33结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3808)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7825	Coreto COR	$0.0001017 ₿0.000000030	1.70	$41.92K ₿5.74	$0.0001015 ₿0.000000030	$0.00009977 ₿0.000000029	$486.72 ₿0.03	$47.02K ₿15.02	$41.92K ₿5.74
7827	Sheesha Finance Polygon MSHEESHA	$0.000109 ₿0.000000023	-0.20	$41.83K ₿8.93	$0.0001093 ₿0.000000023	$0.0001081 ₿0.000000022	$73.33 ₿0	$97.66K ₿20.85	$41.83K ₿8.93
7830	YOUR AI YOURAI	$0.0009044 ₿0.0000024	-2.97	$41.7K ₿114.49	$0.0009374 ₿0.0000027	$0.0008846 ₿0.0000024	$80.37K ₿15.1	$904.47K ₿2.48K	$41.7K ₿114.49
7834	LIT LIT	$0.0000008142 ₿0.00000000061	0.71	$41.61K ₿31.36	$0.0000008142 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$221.79 ₿0.01	$81.42K ₿61.37	$41.61K ₿31.36
7843	Bruh BRUH	$0.00004139	-1.85	$41.4K	$0.00004227	$0.00004139	$2.83	$41.4K	$41.4K
7853	SaTT SATT	$0.0000097 ₿0.0000000019	138.87	$41.22K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$29.77 ₿0	$194.02K ₿39.5	$41.22K ₿8.39
7864	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3141 ₿0.0000029	$0.3056 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7885	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.81	$40.46K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$60.62K ₿0.46	$68.14K	$40.46K ₿21.98
7908	APES APES	$0.0000399	-2.60	$39.88K	$0.00004096	$0.00003865	$59.6	$39.88K	$39.88K
7919	Cyberpunk City CYBER	$0.001049 ₿0.0000022	2.56	$39.34K ₿75.37	$0.00105 ₿0.0000023	$0.00101 ₿0.0000022	$78 ₿0.23	$98.6K ₿209.8	$39.34K ₿75.37
7926	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01562 ₿0.00000014	$0.0141 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7932	PolkaBridge PBR	$0.0005393 ₿0.00000098	0.42	$38.93K ₿71.06	$0.0005448 ₿0.0000011	$0.0005278 ₿0.00000095	$670.73 ₿19.14	$40.41K ₿73.98	$38.93K ₿71.06
7936	Wasder WAS	$0.00006499 ₿0.00000026	1.54	$37.62K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$50.29K ₿15.35	$63K ₿261.58	$37.62K ₿156.18
7940	Minu MINU	$0.0000000102 ₿0.0000000000058	-26.35	$38.71K ₿34.83	$0.00000001387 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$87.22 ₿37.79	$38.71K ₿33.25	$38.71K ₿34.83
7946	Insane Labz (Sol) LABZ	$0.000776	-5.48	$38.57K	$0.0008252	$0.000766	$8.39K	$38.57K	$38.57K
7951	Green Planet GAMMA	$0.0003839 ₿0.00000010	-0.85	$38.39K ₿9.56	$0.0003887 ₿0.00000010	$0.0003826 ₿0.00000010	$4.47 ₿0.02	$38.39K ₿10.23	$38.39K ₿9.56
7962	ArthSwap ARSW	$0.00003833 ₿0.000000025	-2.76	$37.94K ₿24.52	$0.00004072 ₿0.000000025	$0.00003792 ₿0.000000024	$44.03 ₿0.15	$37.94K ₿25.7	$37.94K ₿24.52
7971	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05207 ₿0.00000048	$0.04769 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7984	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
7986	Blue Whale WHALE	$0.000001549 ₿0.00000000030	-6.93	$37.09K ₿7.25	$0.000001659 ₿0.00000000030	$0.000001509 ₿0.00000000021	$444.07 ₿0.24	$37.09K ₿7.25	$37.09K ₿7.25
8003	Wall Street Games WSG	$0.00004903 ₿0.00000054	-2.31	$36.8K ₿0	$0.0000503 ₿0.00000061	$0.00004644 ₿0.00000054	$294.48 ₿1.41	$36.8K ₿272.92	$36.8K ₿0
8016	NFTY Token NFTY	$0.00006554 ₿0.000000033	0.62	$36.49K ₿18.88	$0.003609 ₿0.000000033	$0.003517 ₿0.000000033	$1.88 ₿0.53	$62.97K ₿17.29	$36.49K ₿18.88
8033	Smilek SMILEK	$0.000000018 ₿0.000000000078	-2.35	$35.92K ₿156.19	$0.00000001858 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8041	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.009948 ₿0.000000093	$0.007447 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8045	Sonic Solana SONIC	$0.00003566	-3.93	$35.66K	$0.00003711	$0.00003566	$1.24	$35.66K	$35.66K
8057	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01354 ₿0.00000012	$0.01276 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8064	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01047 ₿0.000000098	$0.009567 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8068	BattleFly GFLY	$0.00733 ₿0.0000028	-0.47	$35.06K ₿11.11	$0.007411 ₿0.0000028	$0.007212 ₿0.0000027	$42.58 ₿0.82	$35.06K ₿11.11	$35.06K ₿11.11
8069	Dechat DECHAT	$0.009407 ₿0.000027	-38.22	$34.83K ₿100.41	$0.01575 ₿0.000028	$0.007035 ₿0.000026	$26.78K ₿158.8	$235.19K ₿678.05	$34.83K ₿100.41
8070	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-10.67	$35.63K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$833.32 ₿0	$35.63K ₿250.24	$35.63K ₿250.24
8077	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8080	TOR TOR	$0.002028 ₿0.00025	0	$34.62K ₿4.42K	$0.002028 ₿0.00026	$0.002028 ₿0.00025	$1.04 ₿0.02	$34.62K ₿4.42K	$34.62K ₿4.42K
8083	gmeow cat GMEOW	$0.00003456 ₿0.000000010	-10.85	$34.49K ₿0	$0.00003876 ₿0.000000017	$0.00003389 ₿0.000000010	$790.05 ₿0.89	$34.49K ₿10.37	$34.49K ₿0
8107	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.39 ₿0.000031	$3.09 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8117	KOLT $KOLT	$0.00003337	-2.92	$33.4K	$0.00003436	$0.00003253	$50.93	$33.4K	$33.4K
8130	goatwifhat GIF	$0.00003317	-0.89	$33.21K	$0.00003351	$0.00003297	$1.76	$33.21K	$33.21K
8139	Undead Blocks UNDEAD	$0.002192 ₿0.0000018	-0.94	$32.95K ₿27.31	$0.002217 ₿0.0000019	$0.002178 ₿0.0000017	$110.28K ₿0	$1.1M ₿910.37	$32.95K ₿27.31
8152	Hummus HUM	$0.00024 ₿0.00000019	-2.68	$32.64K ₿22.07	$0.0002497 ₿0.00000021	$0.0002372 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8155	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002326 ₿0.000000021	$0.002163 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8158	Hector Network HEC	$0.01341 ₿0.00010	-1.29	$32.53K ₿250.89	$0.01365 ₿0.00010	$0.0129 ₿0.00010	$1.56 ₿0	$42.45K ₿327.36	$32.53K ₿250.89
8192	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8198	Roseon ROSX	$0.0003521 ₿0.00000032	-1.17	$31.58K ₿29.68	$0.0003574 ₿0.00000036	$0.0003448 ₿0.00000031	$22.66 ₿3.41	$31.58K ₿29.68	$31.58K ₿29.68
8212	Aldrin RIN	$0.002526 ₿0.0000041	3.99	$31.24K ₿51.08	$0.4408 ₿0.0000041	$0.4068 ₿0.0000038	$4.98 ₿0.02	$126.32K ₿206.56	$31.24K ₿51.08
8229	Grizzly Honey GHNY	$0.02258 ₿0.000039	-0.99	$30.96K ₿52.04	$0.02283 ₿0.000039	$0.02252 ₿0.000037	$6.12 ₿0.25	$30.96K ₿52.04	$30.96K ₿52.04
8251	Doogle DOOGLE	$0.00003049	-6.67	$30.5K	$0.00003283	$0.00002998	$433.22	$30.5K	$30.5K
8268	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8279	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8288	Mean DAO MEAN	$0.0001519 ₿0.00000043	-1.29	$29.75K ₿84.46	$0.0001538 ₿0.00000045	$0.0001519 ₿0.00000042	$3.99 ₿1.2	$31.9K ₿90.78	$29.75K ₿84.46
8290	DOTZ DOTZ	$0.00006436	8.18	$29.7K	$0.00006558	$0.00005838	$31.73	$48.88K	$29.7K
8293	Decentral Games (Old) DG	$0.9497 ₿0.00037	-3.52	$29.63K ₿11.79	$0.9873 ₿0.00039	$0.932 ₿0.00037	$87.88 ₿0	$949.76K ₿377.73	$29.63K ₿11.79
8298	Spike SPIKE	$0.00002947	-3.53	$29.48K	$0.00003055	$0.00002919	$2.04	$29.48K	$29.48K
8306	Tethys Finance TETHYS	$0.002758 ₿0.0000032	-8.01	$29.36K ₿35.04	$0.3823 ₿0.0000035	$0.3493 ₿0.0000032	$2.09 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8314	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8333	QHUB QHUB	$0.00021 ₿0.0000019	-11.52	$28.81K ₿90.61	$0.0002546 ₿0.0000020	$0.0001954 ₿0.0000016	$58.46K ₿6.72	$210.01K ₿1.97K	$28.81K ₿90.61
8342	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08675 ₿0.00000081	$0.08291 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8348	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003007 ₿0.000000028	$0.002878 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8353	UTYABSWAP UTYAB	$0.00002839	0.32	$28.41K	$0.00002843	$0.00002822	$6.99	$28.41K	$28.41K
8359	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002547 ₿0.00000000023	$0.00002525 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8370	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004159 ₿0.00000000000039	$0.000000038 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8404	HyperChainX HYPER	$0.00003992 ₿0.000000012	0.13	$27.24K ₿8.26	$0.00004001 ₿0.000000012	$0.00003935 ₿0.000000011	$25.02 ₿1.73	$38.57K ₿11.69	$27.24K ₿8.26
8408	Bitlocus BTL	$0.00005492 ₿0.000000019	0.37	$27.2K ₿9.52	$0.00005523 ₿0.000000024	$0.00005467 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8411	Cats N Cars CNC	$0.00003766	1.41	$27.18K	$0.00003796	$0.00003707	$4.11	$37.7K	$27.18K
8421	YOUNES YOUNES	$0.00002682	-2.44	$26.86K	$0.0000275	$0.00002631	$4.81	$26.86K	$26.86K
8430	Pleb PLEB	$0.00002665	0	$26.65K	$0	$0	$1.07	$26.65K	$26.65K
8438	Stride Staked Stars STSTARS	$0.00152 ₿0.00000064	-0.91	$26.51K ₿22.86	$0.001585 ₿0.00000065	$0.0015 ₿0.00000058	$0.01 ₿0.03	$26.51K ₿22.86	$26.51K ₿22.86
8444	Verox VRX	$1.17 ₿0.00069	-8.49	$26.42K ₿15.66	$1.28 ₿0.00077	$1.14 ₿0.00066	$130.46 ₿0.62	$55.44K ₿32.85	$26.42K ₿15.66
8457	DogemonGo DOGO	$0.000000249 ₿0.00000000014	-2.04	$26.14K ₿15.7	$0.0000002542 ₿0.00000000015	$0.0000002466 ₿0.00000000014	$341.98 ₿0.01	$34.37K ₿20.65	$26.14K ₿15.7
8462	Revenant GAMEFI	$0.01262 ₿0.000011	-1.90	$26.04K ₿22.77	$0.01302 ₿0.000011	$0.01244 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8467	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003824 ₿0.0000000035	$0.0003681 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8469	RealFevr FEVR	$0.00000199 ₿0.0000000040	-94.15	$25.92K ₿54.03	$0.00003407 ₿0.0000000040	$0.00000197 ₿0.0000000038	$15.37 ₿3.12	$31.83K ₿64.54	$25.92K ₿54.03
8470	Moth MOTH	$0.00002591	-1.12	$25.91K	$0.00002638	$0.00002521	$159.42	$25.91K	$25.91K
8480	MetaMAFIA MAF	$0.00009228 ₿0.00000095	-14.93	$25.74K ₿0	$0.0001088 ₿0.00000096	$0.00009118 ₿0.00000089	$63.25K ₿0.29	$46.15K ₿481.68	$25.74K ₿0
8506	Paint PAINT	$0.000002179 ₿0.00000000056	-0.50	$25.22K ₿6.57	$0.0000022 ₿0.00000000061	$0.000002169 ₿0.00000000050	$5.33 ₿0.43	$47.98K ₿12.51	$25.22K ₿6.57
8521	Titanium22 TI	$0.00000000014 ₿0.00000000000074	1.84	$24.96K ₿119.57	$0.00000000014 ₿0.00000000000083	$0.000000000137 ₿0.00000000000073	$32.09 ₿1.64	$31.05K ₿166.07	$24.96K ₿119.57
8523	DEVAI 0XDEV	$0.02976 ₿0.000052	-0.07	$24.9K ₿45.13	$0.02984 ₿0.000053	$0.02975 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8562	Bill the Bear BILL	$0.00000002698	-3.07	$24.01K	$0.00000002796	$0.00000002633	$1.91	$24.01K	$24.01K
8563	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03257 ₿0.00000030	$0.03085 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8566	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5676 ₿0.0000053	$0.5356 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8572	FOMO BULL CLUB FOMO	$0.0000004434	-0.03	$23.84K	$0.000000447	$0.0000004431	$13.42	$44.34K	$23.84K
8576	Hootchain HOOT	$0.011	-0.01*	$23.78K	$0.011	$0.011	$15.19	$23.79K	$23.78K
8596	Anime ANIME	$0.00002347 ₿0.000000042	-0.73	$23.41K ₿0	$0.00002409 ₿0.000000048	$0.00002288 ₿0.000000042	$13.45 ₿2.78	$23.41K	$23.41K ₿0
8608	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8611	Effect Network EFX	$0.0001124 ₿0.00000039	-0.22	$23.25K ₿81.62	$0.0001131 ₿0.00000042	$0.0001118 ₿0.00000037	$4.86 ₿0	$73.11K ₿256.72	$23.25K ₿81.62
8635	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8653	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.411 ₿0.0000038	$0.3833 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8665	Kine Protocol KINE	$0.001095 ₿0.0000030	-13.97	$22.13K ₿62.14	$0.001279 ₿0.0000031	$0.00107 ₿0.0000029	$896.33 ₿2.04	$109.5K ₿307.46	$22.13K ₿62.14
8689	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.0755 ₿0.00000070	$0.06994 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8691	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01773 ₿0.00000016	$0.01684 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8698	Meta Monopoly MONOPOLY	$0.00002146	1.63	$21.47K	$0.00002148	$0.00002105	$16.92	$21.47K	$21.47K
8729	CATEX CATEX	$0.00000005192 ₿0.00000000016	-77.12	$20.96K ₿0	$0.0000002299 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$71.77K ₿0.79	$46.01K ₿164.99	$20.96K ₿0
8735	Etheism E	$20.88	-1.54	$20.88K	$21.21	$20.77	$18.32	$20.88K	$20.88K
8741	Franklin FLY	$0.00003995 ₿0.000000032	38.10	$20.8K ₿16.9	$0.00008373 ₿0.000000037	$0.00002884 ₿0.000000032	$9.05 ₿4.79	$67.09K ₿54.52	$20.8K ₿16.9
8749	Mars Battle SHOOT	$0.000171	29.52	$20.71K	$0.000171	$0.000132	$1.31	$171K	$20.71K
8786	Buttercat BUTT	$0.0000201	-4.04	$20.11K	$0.00002148	$0.00001985	$680.79	$20.11K	$20.11K
8800	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8807	VENKO $VENKO	$0.00000003327	-3.74	$19.87K	$0.00000003457	$0.00000003327	$4.39	$33.27K	$19.87K
8851	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005063 ₿0.000000047	$0.004537 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8869	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001701 ₿0.000000015	$0.001589 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8888	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.009976 ₿0.000000093	$0.008961 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8902	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}