Pagina dei risultati 33 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7420	Bugna BGA	$0.00000121	-2.46	$56.87K	$0.000001269	$0.000001159	$96.35	$56.87K	$56.87K
7429	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005851 ₿0.00000000055	$0.0000541 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7432	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3599 ₿0.0000034	$0.1653 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7437	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7445	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-77.97	$55.92K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$180.9 ₿0	$55.92K ₿250.24	$55.92K ₿250.24
7448	MetalCore MCG	$0.0001439	15.01	$55.65K	$0.000145	$0.0001205	$118.45K	$55.65K	$55.65K
7450	İstanbul Başakşehir Fan Token IBFK	$0.03972 ₿0.000012	-4.51	$55.52K ₿14.42	$0.04221 ₿0.000012	$0.03953 ₿0.000012	$99.27K ₿0.2	$119.2K ₿38.63	$55.52K ₿14.42
7454	Avatly AVATLY	$0.0008532 ₿0.00000020	-0.20	$55.4K ₿13.32	$0.0008634 ₿0.00000020	$0.000853 ₿0.00000020	$24.03 ₿0	$63.94K ₿15.37	$55.4K ₿13.32
7456	Cyber Arena CAT	$0.0000319 ₿0.000000021	2.28	$55.19K ₿30.57	$0.00003246 ₿0.000000023	$0.00003118 ₿0.000000021	$397.17 ₿1.42	$159.5K ₿107.65	$55.19K ₿30.57
7461	Love Monster LOVE	$0.00001222	7.70	$55.02K	$0.00001454	$0.00001081	$98.66K	$55.02K	$55.02K
7467	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04416 ₿0.00000042	$0.0379 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7475	King of Legends KOL	$0.000191 ₿0.00000083	0.51	$54.59K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$88.07K ₿43.61	$65.07K ₿561.89	$54.59K ₿221.02
7485	Dexlab DXL	$0.0003253 ₿0.00000021	0.01	$54.25K ₿36.12	$0.0003288 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7493	Andy ANDY	$0.00000537	-5.16	$53.67K	$0.000005949	$0.000005219	$22.74K	$53.67K	$53.67K
7505	Just a Black Rock on Base ROCK	$0.000005309 ₿0.000000046	-4.54	$53.08K ₿0	$0.000005679 ₿0.000000050	$0.000005259 ₿0.000000046	$215.21 ₿1.5	$53.08K ₿465.86	$53.08K ₿0
7510	HiveSwap HIVP	$0.00004795	9.11	$52.92K	$0.00005	$0.00004372	$104.02K	$100.64K	$52.92K
7532	Super Best Friends SUBF	$0.000000000459 ₿0.00000000000032	0.10	$51.99K ₿0	$0.00000000046 ₿0.00000000000034	$0.000000000455 ₿0.00000000000031	$5.08 ₿0.67	$333.77K ₿251.5	$51.99K ₿0
7546	Lodestar LODE	$0.003863 ₿0.0000028	0.82	$51.42K ₿28.26	$0.003885 ₿0.0000029	$0.00377 ₿0.0000028	$34.42 ₿0.63	$77.19K ₿57.2	$51.42K ₿28.26
7556	Good Entry GOOD	$0.0001097 ₿0.000000082	3.97	$51.14K ₿37.42	$0.009097 ₿0.000000086	$0.008328 ₿0.000000079	$3.67 ₿0.16	$73.9K ₿53.2	$51.14K ₿37.42
7558	Tron Cat TCAT	$0.00005095	0.15	$50.96K	$0.00005106	$0.00005069	$241.71	$50.96K	$50.96K
7576	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7582	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7594	MetaTrace TRC	$0.0001401 ₿0.00000049	-8.13	$49.83K ₿91.06	$0.0001546 ₿0.00000050	$0.0001401 ₿0.00000048	$9.01K ₿3.36	$700.4K ₿2.5K	$49.83K ₿91.06
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7609	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4603 ₿0.0000044	$0.4436 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7631	Chronicle XNL	$0.001003 ₿0.00000028	-2.90	$48.22K ₿13.68	$0.03099 ₿0.00000029	$0.02876 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7638	The 4th Pillar FOUR	$0.0002338 ₿0.000000091	-3.45	$48.01K ₿18.73	$0.0002463 ₿0.000000098	$0.0002326 ₿0.000000089	$130.29 ₿0.03	$93.44K ₿36.45	$48.01K ₿18.73
