Страница результатов 33 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7822	Ideaology IDEA	$0.00008399 ₿0.000000050	-5.64	$42.19K ₿28.64	$0.00008906 ₿0.000000051	$0.00008121 ₿0.000000044	$597.48K ₿9.74	$42.19K ₿24.96	$42.19K ₿28.64
7826	Coreto COR	$0.0001015 ₿0.000000030	1.56	$41.86K ₿5.74	$0.0001017 ₿0.000000030	$0.00009977 ₿0.000000029	$486.07 ₿0.03	$46.96K ₿15.02	$41.86K ₿5.74
7830	Sheesha Finance Polygon MSHEESHA	$0.0001087 ₿0.000000023	-0.50	$41.7K ₿8.93	$0.0001093 ₿0.000000023	$0.0001081 ₿0.000000022	$73.11 ₿0	$97.36K ₿20.85	$41.7K ₿8.93
7831	YOUR AI YOURAI	$0.0009045 ₿0.0000024	-2.96	$41.69K ₿114.49	$0.0009374 ₿0.0000027	$0.0008846 ₿0.0000024	$80.55K ₿15.1	$904.33K ₿2.48K	$41.69K ₿114.49
7839	LIT LIT	$0.0000008129 ₿0.00000000061	0.55	$41.58K ₿31.36	$0.0000008142 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$221.44 ₿0.01	$81.38K ₿61.37	$41.58K ₿31.36
7845	Bruh BRUH	$0.00004139	-1.85	$41.4K	$0.00004227	$0.00004139	$2.83	$41.4K	$41.4K
7853	SaTT SATT	$0.0000097 ₿0.0000000019	138.87	$41.22K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$29.77 ₿0	$194.02K ₿39.5	$41.22K ₿8.39
7866	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3143 ₿0.0000029	$0.3058 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7884	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.72	$40.45K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$60.77K ₿0.46	$68.12K	$40.45K ₿21.98
7907	APES APES	$0.00003987	-2.63	$39.68K	$0.00004093	$0.00003865	$59.56	$39.68K	$39.68K
7919	Cyberpunk City CYBER	$0.001049 ₿0.0000022	2.47	$39.36K ₿75.37	$0.00105 ₿0.0000023	$0.00101 ₿0.0000022	$77.97 ₿0.23	$98.64K ₿209.8	$39.36K ₿75.37
7926	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01563 ₿0.00000014	$0.01411 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7931	PolkaBridge PBR	$0.0005385 ₿0.00000098	0.14	$38.91K ₿71.06	$0.0005448 ₿0.0000011	$0.0005278 ₿0.00000095	$11.06 ₿19.14	$40.39K ₿73.98	$38.91K ₿71.06
7940	Minu MINU	$0.0000000102 ₿0.0000000000058	-26.35	$38.72K ₿34.83	$0.00000001387 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$87.22 ₿37.79	$38.72K ₿33.25	$38.72K ₿34.83
7941	Insane Labz (Sol) LABZ	$0.000778	-5.24	$38.67K	$0.0008252	$0.000766	$8.42K	$38.67K	$38.67K
7949	Green Planet GAMMA	$0.0003839 ₿0.00000010	-0.92	$38.39K ₿9.56	$0.0003887 ₿0.00000010	$0.0003826 ₿0.00000010	$4.47 ₿0.02	$38.39K ₿10.23	$38.39K ₿9.56
7961	ArthSwap ARSW	$0.00003831 ₿0.000000025	-2.77	$37.94K ₿24.52	$0.00004072 ₿0.000000025	$0.00003792 ₿0.000000024	$44.03 ₿0.15	$37.94K ₿25.7	$37.94K ₿24.52
7972	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0521 ₿0.00000048	$0.04772 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7973	Wasder WAS	$0.00006799 ₿0.00000026	6.23	$37.62K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$52.58K ₿15.35	$63K ₿261.58	$37.62K ₿156.18
7983	Blue Whale WHALE	$0.000001549 ₿0.00000000030	-6.94	$37.09K ₿7.25	$0.000001659 ₿0.00000000030	$0.000001509 ₿0.00000000021	$443.88 ₿0.24	$37.09K ₿7.25	$37.09K ₿7.25
7987	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8002	Wall Street Games WSG	$0.00004903 ₿0.00000054	-2.31	$36.8K ₿0	$0.0000503 ₿0.00000061	$0.00004644 ₿0.00000054	$294.48 ₿1.41	$36.8K ₿272.92	$36.8K ₿0
