Ergebnisseite 33 für Top Ethereum PoS IOU Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum PoS IOU-Kategorie-Token

Ethereum PoS IOU (3808)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7848	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7857	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7859	Ideaology IDEA	$0.00008495 ₿0.000000050	0.91	$42.37K ₿28.64	$0.00008702 ₿0.000000051	$0.00008121 ₿0.000000044	$461.38K ₿9.74	$42.37K ₿24.96	$42.37K ₿28.64
7861	Cyberpunk City CYBER	$0.001126 ₿0.0000022	9.65	$42.26K ₿75.37	$0.00113 ₿0.0000023	$0.001021 ₿0.0000022	$75.18 ₿0.23	$105.92K ₿209.8	$42.26K ₿75.37
7881	APES APES	$0.00004199	7.00	$41.63K	$0.00004219	$0.00003897	$292.19	$41.63K	$41.63K
7889	Sheesha Finance Polygon MSHEESHA	$0.0001082 ₿0.000000023	-0.59	$41.49K ₿8.93	$0.000109 ₿0.000000023	$0.0001077 ₿0.000000022	$32.02 ₿0	$96.85K ₿20.85	$41.49K ₿8.93
7891	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7903	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3225 ₿0.0000029	$0.3138 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7914	Wall Street Games WSG	$0.00005446 ₿0.00000054	12.68	$40.86K ₿0	$0.00005543 ₿0.00000061	$0.00004804 ₿0.00000054	$134.94 ₿1.41	$40.86K ₿272.92	$40.86K ₿0
7918	Minu MINU	$0.00000001074 ₿0.0000000000058	-12.19	$40.77K ₿34.83	$0.00000001224 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$90.98 ₿37.79	$40.77K ₿33.25	$40.77K ₿34.83
7919	PolkaBridge PBR	$0.0005641 ₿0.00000098	6.07	$40.72K ₿71.06	$0.000568 ₿0.0000011	$0.0005278 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7929	Hiblocks HIBS	$0.000003409 ₿0.0000000018	0.01*	$40.46K ₿21.98	$0.000003409 ₿0.0000000019	$0.000003409 ₿0.0000000018	$59.73K ₿0.46	$68.15K	$40.46K ₿21.98
7934	Insane Labz (Sol) LABZ	$0.0008092	4.82	$40.17K	$0.0008104	$0.0007681	$8.29K	$40.17K	$40.17K
7938	ArthSwap ARSW	$0.00004055 ₿0.000000025	6.12	$40.15K ₿24.52	$0.00004072 ₿0.000000025	$0.00003792 ₿0.000000024	$40.82 ₿0.15	$40.15K ₿25.7	$40.15K ₿24.52
7949	Blue Whale WHALE	$0.00000165 ₿0.00000000030	7.32	$39.69K ₿7.25	$0.000001659 ₿0.00000000030	$0.000001509 ₿0.00000000021	$380.78 ₿0.24	$39.69K ₿7.25	$39.69K ₿7.25
7954	Rebel Bots RBLS	$0.0001387 ₿0.00000064	-6.68	$39.55K ₿184.24	$0.0001486 ₿0.00000066	$0.0001383 ₿0.00000061	$31.36 ₿0.99	$39.55K ₿184.24	$39.55K ₿184.24
7958	Green Planet GAMMA	$0.0003948 ₿0.00000010	2.87	$39.48K ₿9.56	$0.0003957 ₿0.00000010	$0.0003838 ₿0.00000010	$13.13 ₿0.02	$39.48K ₿10.23	$39.48K ₿9.56
7964	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01604 ₿0.00000014	$0.01448 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7983	Ethereum Meta ETHM	$0 ₿0.00000000000000025	6.24	$38.66K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$650.47 ₿0	$38.66K ₿250.24	$38.66K ₿250.24
8008	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05347 ₿0.00000048	$0.04897 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8009	Wasder WAS	$0.00006402 ₿0.00000026	-1.50	$37.63K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$52.59K ₿15.35	$63.02K ₿261.58	$37.63K ₿156.18
8012	Sonic Solana SONIC	$0.00003779	5.97	$37.49K	$0.00003772	$0.00003566	$122.15	$37.49K	$37.49K
