Oops




$2.38T
Capitalizzazione totale
$41.05B
Volume totale
BTC 50.61%   •   ETH 17.10%
Prevalenza di BTC

Pagina dei risultati 33 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3268)
100 Prev Next 100 100 Prev
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3271 Bibox Token  BIX $0.003544
₿0.000000066
0.01* $416.15K
₿7.8
$0.003549
₿0.000000066
$0.003543
₿0.000000063
$235.44
₿0
$949.79K
₿17.79
$416.15K
₿7.8
Previsione del prezzo di Bibox Token(bix)
3274 Monsta Infinite  MONI $0.01126
₿0.00000029
-8.85 $414.81K
₿10.92
$0.01241
₿0.00000030
$0.01113
₿0.00000028
$292.29K
₿9.94
$3.04M
₿79.99
$414.81K
₿10.92
Previsione del prezzo di Monsta Infinite(moni)
3277 ClearDAO  CLH $0.0008553
₿0.000000051
-8.23 $412.75K
₿24.6
$0.0009358
₿0.000000051
$0.0008455
₿0.000000049
$54.32K
₿2.05
$532.55K
₿31.74
$412.75K
₿24.6
Previsione del prezzo di ClearDAO(clh)
3278 NetherFi  NFI $0.001524
₿0.000000070
-17.21 $410.94K
₿18.85
$0.001854
₿0.000000093
$0.001525
₿0.000000069
$15.28K
₿0.7
$609.66K
₿28.01
$410.94K
₿18.85
Previsione del prezzo di NetherFi(nfi)
3279 Infinitecoin  IFC $0.00000449
₿0.00000000012
-0.63 $409.84K
₿11.46
$0.000004549
₿0.00000000013
$0.00000449
₿0.00000000012
$310.17
₿0
$408.76K
₿11.43
$409.84K
₿11.46
Previsione del prezzo di Infinitecoin(ifc)
3280 Gold  GOLD $0.02737
₿0.00000045
-0.40 $409.2K
₿7.19
$0.0278
₿0.00000045
$0.02724
₿0.00000044
$27.48
₿0.01
$574.87K
₿9.5
$409.2K
₿7.19
Previsione del prezzo di Gold(gold)
3281 CorgiCoin  CORGI $0.00004085
₿0.0000000017
-0.30 $408.61K
₿17.36
$0.00004097
₿0.0000000018
$0.00004085
₿0.0000000016
$21.26
₿0.17
$408.61K
₿17.36
$408.61K
₿17.36
Previsione del prezzo di CorgiCoin(corgi)
3288 Trava Finance  TRAVA $0.0001121
₿0.000000010
-4.25 $403.07K
₿26.33
$0.0001171
₿0.000000011
$0.0001104
₿0.0000000098
$41.28K
₿20.13
$559.76K
₿50.79
$403.07K
₿26.33
Previsione del prezzo di Trava Finance(trava)
3289 Karat  KAT $0.000779
₿0.000000061
1.92 $401.7K
₿28.14
$0.0008301
₿0.000000065
$0.0007626
₿0.000000060
$1.52K
₿0.64
$1.53M
₿120.2
$401.7K
₿28.14
Previsione del prezzo di Karat(kat)
3290 Gorilla In A Coupe  GIAC $0.000000000979
₿0.00000000000036
-2.84 $399.04K
₿0
$0.000000001008
₿0.00000000000039
$0.000000000971
₿0.00000000000035
$438.29
₿8.46
$411.38K
₿152.31
$399.04K
₿0
Previsione del prezzo di Gorilla In A Coupe(giac)
3300 Tulip Token  TULIP $0.2486
₿0.000017
2.44 $389.2K
₿27.1
$0.2585
₿0.000017
$0.2238
₿0.000016
$17.97K
₿0.33
$2.49M
₿173.55
$389.2K
₿27.1
Previsione del prezzo di Tulip Token(tulip)
3307 Just a Rock  ROCCO $0.0003845
1.15 $384.56K
$0.0004075
$0.000379
$4K
$384.56K
$384.56K
Previsione del prezzo di Just a Rock(rocco)
3311 Liquidus  LIQ $0.102
₿0.0000040
-1.00 $381.67K
₿15.42
$0.1034
₿0.0000040
$0.102
₿0.0000039
$585.71
₿0.01
$663.33K
₿26.05
$381.67K
₿15.42
Previsione del prezzo di Liquidus(liq)
3316 Warden Protocol (WARP)  WARP $0.08073
-3.45 $376.93K
$0.08394
$0.08022
$150.8K
$376.93K
$376.93K
Previsione del prezzo di Warden Protocol (WARP)(warp)
3323 NOLE  NOLE $0.0003729
10.95 $372.15K
$0.0003849
$0.000332
$3.01K
$372.15K
$372.15K
Previsione del prezzo di NOLE(nole)
3324 Etica  ETI $0.0964
₿0.0000044
-1.28 $372.1K
₿15.44
$0.1029
₿0.0000044
$0.09574
₿0.0000040
$5.76K
₿0.04
$372.1K
₿15.44
$372.1K
₿15.44
Previsione del prezzo di Etica(eti)
3327 ROXY FROG  ROXY $0.00004363
-2.65 $370.88K