8014	NFTY Token NFTY	$0.00006554 ₿0.000000033	0.62	$36.49K ₿18.88	$0.003611 ₿0.000000033	$0.003519 ₿0.000000033	$1.88 ₿0.53	$62.97K ₿17.29	$36.49K ₿18.88
8031	Smilek SMILEK	$0.000000018 ₿0.000000000078	-2.35	$35.92K ₿156.19	$0.00000001858 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8041	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.009954 ₿0.000000093	$0.007452 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8046	Sonic Solana SONIC	$0.00003566	-3.93	$35.66K	$0.00003711	$0.00003566	$1.24	$35.66K	$35.66K
8049	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-10.67	$35.63K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$833.32 ₿0	$35.63K ₿250.24	$35.63K ₿250.24
8060	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01355 ₿0.00000012	$0.01277 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8065	Dechat DECHAT	$0.009407 ₿0.000027	-38.22	$34.83K ₿100.41	$0.01575 ₿0.000028	$0.007035 ₿0.000026	$26.78K ₿158.8	$235.19K ₿678.05	$34.83K ₿100.41
8068	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01047 ₿0.000000098	$0.009572 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8073	BattleFly GFLY	$0.00733 ₿0.0000028	-0.47	$35.06K ₿11.11	$0.007411 ₿0.0000028	$0.007212 ₿0.0000027	$42.58 ₿0.82	$35.06K ₿11.11	$35.06K ₿11.11
8080	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8082	TOR TOR	$0.002028 ₿0.00025	0	$34.62K ₿4.42K	$0.002028 ₿0.00026	$0.002028 ₿0.00025	$1.04 ₿0.02	$34.62K ₿4.42K	$34.62K ₿4.42K
8084	gmeow cat GMEOW	$0.00003456 ₿0.000000010	-10.85	$34.49K ₿0	$0.00003876 ₿0.000000017	$0.00003389 ₿0.000000010	$790.05 ₿0.89	$34.49K ₿10.37	$34.49K ₿0
8107	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.39 ₿0.000031	$3.09 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8120	KOLT $KOLT	$0.00003337	-2.92	$33.4K	$0.00003436	$0.00003253	$50.93	$33.4K	$33.4K
8136	goatwifhat GIF	$0.00003317	-0.89	$33.21K	$0.00003351	$0.00003297	$1.76	$33.21K	$33.21K
8147	Undead Blocks UNDEAD	$0.002192 ₿0.0000018	-0.94	$32.95K ₿27.31	$0.002217 ₿0.0000019	$0.002178 ₿0.0000017	$110.28K ₿0	$1.1M ₿910.37	$32.95K ₿27.31
8152	Hummus HUM	$0.00024 ₿0.00000019	-2.68	$32.64K ₿22.07	$0.0002497 ₿0.00000021	$0.0002372 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8155	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002327 ₿0.000000021	$0.002165 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8160	Hector Network HEC	$0.01341 ₿0.00010	-1.29	$32.53K ₿250.89	$0.01365 ₿0.00010	$0.0129 ₿0.00010	$1.56 ₿0	$42.45K ₿327.36	$32.53K ₿250.89
8193	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8199	Roseon ROSX	$0.0003521 ₿0.00000032	-1.17	$31.58K ₿29.68	$0.0003574 ₿0.00000036	$0.0003448 ₿0.00000031	$22.66 ₿3.41	$31.58K ₿29.68	$31.58K ₿29.68
8215	Aldrin RIN	$0.002526 ₿0.0000041	3.99	$31.24K ₿51.08	$0.4411 ₿0.0000041	$0.407 ₿0.0000038	$4.98 ₿0.02	$126.32K ₿206.56	$31.24K ₿51.08
8230	Grizzly Honey GHNY	$0.02258 ₿0.000039	-0.99	$30.96K ₿52.04	$0.02283 ₿0.000039	$0.02252 ₿0.000037	$6.12 ₿0.25	$30.96K ₿52.04	$30.96K ₿52.04
8254	Doogle DOOGLE	$0.00003049	-6.67	$30.5K	$0.00003283	$0.00002998	$433.22	$30.5K	$30.5K
8267	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8279	Mean DAO MEAN	$0.0001519 ₿0.00000043	-1.29	$29.75K ₿84.46	$0.0001538 ₿0.00000045	$0.0001519 ₿0.00000042	$3.99 ₿1.2	$31.9K ₿90.78	$29.75K ₿84.46