8020	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8028	BattleFly GFLY	$0.007722 ₿0.0000028	6.02	$36.91K ₿11.11	$0.007732 ₿0.0000028	$0.007168 ₿0.0000027	$434.72 ₿0.82	$36.91K ₿11.11	$36.91K ₿11.11
8037	Smilek SMILEK	$0.00000001836 ₿0.000000000078	1.94	$36.64K ₿156.19	$0.00000001871 ₿0.000000000086	$0.00000001787 ₿0.000000000053	$263.71 ₿2.85	$36.64K ₿156.19	$36.64K ₿156.19
8043	NFTY Token NFTY	$0.00006554 ₿0.000000033	0.62	$36.49K ₿18.88	$0.003705 ₿0.000000033	$0.003612 ₿0.000000033	$1.88 ₿0.53	$62.97K ₿17.29	$36.49K ₿18.88
8068	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01021 ₿0.000000093	$0.007647 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8094	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.0139 ₿0.00000012	$0.01311 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8099	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01075 ₿0.000000098	$0.009823 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8100	goatwifhat GIF	$0.00003515	6.43	$35.15K	$0.00003529	$0.00003297	$9.82	$35.15K	$35.15K
8107	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8111	TOR TOR	$0.002028 ₿0.00025	2.76	$34.62K ₿4.42K	$28.53 ₿0.00026	$27.56 ₿0.00025	$1.04 ₿0.02	$34.62K ₿4.42K	$34.62K ₿4.42K
8135	KOLT $KOLT	$0.00003379	1.92	$33.79K	$0.00003407	$0.00003287	$23.22	$33.79K	$33.79K
8144	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.48 ₿0.000031	$3.17 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8154	Undead Blocks UNDEAD	$0.002218 ₿0.0000018	0.99	$33.27K ₿27.31	$0.002218 ₿0.0000019	$0.002174 ₿0.0000017	$83.32K ₿0	$1.11M ₿910.37	$33.27K ₿27.31
8164	Hector Network HEC	$0.01367 ₿0.00010	2.29	$33.17K ₿250.89	$0.01379 ₿0.00010	$0.0129 ₿0.00010	$1.51 ₿0	$43.28K ₿327.36	$33.17K ₿250.89
8188	Hummus HUM	$0.00024 ₿0.00000019	0.33	$32.64K ₿22.07	$0.00024 ₿0.00000021	$0.0002392 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8193	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002388 ₿0.000000021	$0.002221 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8233	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8240	Decentral Games (Old) DG	$1.01 ₿0.00037	7.52	$31.53K ₿11.79	$1.01 ₿0.00039	$0.932 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8248	Doogle DOOGLE	$0.0000316	-0.46	$31.34K	$0.00003182	$0.00002998	$15.62	$31.34K	$31.34K
8253	Aldrin RIN	$0.002526 ₿0.0000041	3.99	$31.24K ₿51.08	$0.4526 ₿0.0000041	$0.4177 ₿0.0000038	$4.98 ₿0.02	$126.32K ₿206.56	$31.24K ₿51.08
8259	Grizzly Honey GHNY	$0.0227 ₿0.000039	0.52	$31.11K ₿52.04	$0.02292 ₿0.000039	$0.02252 ₿0.000037	$81.95 ₿0.25	$31.11K ₿52.04	$31.11K ₿52.04
8281	Spike SPIKE	$0.00003067	1.19	$30.68K	$0.00003106	$0.00002975	$15.55	$30.68K	$30.68K
8308	Mean DAO MEAN	$0.0001544 ₿0.00000043	1.13	$30.24K ₿84.46	$0.0001544 ₿0.00000045	$0.0001519 ₿0.00000042	$13.69 ₿1.2	$32.43K ₿90.78	$30.24K ₿84.46
8309	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8319	DOTZ DOTZ	$0.00006501	1.91	$29.97K	$0.00006556	$0.00006349	$49.42	$49.31K	$29.97K
8322	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8340	Tethys Finance TETHYS	$0.002767 ₿0.0000032	1.59	$29.45K ₿35.04	$0.002769 ₿0.0000035	$0.002715 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8348	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8362	Dechat DECHAT	$0.007818 ₿0.000027	-3.64	$28.94K ₿100.41	$0.009942 ₿0.000028	$0.007508 ₿0.000026	$16.61K ₿158.8	$195.47K ₿678.05	$28.94K ₿100.41
8369	Cats N Cars CNC	$0.0000402	8.24	$28.75K	$0.0000402	$0.00003707	$8.53	$39.87K	$28.75K
8375	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08907 ₿0.00000081	$0.08513 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8379	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003088 ₿0.000000028	$0.002955 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8393	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002615 ₿0.00000000023	$0.00002592 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8404	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.0000000427 ₿0.00000000000039	$0.00000003902 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8415	UTYABSWAP UTYAB	$0.00002775	-1.95	$27.76K	$0.00002848	$0.00002737	$94.6	$27.76K	$27.76K
8417	HyperChainX HYPER	$0.00004071 ₿0.000000012	3.13	$27.75K ₿8.26	$0.00004079 ₿0.000000012	$0.00003935 ₿0.000000011	$19.94 ₿1.73	$39.29K ₿11.69	$27.75K ₿8.26
8419	YOUNES YOUNES	$0.00002775	3.82	$27.63K	$0.00002786	$0.0000264	$3.43	$27.63K	$27.63K
8434	Stride Staked Stars STSTARS	$0.001565 ₿0.00000064	1.87	$27.35K ₿22.86	$0.001617 ₿0.00000065	$0.0015 ₿0.00000058	$0 ₿0.03	$27.35K ₿22.86	$27.35K ₿22.86
8444	Bitlocus BTL	$0.00005492 ₿0.000000019	0.09	$27.2K ₿9.52	$0.00005521 ₿0.000000024	$0.00005471 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8461	QHUB QHUB	$0.0001961 ₿0.0000019	-8.84	$26.93K ₿90.61	$0.0002164 ₿0.0000020	$0.0001949 ₿0.0000016	$58.44K ₿6.72	$196.36K ₿1.97K	$26.93K ₿90.61
8467	Moth MOTH	$0.00002676	5.13	$26.71K	$0.00002676	$0.00002542	$5.8	$26.71K	$26.71K
8472	Pleb PLEB	$0.00002665	0	$26.65K	$0	$0	$1.07	$26.65K	$26.65K
8473	Paint PAINT	$0.0000023 ₿0.00000000056	6.64	$26.65K ₿6.57	$0.0000023 ₿0.00000000061	$0.00000216 ₿0.00000000050	$1.29 ₿0.43	$50.7K ₿12.51	$26.65K ₿6.57
8501	RealFevr FEVR	$0.000002009 ₿0.0000000040	-84.76	$26.14K ₿54.03	$0.00002733 ₿0.0000000040	$0.00000198 ₿0.0000000038	$5.27 ₿3.12	$32.11K ₿64.54	$26.14K ₿54.03
8507	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8517	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003926 ₿0.0000000035	$0.000378 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8555	Titanium22 TI	$0.00000000014 ₿0.00000000000074	2.34	$25.08K ₿119.57	$0.00000000014 ₿0.00000000000083	$0.000000000137 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8561	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.89 ₿0.000053	$5.53 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8562	Effect Network EFX	$0.0001203 ₿0.00000039	7.13	$24.87K ₿81.62	$0.0001206 ₿0.00000042	$0.0001118 ₿0.00000037	$81.88 ₿0	$78.22K ₿256.72	$24.87K ₿81.62
8567	Verox VRX	$1.1 ₿0.00069	-12.06	$24.84K ₿15.66	$1.25 ₿0.00077	$1.08 ₿0.00066	$194.26 ₿0.62	$52.12K ₿32.85	$24.84K ₿15.66
8568	Bill the Bear BILL	$0.00000002804	4.88	$24.82K	$0.00000002816	$0.00000002654	$54.27	$24.82K	$24.82K