7642	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004304 ₿0.00000000000041	$0.00000004029 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7648	Wall Street Games WSG	$0.00006333 ₿0.00000054	-1.97	$47.47K ₿0	$0.00006847 ₿0.00000061	$0.00006304 ₿0.00000054	$193.76 ₿1.41	$47.47K ₿272.92	$47.47K ₿0
7656	gmeow cat GMEOW	$0.00004724 ₿0.000000010	3.39	$47.12K ₿0	$0.00004754 ₿0.000000017	$0.0000452 ₿0.000000010	$228.43 ₿0.89	$47.12K ₿10.37	$47.12K ₿0
7669	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7696	Bruh BRUH	$0.0000458	-1.16	$45.75K	$0.00004706	$0.00004545	$1.05	$45.75K	$45.75K
7699	Minu MINU	$0.00000001205 ₿0.0000000000058	7.73	$45.67K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001114 ₿0.0000000000057	$546.2 ₿37.79	$45.67K ₿33.25	$45.67K ₿34.83
7701	UNICE UNICE	$0.0007342 ₿0.0000017	-0.01	$45.62K ₿40.26	$0.0007343 ₿0.0000018	$0.0007342 ₿0.0000015	$18.71 ₿10.84	$727.6K ₿1.77K	$45.62K ₿40.26
7710	Arix ARIX	$0.004566 ₿0.0000036	0.25	$45.28K ₿36.02	$0.00458 ₿0.0000040	$0.00455 ₿0.0000023	$2.42M ₿0.78	$468.03K ₿372.28	$45.28K ₿36.02
7714	Suiswap SSWP	$0.000004519 ₿0.000000018	4.29	$45.16K ₿187	$0.00000468 ₿0.000000020	$0.00000431 ₿0.000000017	$10.61 ₿10.13	$45.16K ₿187	$45.16K ₿187
7741	Edu3Labs NFE	$0.0008387 ₿0.0000026	0.45	$44.36K ₿0	$0.0008586 ₿0.0000030	$0.0008271 ₿0.0000023	$98.23K ₿17.16	$758.78K ₿2.36K	$44.36K ₿0
7744	Bao Finance BAO	$0.000000601 ₿0.00000000029	-0.16	$44.1K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005966 ₿0.00000000029	$131.87 ₿0.01	$591.69K ₿294.55	$44.1K ₿21.95
7749	QHUB QHUB	$0.0003226 ₿0.0000019	-4.51	$43.61K ₿90.61	$0.0003437 ₿0.0000020	$0.0003097 ₿0.0000016	$108.8K ₿6.72	$317.91K ₿1.97K	$43.61K ₿90.61
7752	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1904 ₿0.0000018	$0.1653 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7756	Hiblocks HIBS	$0.00000367 ₿0.0000000018	-2.72	$43.62K ₿21.98	$0.000003779 ₿0.0000000019	$0.00000361 ₿0.0000000018	$190.29 ₿0.46	$73.46K	$43.62K ₿21.98
7762	Crypto-AI-Robo CAIR	$0.00004903 ₿0.0000000058	9.82	$43.54K ₿5.2	$0.000055 ₿0.0000000077	$0.00004441 ₿0.0000000060	$753.35 ₿0.89	$43.55K ₿5.4	$43.54K ₿5.2
7763	zkSync id ZKID	$0.0006585 ₿0.00000078	0.29	$43.47K ₿52.07	$0.0006642 ₿0.00000081	$0.0006472 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7765	Collab.Land COLLAB	$0.0001734 ₿0.00000010	0.10	$43.37K ₿26.19	$0.0001764 ₿0.00000011	$0.0001725 ₿0.00000010	$7.02 ₿0.15	$173.47K ₿104.77	$43.37K ₿26.19
7774	BOOSEY BOOSEY	$0.00004716	-0.91	$43.2K	$0.0000476	$0.00004671	$23.59	$47.17K	$43.2K
7777	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006043 ₿0.000000000057	$0.000005517 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7804	Undead Blocks UNDEAD	$0.002788 ₿0.0000018	-0.75	$41.83K ₿27.31	$0.002885 ₿0.0000019	$0.002759 ₿0.0000017	$236.78K ₿0	$1.39M ₿910.37	$41.83K ₿27.31
7809	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002439 ₿0.000000023	$0.00237 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7821	Blue Whale WHALE	$0.00000172 ₿0.00000000030	-0.55	$41.34K ₿7.25	$0.000001769 ₿0.00000000030	$0.000001709 ₿0.00000000021	$3.62 ₿0.24	$41.34K ₿7.25	$41.34K ₿7.25
7855	KOLT $KOLT	$0.00004032	5.46	$40.31K	$0.00004151	$0.00003746	$1.13K	$40.31K	$40.31K
7862	BattleFly GFLY	$0.008401 ₿0.0000028	-1.53	$40.18K ₿11.11	$0.008653 ₿0.0000028	$0.008323 ₿0.0000027	$26.09 ₿0.82	$40.18K ₿11.11	$40.18K ₿11.11
7864	Hummus HUM	$0.0002946 ₿0.00000019	-7.16	$40.06K ₿22.07	$0.02246 ₿0.00000021	$0.02017 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7883	Konomi Network KONO	$0.001077 ₿0.00000029	-2.55	$39.53K ₿10.83	$0.001163 ₿0.00000030	$0.001077 ₿0.00000028	$22.71K ₿2.45	$107.73K ₿29.52	$39.53K ₿10.83
7892	Vela Token VELA	$0.002343 ₿0.000010	-18.74	$39.39K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$53.14 ₿14.45	$82K ₿195.5	$39.39K ₿194.18
7899	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01534 ₿0.00000014	$0.01386 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7930	Green Planet GAMMA	$0.0003804 ₿0.00000010	-0.95	$37.99K ₿9.56	$0.0003858 ₿0.00000010	$0.0003782 ₿0.00000010	$22.18 ₿0.02	$37.99K ₿10.23	$37.99K ₿9.56
7935	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003546 ₿0.000000033	$0.003456 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7939	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05116 ₿0.00000048	$0.04686 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7942	Insane Labz (Sol) LABZ	$0.0007512	1.20	$37.59K	$0.0007612	$0.0007372	$7.99K	$37.59K	$37.59K
7947	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.009774 ₿0.000000093	$0.007317 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7965	Sonic Solana SONIC	$0.00003678	-0.96	$36.79K	$0.00003733	$0.00003652	$12.2	$36.79K	$36.79K
7972	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5576 ₿0.0000053	$0.5263 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7973	TOR TOR	$0.002141 ₿0.00025	-1.15	$36.55K ₿4.42K	$0.002166 ₿0.00026	$0.002132 ₿0.00025	$4.76 ₿0.02	$36.55K ₿4.42K	$36.55K ₿4.42K
7975	Cyberpunk City CYBER	$0.0009734 ₿0.0000022	0.56	$36.53K ₿75.37	$0.00099 ₿0.0000023	$0.0009584 ₿0.0000022	$38.14 ₿0.23	$91.55K ₿209.8	$36.53K ₿75.37
7981	Elumia ELU	$0.00006865 ₿0.00000016	13.16	$36.47K ₿89.44	$0.0000719 ₿0.00000016	$0.00006017 ₿0.00000015	$89.31K ₿128.27	$68.66K ₿168.39	$36.47K ₿89.44
7986	Decentral Games (Old) DG	$1.16 ₿0.00037	0.18	$36.29K ₿11.79	$1.18 ₿0.00039	$1.16 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8010	BOGUS BOGUS	$0.00004305	-1.16	$35.67K	$0.00004423	$0.00004271	$2.47	$35.67K	$35.67K
8012	Smilek SMILEK	$0.00000001785 ₿0.000000000078	1.30	$35.63K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$223.49 ₿2.85	$35.63K ₿156.19	$35.63K ₿156.19
8018	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.0133 ₿0.00000012	$0.01254 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8030	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.33 ₿0.000031	$3.04 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8051	goatwifhat GIF	$0.00003465	1.60	$34.65K	$0.00003593	$0.00003411	$157.01	$34.65K	$34.65K
8064	Hector Network HEC	$0.01412 ₿0.00010	-5.27	$34.26K ₿250.89	$0.01499 ₿0.00010	$0.01396 ₿0.00010	$0.63 ₿0	$44.7K ₿327.36	$34.26K ₿250.89
8082	sunlion SUNLION	$0.00003379	1.30	$33.79K	$0.00003384	$0.00003335	$81.05	$33.79K	$33.79K
8084	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002285 ₿0.000000021	$0.002126 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8104	APES APES	$0.0000335	7.06	$33.33K	$0.00003372	$0.00003095	$610.93	$33.33K	$33.33K
