33 결과 페이지 시가 총액 기준 상위 Ethereum PoS IOU 코인

Ethereum PoS IOU 카테고리 토큰 성능 메트릭스 발견하기

Ethereum PoS IOU (3808)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7824	Coreto COR	$0.0001016 ₿0.000000030	1.59	$41.87K ₿5.74	$0.0001017 ₿0.000000030	$0.00009977 ₿0.000000029	$486.19 ₿0.03	$46.97K ₿15.02	$41.87K ₿5.74
7828	Sheesha Finance Polygon MSHEESHA	$0.0001087 ₿0.000000023	-0.50	$41.71K ₿8.93	$0.0001093 ₿0.000000023	$0.0001081 ₿0.000000022	$73.11 ₿0	$97.36K ₿20.85	$41.71K ₿8.93
7829	YOUR AI YOURAI	$0.0009046 ₿0.0000024	-2.97	$41.7K ₿114.49	$0.0009374 ₿0.0000027	$0.0008846 ₿0.0000024	$80.65K ₿15.1	$904.64K ₿2.48K	$41.7K ₿114.49
7836	LIT LIT	$0.000000813 ₿0.00000000061	0.55	$41.55K ₿31.36	$0.0000008142 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$221.46 ₿0.01	$81.3K ₿61.37	$41.55K ₿31.36
7842	Bruh BRUH	$0.00004139	-1.85	$41.4K	$0.00004227	$0.00004139	$2.83	$41.4K	$41.4K
7850	SaTT SATT	$0.0000097 ₿0.0000000019	138.87	$41.22K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$29.77 ₿0	$194.02K ₿39.5	$41.22K ₿8.39
7864	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3144 ₿0.0000029	$0.3059 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7884	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.72	$40.45K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$60.6K ₿0.46	$68.12K	$40.45K ₿21.98
7887	MetalCore MCG	$0.00009045	-49.08	$40.32K	$0.0001776	$0.0001054	$67.68K	$40.32K	$40.32K
7903	APES APES	$0.00003973	-2.54	$39.81K	$0.00004088	$0.00003865	$59.35	$39.81K	$39.81K
7918	Cyberpunk City CYBER	$0.001047 ₿0.0000022	2.28	$39.37K ₿75.37	$0.00105 ₿0.0000023	$0.00101 ₿0.0000022	$77.83 ₿0.23	$98.67K ₿209.8	$39.37K ₿75.37
7926	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01563 ₿0.00000014	$0.01412 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7934	PolkaBridge PBR	$0.0005385 ₿0.00000098	0.26	$38.9K ₿71.06	$0.0005448 ₿0.0000011	$0.0005278 ₿0.00000095	$11.06 ₿19.14	$40.37K ₿73.98	$38.9K ₿71.06
7939	Minu MINU	$0.0000000102 ₿0.0000000000058	-26.35	$38.72K ₿34.83	$0.00000001387 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$87.39 ₿37.79	$38.72K ₿33.25	$38.72K ₿34.83
7940	Insane Labz (Sol) LABZ	$0.000779	-5.45	$38.72K	$0.0008252	$0.000766	$8.46K	$38.72K	$38.72K
7949	Green Planet GAMMA	$0.0003839 ₿0.00000010	-0.92	$38.39K ₿9.56	$0.0003887 ₿0.00000010	$0.0003826 ₿0.00000010	$4.47 ₿0.02	$38.39K ₿10.23	$38.39K ₿9.56
7954	Wasder WAS	$0.00006399 ₿0.00000026	1.57	$38.22K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$49.36K ₿15.35	$64K ₿261.58	$38.22K ₿156.18
7962	ArthSwap ARSW	$0.00003833 ₿0.000000025	-2.76	$37.94K ₿24.52	$0.00004072 ₿0.000000025	$0.00003792 ₿0.000000024	$43.53 ₿0.15	$37.94K ₿25.7	$37.94K ₿24.52
7974	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05212 ₿0.00000048	$0.04774 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7986	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
7993	Blue Whale WHALE	$0.00000154 ₿0.00000000030	-6.57	$36.96K ₿7.25	$0.000001659 ₿0.00000000030	$0.000001509 ₿0.00000000021	$442.34 ₿0.24	$36.96K ₿7.25	$36.96K ₿7.25
8002	Wall Street Games WSG	$0.00004899 ₿0.00000054	-2.41	$36.75K ₿0	$0.0000503 ₿0.00000061	$0.00004644 ₿0.00000054	$294.22 ₿1.41	$36.75K ₿272.92	$36.75K ₿0