8607	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03345 ₿0.00000030	$0.03168 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8614	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5828 ₿0.0000053	$0.55 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8616	FOMO BULL CLUB FOMO	$0.0000004439	0.06	$23.87K	$0.000000447	$0.0000004431	$30.98	$44.39K	$23.87K
8620	Hootchain HOOT	$0.011	0	$23.81K	$0	$0	$15.19	$23.84K	$23.81K
8623	MetaMAFIA MAF	$0.00008521 ₿0.00000095	-10.41	$23.76K ₿0	$0.00009514 ₿0.00000096	$0.00008438 ₿0.00000089	$57.02K ₿0.29	$42.61K ₿481.68	$23.76K ₿0
8644	Kine Protocol KINE	$0.001155 ₿0.0000030	7.35	$23.35K ₿62.14	$0.002 ₿0.0000031	$0.001071 ₿0.0000029	$1.75 ₿2.04	$115.52K ₿307.46	$23.35K ₿62.14
8649	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8672	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8679	Roseon ROSX	$0.0002523 ₿0.00000032	-27.23	$22.61K ₿29.68	$0.0003525 ₿0.00000036	$0.0002033 ₿0.00000031	$2.37K ₿3.41	$22.61K ₿29.68	$22.61K ₿29.68
8693	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.422 ₿0.0000038	$0.3936 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8730	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07753 ₿0.00000070	$0.07182 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8731	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01821 ₿0.00000016	$0.01729 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8735	Meta Monopoly MONOPOLY	$0.00002154	2.03	$21.55K	$0.00002158	$0.00002105	$16.99	$21.55K	$21.55K
8770	2DAI.io 2DAI	$0.00002099 ₿0.000000043	4.63	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00001991 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8778	Etheism E	$20.88	0	$20.88K	$0	$0	$18.32	$20.88K	$20.88K
8786	Mars Battle SHOOT	$0.000171	0.03	$20.72K	$0.000171	$0.000171	$0.3	$171.07K	$20.72K
8802	Buttercat BUTT	$0.0000204	1.62	$20.41K	$0.00002055	$0.00002004	$16.12	$20.41K	$20.41K
8809	VENKO $VENKO	$0.00000003397	0.50	$20.29K	$0.0000000341	$0.00000003333	$7.96	$33.96K	$20.29K
8832	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.27	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8872	NFTBooks NFTBS	$0.000000000364 ₿0.00000000000038	5.45	$19.41K ₿26.2	$0.000000000365 ₿0.00000000000041	$0.000000000336 ₿0.00000000000038	$98.22 ₿0.44	$36.38K ₿38.8	$19.41K ₿26.2
8896	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001747 ₿0.000000015	$0.001632 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8897	Future Protocol FUTURE	$0.00001648 ₿0.000000020	4.00	$18.96K ₿0	$0.00001654 ₿0.000000025	$0.00001584 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8900	Salad SALD	$0.0001537 ₿0.00000019	-5.75	$18.93K ₿24.42	$0.0001653 ₿0.00000021	$0.0001409 ₿0.00000019	$41.86K ₿3.35	$257.94K ₿332.71	$18.93K ₿24.42
8922	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.01024 ₿0.000000093	$0.009201 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8940	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8960	Zaros ZRS	$0.0001829	0	$18.2K	$0	$0	$59.31	$182.92K	$18.2K
8966	Finblox FBX	$0.000003779 ₿0.0000000085	3.90	$18.14K ₿17.11	$0.0009378 ₿0.0000000085	$0.0008905 ₿0.0000000081	$20.67 ₿1.37	$35.81K ₿80.95	$18.14K ₿17.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}