$0.00004874
$0.00004076
$9.9K
$370.88K
$370.88K
Previsione del prezzo di ROXY FROG(roxy)
3329 Coreto  COR $0.0009022
₿0.000000030
-8.07 $370.39K
₿5.74
$0.001215
₿0.000000030
$0.0008411
₿0.000000029
$34.48
₿0.03
$416.35K
₿15.02
$370.39K
₿5.74
Previsione del prezzo di Coreto(cor)
3335 MANE  MANE $0.00666
₿0.00000021
-0.83 $367.8K
₿12.04
$0.006957
₿0.00000023
$0.006502
₿0.00000020
$4.75K
₿0.15
$434.47K
₿14.22
$367.8K
₿12.04
Previsione del prezzo di MANE(mane)
3346 SaTT  SATT $0.00008504
₿0.0000000019
0.01 $361.41K
₿8.39
$0.0001208
₿0.0000000019
$0.0001194
₿0.0000000019
$44.04
₿0
$1.7M
₿39.5
$361.41K
₿8.39
Previsione del prezzo di SaTT(satt)
3350 RAFL  RAFL $0.0003577
-0.39 $357.72K
$0.0003633
$0.0003552
$491.83
$357.72K
$357.72K
Previsione del prezzo di RAFL(rafl)
3354 MODA DAO  MODA $0.06785
₿0.0000021
-11.24 $356.21K
₿10.99
$0.07644
₿0.0000021
$0.06649
₿0.0000020
$9.59K
₿0.37
$356.21K
₿10.99
$356.21K
₿10.99
Previsione del prezzo di MODA DAO(moda)
3367 PUBLC  PUBLX $0.0009898
₿0.000000037
-2.44 $345.18K
₿11.29
$0.001015
₿0.000000038
$0.0009905
₿0.000000037
$325.55
₿0.03
$99.05M
₿3.8K
$345.18K
₿11.29
Previsione del prezzo di PUBLC(publx)
3370 Zipmex Token  ZMT $0.003884
₿0.00000012
-0.34 $344.03K
₿11.44
$0.01378
₿0.00000022
$0.007387
₿0.00000012
$52.87
₿0.02
$774.99K
₿25.78
$344.03K
₿11.44
Previsione del prezzo di Zipmex Token(zmt)
3380 Ruby Protocol  RUBY $0.004037
0.82 $341.17K
$0.004976
$0.003942
$44.67K
$4.08M
$341.17K
Previsione del prezzo di Ruby Protocol(ruby)
3398 DRAC (Ordinals)  DRAC $0.003058
₿0.00000013
0.57 $326.17K
₿14.56
$0.003054
₿0.00000015
$0.002997
₿0.000000092
$12.5K
₿0.61
$326.17K
₿14.56
$326.17K
₿14.56
Previsione del prezzo di DRAC (Ordinals)(drac)
3412 Ton Ship  SHIP $0.000004199
₿0.00000000046
2.32 $317.36K
₿32.18
$0.000004199
₿0.00000000048
$0.000004089
₿0.00000000038
$538.54
₿1.79
$414.78K
₿45.47
$317.36K
₿32.18
Previsione del prezzo di Ton Ship(ship)
3438 MAXI (Ordinals)  MAXI $0.143
₿0.000055
475.92 $300.5K
₿115.5
$4.27
₿0.000069
$0.5821
₿0.0000095
$186.02
₿3.86
$300.5K
₿115.5
$300.5K
₿115.5
Previsione del prezzo di MAXI (Ordinals)(maxi)
3442 Acorn Protocol  ACN $0.00003292
₿0.00000000094
0.32 $297.85K
₿8.61
$0.00003788
₿0.00000000095
$0.00003279
₿0.00000000089
$3.88K
₿0.23
$328.7K
₿9.5
$297.85K
₿8.61
Previsione del prezzo di Acorn Protocol(acn)
3449 GMBL COMPUTER CHiP  GMBL $0.006294
₿0.00000020
-1.42 $296.11K
₿9.53
$0.006385
₿0.00000020
$0.006288
₿0.00000019
$314.74
₿0
$629.49K
₿20.25
$296.11K
₿9.53
Previsione del prezzo di GMBL COMPUTER CHiP(gmbl)
3537 Phuture  PHTR $0.004283
₿0.00000020
-0.31 $257.28K
₿6.41
$0.007788
₿0.00000021
$0.003969
₿0.00000020
$18.83K
₿0.21
$428.14K
₿20.64
$257.28K
₿6.41
Previsione del prezzo di Phuture(phtr)
3542 JPEG (Ordinals)  JPEG $0.01216
₿0.00000059
215.21 $255.5K
₿12.58
$0.03834
₿0.00000062
$0.01158
₿0.00000019
$42.58
₿0.28
$255.5K
₿12.58
$255.5K
₿12.58
Previsione del prezzo di JPEG (Ordinals)(jpeg)
3578 PumaPay  PMA $0.00000899
₿0.00000000023
-0.01* $237.95K
₿6.3
$0.00000899
₿0.00000000023
$0.00000898
₿0.00000000023
$10.56
₿0
$701.39K
₿18.58
$237.95K
₿6.3
Previsione del prezzo di PumaPay(pma)
3625 Cap  CAP $2.16
₿0.00018
-1.58 $216.19K
₿18.36
$11.42
₿0.00018
$11.16
₿0.00018
$6.95
₿0.02
$216.19K
₿18.36
$216.19K
₿18.36
Previsione del prezzo di Cap(cap)
3629 Quidd  QUIDD $0.0008194