8113	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01151 ₿0.00000011	$0.01004 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8125	Kine Protocol KINE	$0.001615 ₿0.0000030	-0.07	$32.65K ₿62.14	$0.001616 ₿0.0000031	$0.001612 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8135	Aldrin RIN	$0.002614 ₿0.0000041	-0.01*	$32.33K ₿51.08	$0.002614 ₿0.0000041	$0.002614 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8145	Neva NEVA	$0.0005102	-0.98	$32.04K	$0.0005156	$0.0005084	$44.57	$51.03K	$32.04K
8153	Doogle DOOGLE	$0.00003187	-0.63	$31.89K	$0.00003296	$0.00003153	$12.46	$31.89K	$31.89K
8165	Franklin FLY	$0.00006077 ₿0.000000032	-1.32	$31.57K ₿16.9	$0.00008534 ₿0.000000037	$0.00006077 ₿0.000000032	$11.71 ₿4.79	$101.85K ₿54.52	$31.57K ₿16.9
8172	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-0.02	$31.5K ₿35.04	$0.00296 ₿0.0000035	$0.00296 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8183	Bitlocus BTL	$0.00006355 ₿0.000000019	66.33	$31.31K ₿9.52	$0.00006368 ₿0.000000024	$0.00003817 ₿0.000000018	$154.37 ₿0.68	$31.61K ₿9.77	$31.31K ₿9.52
8188	Grizzly Honey GHNY	$0.02277 ₿0.000039	-1.18	$31.15K ₿52.04	$0.02307 ₿0.000039	$0.02266 ₿0.000037	$13.64 ₿0.25	$31.15K ₿52.04	$31.15K ₿52.04
8199	UTYABSWAP UTYAB	$0.00003083	-0.71	$30.82K	$0.00003186	$0.00003054	$31.52	$30.82K	$30.82K
8216	DOTZ DOTZ	$0.00006729	50.16	$30.51K	$0.00006956	$0.00004418	$3.98K	$51.04K	$30.51K
8237	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.0509 ₿0.00000048	$0.007705 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8238	Mean DAO MEAN	$0.0001532 ₿0.00000043	-0.88	$30K ₿84.46	$0.0001547 ₿0.00000045	$0.0001531 ₿0.00000042	$9.81 ₿1.2	$32.18K ₿90.78	$30K ₿84.46
8249	Spike SPIKE	$0.00002983	-1.95	$29.83K	$0.00003068	$0.0000296	$11.33	$29.83K	$29.83K
8250	Stride Staked Stars STSTARS	$0.001702 ₿0.00000064	-3.29	$29.73K ₿22.86	$0.001766 ₿0.00000065	$0.00168 ₿0.00000058	$0 ₿0.03	$29.73K ₿22.86	$29.73K ₿22.86
8254	gringo GRINGO	$0.00003139	-1.18	$29.68K	$0.00003215	$0.00003097	$112.6	$29.68K	$29.68K
8277	Effect Network EFX	$0.0001403 ₿0.00000039	-1.03	$29.01K ₿81.62	$0.0001424 ₿0.00000042	$0.0001397 ₿0.00000037	$8.39 ₿0	$91.24K ₿256.72	$29.01K ₿81.62
8283	Gorilla In A Coupe GIAC	$0.000000000071 ₿0.00000000000036	0.61	$28.89K ₿0	$0.000000000072 ₿0.00000000000039	$0.00000000007 ₿0.00000000000035	$2.65 ₿8.46	$29.78K ₿152.31	$28.89K ₿0
8299	Pleb PLEB	$0.00002856	-0.06	$28.57K	$0.00002869	$0.00002837	$1.28	$28.57K	$28.57K
8306	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8338	YOUNES YOUNES	$0.00002769	0.22	$27.68K	$0.00002805	$0.00002714	$891.06	$27.68K	$27.68K
8343	Revenant GAMEFI	$0.01338 ₿0.000011	-0.78	$27.62K ₿22.77	$0.01354 ₿0.000011	$0.01328 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8353	DEVAI 0XDEV	$0.03279 ₿0.000052	3.35	$27.43K ₿45.13	$5.64 ₿0.000053	$5.29 ₿0.000050	$26.42 ₿4.22	$32.18K ₿51.79	$27.43K ₿45.13
8361	Rebel Bots RBLS	$0.000096 ₿0.00000064	-1.60	$27.36K ₿184.24	$0.00009755 ₿0.00000066	$0.00009564 ₿0.00000061	$7.14 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8382	Cats N Cars CNC	$0.00003742	-1.26	$26.98K	$0.00003791	$0.00003691	$75.19	$37.42K	$26.98K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}