8283	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8293	DOTZ DOTZ	$0.00006436	8.18	$29.7K	$0.00006558	$0.00005838	$31.73	$48.88K	$29.7K
8295	Decentral Games (Old) DG	$0.9497 ₿0.00037	-3.52	$29.63K ₿11.79	$0.9873 ₿0.00039	$0.932 ₿0.00037	$87.88 ₿0	$949.76K ₿377.73	$29.63K ₿11.79
8299	Spike SPIKE	$0.00002947	-3.53	$29.48K	$0.00003055	$0.00002919	$2.04	$29.48K	$29.48K
8307	Tethys Finance TETHYS	$0.002758 ₿0.0000032	-8.01	$29.36K ₿35.04	$0.3825 ₿0.0000035	$0.3495 ₿0.0000032	$2.09 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8312	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8333	QHUB QHUB	$0.00021 ₿0.0000019	-11.52	$28.81K ₿90.61	$0.0002546 ₿0.0000020	$0.0001954 ₿0.0000016	$58.46K ₿6.72	$210.01K ₿1.97K	$28.81K ₿90.61
8346	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.0868 ₿0.00000081	$0.08296 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8350	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003009 ₿0.000000028	$0.00288 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8353	UTYABSWAP UTYAB	$0.00002839	0.32	$28.41K	$0.00002843	$0.00002822	$6.99	$28.41K	$28.41K
8360	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002548 ₿0.00000000023	$0.00002526 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8371	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004161 ₿0.00000000000039	$0.00000003802 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8404	HyperChainX HYPER	$0.00003992 ₿0.000000012	0.13	$27.24K ₿8.26	$0.00004001 ₿0.000000012	$0.00003935 ₿0.000000011	$25.02 ₿1.73	$38.57K ₿11.69	$27.24K ₿8.26
8409	Bitlocus BTL	$0.00005492 ₿0.000000019	0.37	$27.2K ₿9.52	$0.00005523 ₿0.000000024	$0.00005467 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8412	Cats N Cars CNC	$0.00003766	1.41	$27.18K	$0.00003796	$0.00003707	$4.11	$37.7K	$27.18K
8423	YOUNES YOUNES	$0.00002682	-2.44	$26.86K	$0.0000275	$0.00002631	$4.81	$26.86K	$26.86K
8433	Pleb PLEB	$0.00002665	0	$26.65K	$0	$0	$1.07	$26.65K	$26.65K
8439	Stride Staked Stars STSTARS	$0.00152 ₿0.00000064	-0.91	$26.51K ₿22.86	$0.001585 ₿0.00000065	$0.0015 ₿0.00000058	$0.01 ₿0.03	$26.51K ₿22.86	$26.51K ₿22.86
8445	Verox VRX	$1.17 ₿0.00069	-8.49	$26.42K ₿15.66	$1.28 ₿0.00077	$1.14 ₿0.00066	$130.46 ₿0.62	$55.44K ₿32.85	$26.42K ₿15.66
8459	DogemonGo DOGO	$0.000000249 ₿0.00000000014	-2.04	$26.14K ₿15.7	$0.0000002542 ₿0.00000000015	$0.0000002466 ₿0.00000000014	$341.98 ₿0.01	$34.37K ₿20.65	$26.14K ₿15.7
8464	Revenant GAMEFI	$0.01262 ₿0.000011	-1.90	$26.04K ₿22.77	$0.01302 ₿0.000011	$0.01244 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8469	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003826 ₿0.0000000035	$0.0003683 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8472	Moth MOTH	$0.00002591	-1.12	$25.91K	$0.00002638	$0.00002521	$159.42	$25.91K	$25.91K
8479	MetaMAFIA MAF	$0.00009228 ₿0.00000095	-14.93	$25.74K ₿0	$0.0001088 ₿0.00000096	$0.00009118 ₿0.00000089	$63.25K ₿0.29	$46.15K ₿481.68	$25.74K ₿0
8506	Paint PAINT	$0.000002179 ₿0.00000000056	-0.50	$25.22K ₿6.57	$0.0000022 ₿0.00000000061	$0.000002169 ₿0.00000000050	$5.33 ₿0.43	$47.98K ₿12.51	$25.22K ₿6.57
8519	Titanium22 TI	$0.00000000014 ₿0.00000000000074	1.84	$24.96K ₿119.57	$0.00000000014 ₿0.00000000000083	$0.000000000137 ₿0.00000000000073	$32.09 ₿1.64	$31.05K ₿166.07	$24.96K ₿119.57
8520	DEVAI 0XDEV	$0.02976 ₿0.000052	-0.07	$24.9K ₿45.13	$0.02984 ₿0.000053	$0.02975 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8561	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03259 ₿0.00000030	$0.03087 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8562	Bill the Bear BILL	$0.00000002698	-3.07	$24.01K	$0.00000002796	$0.00000002633	$1.91	$24.01K	$24.01K
8564	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5679 ₿0.0000053	$0.5359 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8571	FOMO BULL CLUB FOMO	$0.0000004434	-0.03	$23.84K	$0.000000447	$0.0000004431	$13.42	$44.34K	$23.84K
8575	Hootchain HOOT	$0.011	-0.01*	$23.78K	$0.011	$0.011	$15.19	$23.79K	$23.78K
8593	Anime ANIME	$0.00002347 ₿0.000000042	-0.73	$23.41K ₿0	$0.00002409 ₿0.000000048	$0.00002288 ₿0.000000042	$13.45 ₿2.78	$23.41K	$23.41K ₿0
8607	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8610	Effect Network EFX	$0.0001124 ₿0.00000039	-0.22	$23.25K ₿81.62	$0.0001131 ₿0.00000042	$0.0001118 ₿0.00000037	$4.86 ₿0	$73.11K ₿256.72	$23.25K ₿81.62
8636	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8655	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4113 ₿0.0000038	$0.3836 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8665	Kine Protocol KINE	$0.001095 ₿0.0000030	-13.97	$22.13K ₿62.14	$0.001279 ₿0.0000031	$0.00107 ₿0.0000029	$896.33 ₿2.04	$109.5K ₿307.46	$22.13K ₿62.14
8690	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07555 ₿0.00000070	$0.06998 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8692	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01775 ₿0.00000016	$0.01685 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8700	Meta Monopoly MONOPOLY	$0.00002146	1.63	$21.47K	$0.00002148	$0.00002105	$16.92	$21.47K	$21.47K
8728	CATEX CATEX	$0.00000005192 ₿0.00000000016	-77.12	$20.96K ₿0	$0.0000002299 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$71.77K ₿0.79	$46.01K ₿164.99	$20.96K ₿0
8734	Etheism E	$20.88	-1.54	$20.88K	$21.21	$20.77	$18.32	$20.88K	$20.88K
8740	Franklin FLY	$0.00003995 ₿0.000000032	38.10	$20.8K ₿16.9	$0.00008373 ₿0.000000037	$0.00002884 ₿0.000000032	$9.05 ₿4.79	$67.09K ₿54.52	$20.8K ₿16.9
8746	Mars Battle SHOOT	$0.000171	29.52	$20.71K	$0.000171	$0.000132	$1.31	$171K	$20.71K
8785	Buttercat BUTT	$0.0000201	-4.04	$20.11K	$0.00002148	$0.00001985	$680.79	$20.11K	$20.11K
8801	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8807	VENKO $VENKO	$0.00000003327	-3.74	$19.87K	$0.00000003457	$0.00000003327	$4.39	$33.27K	$19.87K
8851	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005066 ₿0.000000047	$0.00454 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8870	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001702 ₿0.000000015	$0.00159 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8889	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.009981 ₿0.000000093	$0.008966 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8903	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}