₿0.00000026
-0.32 $215.65K
₿64.17
$0.0008371
₿0.00000027
$0.0008166
₿0.00000026
$130.66
₿0.02
$819.64K
₿267.3
$215.65K
₿64.17
Previsione del prezzo di Quidd(quidd)
3647 Mogul Productions  STARS $0.0007049
₿0.000000098
76.70 $207.23K
₿28.81
$0.0007243
₿0.00000010
$0.0003989
₿0.000000096
$44.1K
₿1.33
$283.23K
₿39.38
$207.23K
₿28.81
Previsione del prezzo di Mogul Productions(stars)
3669 Smart MFG  MFG $0.0005197
₿0.0000000093
0.69 $200.32K
₿3.61
$0.0005226
$0.0005161
$396.03
₿0.01
$451.38K
₿8.16
$200.32K
₿3.61
Previsione del prezzo di Smart MFG(mfg)
3757 handle.fi  FOREX $0.001471
₿0.000000084
-7.42 $167.94K
₿9.67
$0.00163
₿0.000000084
$0.001402
₿0.000000081
$18.52K
₿0.22
$617.78K
₿35.57
$167.94K
₿9.67
Previsione del prezzo di handle.fi(forex)
3777 Wombex  WMX $0.002917
₿0.00000020
-1.07 $160.88K
₿9.8
$0.00297
₿0.00000020
$0.002875
₿0.00000020
$393.17
₿0
$217.21K
₿15.37
$160.88K
₿9.8
Previsione del prezzo di Wombex(wmx)
4077 WaultSwap  WEX $0.00001189
₿0.000000015
0.92 $89.34K
₿115.71
$0.0005548
₿0.000000015
$0.0000117
₿0.000000015
$613.3
₿0.17
$94.88K
₿122.88
$89.34K
₿115.71
Previsione del prezzo di WaultSwap(wex)
4137 SpaceCatch  CATCH $0.005183
₿0.000029
-0.44 $72.88K
₿0
$0.005211
₿0.000030
$0.005176
₿0.000028
$1.04
₿9.36
$518.32K
₿2.92K
$72.88K
₿0
Previsione del prezzo di SpaceCatch(catch)
4534 OptionRoom  ROOM $0.0006797
₿0.000000040
-99.12 $8.48K
₿0.51
$0.08902
₿0.000000042
$0.0006783
₿0.000000030
$807.09
₿0.11
$67.85K
₿4.05
$8.48K
₿0.51
Previsione del prezzo di OptionRoom(room)
4630 UniX  UNIX $0.00000001996
₿0.00000015
-71.41 $5.62
₿43.63
$0.00000006994
₿0.00000018
$0.00000001398
₿0.00000015
$1.7K
₿0.84
$19.97
₿154.96
$5.62
₿43.63
Previsione del prezzo di UniX(unix)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Previsione del prezzo di FutureSPL(future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coconut Chicken($ccc)
— Cheelee  CHEEL $20.18
₿0.00025
0.25 $0
₿14.4K
$20.21
₿0.00025
$19.9
₿0.00024
$5.39M
₿83.8
$20.11B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Previsione del prezzo di Peepo(pepo)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
— Petcoin  PET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Petcoin(pet)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BXN(bxn)
— Oggy Inu  OGGY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Oggy Inu(oggy)
— ANARCHO•CATBUS  $0.0573
-3.69 $1.2M
$0.0602
$0.05727
$2.37K
$1.2M
$1.2M
Previsione del prezzo di ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Hydro Protocol(hdro)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Raini Studios Token(rst)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Power(pwr)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Passage(pasg)
— EnreachDAO  NRCH $12.96
₿0.000021
26.61 $0
₿48.01
$12.97
₿0.000021
$1.35
₿0.000021
$143.12K
₿0
$129.62M
₿216.78
$0
₿48.01
Previsione del prezzo di EnreachDAO(nrch)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SpaceCatch(catch)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Lynex(lynx)
— El Hippo  HIPP $0.00000001055
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$8.15M
₿133.73
$0
₿0
Previsione del prezzo di El Hippo(hipp)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Previsione del prezzo di Ice(ice)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui