409 ₿0.0000000082	$0.0007194 ₿0.0000000080	$54.8K ₿0.61	$7.98M ₿88.95	$7.98M ₿88.95
1798	GamerCoin GHX	$0.01131 ₿0.00000012	1.06	$7.97M ₿88.76	$0.01202 ₿0.00000013	$0.01093 ₿0.00000012	$487.36K ₿5.44	$9.16M ₿102.04	$7.97M ₿88.76
1801	Handy HANDY	$0.001521 ₿0.000000016	3.21	$7.94M ₿88.43	$0.001533 ₿0.000000017	$0.001474 ₿0.000000016	$54.39K ₿0.61	$15.22M ₿169.54	$7.94M ₿88.43
1805	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	0.16	$7.89M ₿87.84	$0.000000000181 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$68.57K ₿1	$17.78M ₿198.04	$7.89M ₿87.84
1807	MESSIER M87	$0.000008879 ₿0.000000000098	-1.88	$7.86M ₿87.53	$0.00000912 ₿0.00000000010	$0.00000883 ₿0.000000000098	$352.38K ₿3.93	$7.86M ₿87.53	$7.86M ₿87.53
1809	Tokemak TOKE	$0.09378 ₿0.0000010	-2.27	$7.83M ₿87.24	$0.09662 ₿0.0000010	$0.09283 ₿0.0000010	$22.96K ₿0.26	$9.37M ₿104.35	$7.83M ₿87.24
1810	Polkastarter POLS	$0.07891 ₿0.00000087	-1.43	$7.82M ₿87.3	$0.08162 ₿0.00000090	$0.07878 ₿0.00000087	$174.14K ₿1.96	$7.89M ₿87.99	$7.82M ₿87.3
1814	Nash Exchange NEX	$0.1745 ₿0.0000019	3.46	$7.79M ₿86.78	$0.1843 ₿0.0000020	$0.1624 ₿0.0000017	$2.16K ₿0.02	$8.73M ₿97.22	$7.79M ₿86.78
1815	Metis Bridged WETH (Metis Andromeda) WETH	$3,011.67 ₿0.033	3.36	$7.78M ₿86.76	$3,033.97 ₿0.034	$2,913.76 ₿0.032	$14.63K ₿0.16	$7.78M ₿86.76	$7.78M ₿86.76
1817	Acala ACA	$0.006649 ₿0.000000074	-1.08	$7.76M ₿86.7	$0.007331 ₿0.000000081	$0.006628 ₿0.000000073	$2.51M ₿28.24	$10.65M ₿118.91	$7.76M ₿86.7
1821	量数币 MDT	$0.01279 ₿0.00000014	1.79	$7.74M ₿86.26	$0.01316 ₿0.00000014	$0.01235 ₿0.00000013	$1.09M ₿12.13	$12.77M ₿142.27	$7.74M ₿86.26
1824	Alltoscan ATS	$0.1128 ₿0.0000012	-1.12	$7.71M ₿85.92	$0.116 ₿0.0000013	$0.1103 ₿0.0000012	$192.64K ₿2.15	$11.29M ₿125.74	$7.71M ₿85.92
1827	Atletico Madrid ATM	$0.991 ₿0.000011	-1.28	$7.71M ₿85.58	$1.01 ₿0.000011	$0.9801 ₿0.000010	$636.51K ₿9.41	$9.93M ₿110.22	$7.71M ₿85.58
1828	DerivaDAO DDX	$0.1424 ₿0.0000015	-3.38	$7.57M ₿85.51	$0.148 ₿0.0000016	$0.1411 ₿0.0000015	$834.62 ₿0.01	$7.57M ₿85.52	$7.57M ₿85.51
1830	Star Atlas DAO POLIS	$0.02327 ₿0.00000025	-4.34	$7.64M ₿85.09	$0.0246 ₿0.00000027	$0.02326 ₿0.00000025	$69.76K ₿0.78	$8.39M ₿93.42	$7.64M ₿85.09
1831	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	-0.29	$7.64M ₿85.09	$1 ₿0.000011	$0.9983 ₿0.000011	$17.04M ₿186.46	$7.64M ₿85.09	$7.64M ₿85.09
1832	WaterNeuron WTN	$0.06501 ₿0.00000072	-3.63	$7.64M ₿85.3	$0.06828 ₿0.00000075	$0.06484 ₿0.00000072	$39.23 ₿0	$7.64M ₿85.3	$7.64M ₿85.3
1839	Nakamoto Games NAKA	$0.1162 ₿0.0000012	4.03	$7.55M ₿84.35	$0.1299 ₿0.0000014	$0.1087 ₿0.0000012	$1.61M ₿18.22	$20.92M ₿233.65	$7.55M ₿84.35
1841	Manchester City Fan Token CITY	$0.6051 ₿0.0000067	-1.59	$7.55M ₿84.14	$0.6153 ₿0.0000068	$0.6024 ₿0.0000067	$634.69K ₿7.19	$11.94M ₿132.98	$7.55M ₿84.14
1843	HashAI HASHAI	$0.0000842 ₿0.00000000093	-0.63	$7.53M ₿83.94	$0.00009063 ₿0.0000000010	$0.00008398 ₿0.00000000093	$249.73K ₿2.78	$8M ₿89.14	$7.53M ₿83.94
1848	KRYLL KRL	$0.1849 ₿0.0000020	-1.05	$7.44M ₿82.88	$0.1871 ₿0.0000020	$0.1846 ₿0.0000020	$119.54K ₿1.4	$9.13M ₿101.77	$7.44M ₿82.88
1850	Prosper PROS	$0.1448 ₿0.0000016	7.39	$7.44M ₿82.86	$0.1476 ₿0.0000016	$0.1194 ₿0.0000013	$647.52 ₿0.01	$14.47M ₿161.22	$7.44M ₿82.86
1857	新经币 XEM	$0.000826 ₿0.0000000091	1.50	$7.39M ₿82.36	$0.000841 ₿0.0000000093	$0.0007998 ₿0.0000000088	$2.43M ₿26.94	$7.39M ₿82.36	$7.39M ₿82.36
1859	CHEQD Network CHEQ	$0.00758 ₿0.000000084	-1.43	$7.36M ₿81.99	$0.007801 ₿0.000000086	$0.007552 ₿0.000000084	$367.96K ₿4.5	$9.54M ₿106.2	$7.36M ₿81.99
1860	Step Finance STEP	$0.02297 ₿0.00000025	-1.79	$7.29M ₿81.18	$0.02361 ₿0.00000026	$0.02277 ₿0.00000025	$5.94K ₿0.07	$7.56M ₿84.23	$7.29M ₿81.18
1862	Numbers Protocol NUM	$0.008423 ₿0.000000093	-2.67	$7.24M ₿80.77	$0.009192 ₿0.00000010	$0.008339 ₿0.000000092	$171.62K ₿1.93	$7.32M ₿81.71	$7.24M ₿80.77
1863	BFG Token BFG	$0.01058 ₿0.00000011	-0.68	$7.22M ₿80.46	$0.01078 ₿0.00000012	$0.01058 ₿0.00000011	$12.8K ₿0.14	$35.27M ₿392.88	$7.22M ₿80.46
1864	Brickken BKN	$0.1009 ₿0.0000011	1.91	$7.2M ₿80.19	$0.1055 ₿0.0000011	$0.09774 ₿0.0000010	$207.49K ₿2.31	$14.42M ₿160.57	$7.2M ₿80.19
1871	Altura ALU	$0.007174 ₿0.000000079	1.79	$7.11M ₿79.17	$0.007545 ₿0.000000084	$0.006999 ₿0.000000078	$2.34M ₿26.24	$7.11M ₿79.17	$7.11M ₿79.17
1873	Metacade MCADE	$0.004044 ₿0.000000045	-3.20	$7.09M ₿79.02	$0.004196 ₿0.000000046	$0.003873 ₿0.000000043	$408.36K ₿4.55	$8.1M ₿90.18	$7.09M ₿79.02
1877	Mento Euro EURM	$1.17 ₿0.000013	-0.29	$7.06M ₿78.65	$1.17 ₿0.000013	$1.17 ₿0.000012	$202.87K ₿2.17	$12.87M ₿143.3	$7.06M ₿78.65
1878	Pocketcoin PKOIN	$0.6181 ₿0.0000068	0.78	$7.06M ₿78.65	$0.6253 ₿0.0000069	$0.6016 ₿0.0000066	$48.42K ₿0.54	$7.6M ₿84.61	$7.06M ₿78.65
1879	Vyvo Smart Chain VSC	$0.001546 ₿0.000000017	-1.17	$7.06M ₿78.64	$0.001571 ₿0.000000017	$0.001541 ₿0.000000017	$59.37K ₿0.66	$30.94M ₿344.61	$7.06M ₿78.64
1880	Propchain PROPC	$0.1643 ₿0.0000018	-0.43	$7.06M ₿78.64	$0.1671 ₿0.0000018	$0.1561 ₿0.0000017	$617K ₿6.87	$10.49M ₿116.87	$7.06M ₿78.64
1882	Avalaunch XAVA	$0.1498 ₿0.0000016	0.69	$7.04M ₿78.4	$0.1509 ₿0.0000016	$0.1472 ₿0.0000016	$165.9K ₿1.88	$14.99M ₿166.98	$7.04M ₿78.4
1885	crow with knife CAW	$0.000000009183 ₿0.00000000000010	0.05	$7.01M ₿78.09	$0.000000009295 ₿0.00000000000010	$0.000000009062 ₿0.00000000000010	$45.56K ₿1.07	$7.01M ₿78.09	$7.01M ₿78.09
1886	Cryptex Finance CTX	$0.8515 ₿0.0000094	6.26	$6.99M ₿77.82	$0.8527 ₿0.0000095	$0.8013 ₿0.0000088	$1.21M ₿13.52	$8.52M ₿94.85	$6.99M ₿77.82
1891	Public Masterpiece Token PMT	$0.1113 ₿0.0000012	-0.70	$6.94M ₿77.33	$0.1125 ₿0.0000012	$0.1108 ₿0.0000012	$565.45K ₿6.34	$37.98M ₿423.09	$6.94M ₿77.33
1895	字节币 BCN	$0.00003758 ₿0.00000000041	4.03	$6.92M ₿77.07	$0.00003939 ₿0.00000000043	$0.00003609 ₿0.00000000040	$311.55 ₿0	$6.92M ₿77.09	$6.92M ₿77.07
1898	Metahero HERO	$0.0007353 ₿0.0000000081	1.76	$6.89M ₿76.71	$0.0007467 ₿0.0000000083	$0.0007178 ₿0.0000000080	$18.47K ₿0.21	$7.18M ₿79.99	$6.89M ₿76.71
1904	Mythos MYTH	$0.008533 ₿0.000000095	-15.13	$6.79M ₿75.63	$0.01005 ₿0.00000011	$0.008317 ₿0.000000092	$79.85K ₿0.89	$8.52M ₿94.96	$6.79M ₿75.63
1905	KiboShib KIBSHI	$0.00000678 ₿0.000000000075	-1.67	$6.78M ₿75.56	$0.00000706 ₿0.000000000078	$0.00000671 ₿0.000000000074	$62.51K ₿0.7	$6.78M ₿75.56	$6.78M ₿75.56
1906	Shadow Token SHDW	$0.04007 ₿0.00000044	-0.94	$6.78M ₿75.57	$0.04134 ₿0.00000045	$0.03958 ₿0.00000044	$79.45K ₿0.89	$6.78M ₿75.57	$6.78M ₿75.57
1908	Contentos COS	$0.001309 ₿0.000000014	-1.80	$6.78M ₿75.52	$0.001338 ₿0.000000014	$0.001301 ₿0.000000014	$555.18K ₿6.27	$12.97M ₿144.44	$6.78M ₿75.52
1909	ShapeShift FOX Token FOX	$0.01085 ₿0.00000012	-1.17	$6.75M ₿75.35	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$88.7K ₿1	$10.85M ₿121.07	$6.75M ₿75.35
1910	0x0.ai: AI Smart Contract 0X0	$0.007561 ₿0.000000084	-7.57	$6.75M ₿75.19	$0.008229 ₿0.000000091	$0.007531 ₿0.000000084	$9.49K ₿0.1	$6.75M ₿75.19	$6.75M ₿75.19
1911	MATH MATH	$0.03615 ₿0.00000040	3.86	$6.74M ₿74.96	$0.03853 ₿0.00000043	$0.03464 ₿0.00000038	$318.44K ₿3.54	$7.21M ₿80.22	$6.74M ₿74.96
1919	Frax Price Index Share FPIS	$0.1705 ₿0.0000019	-1.74	$6.62M ₿73.8	$0.1756 ₿0.0000019	$0.1692 ₿0.0000019	$1.36K ₿0.02	$17.06M ₿190.07	$6.62M ₿73.8
1921	Arsenal Fan Token AFC	$0.416 ₿0.0000046	0.01	$6.61M ₿73.62	$0.4198 ₿0.0000047	$0.4149 ₿0.0000046	$2.83M ₿31.46	$16.62M ₿185.08	$6.61M ₿73.62
1922	AC Milan Fan Token ACM	$0.5231 ₿0.0000058	-2.00	$6.6M ₿73.57	$0.5362 ₿0.0000059	$0.5211 ₿0.0000058	$1.16M ₿12.98	$10.42M ₿116.14	$6.6M ₿73.57
1923	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,979.15 ₿0.033	-1.42	$6.58M ₿73.43	$3,034.1 ₿0.033	$2,950.13 ₿0.033	$191.95 ₿0	$6.58M ₿73.43	$6.58M ₿73.43
1925	BountyMarketCap BMC	$0.06563 ₿0.00000073	-0.36	$6.56M ₿73.25	$0.06777 ₿0.00000075	$0.06511 ₿0.00000072	$14.75K ₿0.16	$6.56M ₿73.25	$6.56M ₿73.25
1927	Pixels PIXEL	$0.008463 ₿0.000000094	-3.30	$6.54M ₿72.83	$0.009161 ₿0.00000010	$0.008378 ₿0.000000094	$8.23M ₿89.91	$42.39M ₿472.28	$6.54M ₿72.83
1931	Santiment Network Token SAN	$0.1 ₿0.0000011	-1.52	$6.41M ₿71.32	$0.1016 ₿0.0000011	$0.09902 ₿0.0000011	$53.76 ₿0	$8.34M ₿92.8	$6.41M ₿71.32
1932	PepeFork PORK	$0.00000001945 ₿0.00000000000021	-0.23	$6.41M ₿71.39	$0.00000002005 ₿0.00000000000022	$0.00000001883 ₿0.00000000000021	$106.31K ₿1.19	$8.16M ₿90.89	$6.41M ₿71.39
1933	Divi DIVI	$0.00141 ₿0.000000015	-0.35	$6.41M ₿71.38	$0.001421 ₿0.000000015	$0.001406 ₿0.000000015	$55.84K ₿0.63	$6.41M ₿71.4	$6.41M ₿71.38
1936	Clover Finance CLV	$0.005217 ₿0.000000058	-2.85	$6.39M ₿71.17	$0.005523 ₿0.000000061	$0.005115 ₿0.000000057	$1.49M ₿16.78	$10.44M ₿116.27	$6.39M ₿71.17
1937	OctaSpace OCTA	$0.1506 ₿0.0000016	-3.02	$6.39M ₿71.16	$0.1614 ₿0.0000017	$0.1504 ₿0.0000016	$294.37K ₿3.28	$6.39M ₿71.16	$6.39M ₿71.16
1938	PondCoin PNDC	$0.00000007071 ₿0.00000000000077	10.16	$6.38M ₿71.02	$0.00000006939 ₿0.00000000000076	$0.0000000587 ₿0.00000000000066	$82.07K ₿0.9	$29.01M ₿323.13	$6.38M ₿71.02
1940	Alpine F1 Team Fan Token ALPINE	$0.558 ₿0.0000062	-0.41	$6.34M ₿70.63	$0.5645 ₿0.0000063	$0.5529 ₿0.0000061	$10.57M ₿111.35	$22.32M ₿248.69	$6.34M ₿70.63
1944	Grape GRP	$1.42 ₿0.000015	8.68	$6.31M ₿70.28	$1.42 ₿0.000015	$1.3 ₿0.000014	$118.95 ₿0	$14.17M ₿157.8	$6.31M ₿70.28
1946	PAW PAW	$0.000000006273 ₿0.000000000000069	2.09	$6.3M ₿70.21	$0.000000006602 ₿0.000000000000074	$0.000000006036 ₿0.000000000000067	$79.55K ₿0.89	$6.3M ₿70.21	$6.3M ₿70.21
1948	Crown by Third Time Games CROWN	$0.02516 ₿0.00000028	-7.61	$6.3M ₿70.21	$0.02789 ₿0.00000031	$0.02413 ₿0.00000026	$49.58K ₿0.55	$6.3M ₿70.21	$6.3M ₿70.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}