8003	Dechat DECHAT	$0.009919 ₿0.000027	-36.06	$36.72K ₿100.41	$0.01575 ₿0.000028	$0.007035 ₿0.000026	$26.72K ₿158.8	$247.98K ₿678.05	$36.72K ₿100.41
8013	NFTY Token NFTY	$0.00006554 ₿0.000000033	0.62	$36.49K ₿18.88	$0.003612 ₿0.000000033	$0.003521 ₿0.000000033	$1.88 ₿0.53	$62.97K ₿17.29	$36.49K ₿18.88
8032	Smilek SMILEK	$0.000000018 ₿0.000000000078	-2.38	$35.92K ₿156.19	$0.00000001858 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8035	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-6.81	$35.88K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$813.68 ₿0	$35.88K ₿250.24	$35.88K ₿250.24
8041	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.009958 ₿0.000000093	$0.007455 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8046	Sonic Solana SONIC	$0.00003566	-3.93	$35.66K	$0.00003711	$0.00003566	$1.24	$35.66K	$35.66K
8060	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01355 ₿0.00000012	$0.01278 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8068	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01048 ₿0.000000098	$0.009576 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8072	BattleFly GFLY	$0.007329 ₿0.0000028	-0.42	$35.06K ₿11.11	$0.007411 ₿0.0000028	$0.007212 ₿0.0000027	$38.56 ₿0.82	$35.06K ₿11.11	$35.06K ₿11.11
8079	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8081	TOR TOR	$0.002028 ₿0.00025	0	$34.62K ₿4.42K	$0.002028 ₿0.00026	$0.002028 ₿0.00025	$1.04 ₿0.02	$34.62K ₿4.42K	$34.62K ₿4.42K
8088	gmeow cat GMEOW	$0.00003443 ₿0.000000010	-10.44	$34.59K ₿0	$0.00003865 ₿0.000000017	$0.00003389 ₿0.000000010	$787.18 ₿0.89	$34.59K ₿10.37	$34.59K ₿0
8106	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.39 ₿0.000031	$3.09 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8112	KOLT $KOLT	$0.00003326	-2.43	$33.49K	$0.00003431	$0.00003253	$50.76	$33.49K	$33.49K
8132	goatwifhat GIF	$0.00003314	0.40	$33.16K	$0.0000332	$0.00003297	$1.76	$33.16K	$33.16K
8139	Undead Blocks UNDEAD	$0.0022 ₿0.0000018	0.25	$32.76K ₿27.31	$0.002217 ₿0.0000019	$0.002178 ₿0.0000017	$110.35K ₿0	$1.09M ₿910.37	$32.76K ₿27.31
8151	Hummus HUM	$0.00024 ₿0.00000019	-2.68	$32.64K ₿22.07	$0.0002497 ₿0.00000021	$0.0002372 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8156	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002328 ₿0.000000021	$0.002165 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8163	Hector Network HEC	$0.01334 ₿0.00010	-1.34	$32.36K ₿250.89	$0.01365 ₿0.00010	$0.0129 ₿0.00010	$1.55 ₿0	$42.22K ₿327.36	$32.36K ₿250.89
8193	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8200	Roseon ROSX	$0.0003518 ₿0.00000032	-1.14	$31.57K ₿29.68	$0.0003574 ₿0.00000036	$0.0003448 ₿0.00000031	$22.64 ₿3.41	$31.57K ₿29.68	$31.57K ₿29.68
8215	Aldrin RIN	$0.002526 ₿0.0000041	3.99	$31.24K ₿51.08	$0.4413 ₿0.0000041	$0.4072 ₿0.0000038	$4.98 ₿0.02	$126.32K ₿206.56	$31.24K ₿51.08
8226	Grizzly Honey GHNY	$0.02262 ₿0.000039	-0.78	$31.02K ₿52.04	$0.02283 ₿0.000039	$0.02252 ₿0.000037	$11.31 ₿0.25	$31.02K ₿52.04	$31.02K ₿52.04
8249	Doogle DOOGLE	$0.00003038	-7.04	$30.59K	$0.00003278	$0.00002998	$431.65	$30.59K	$30.59K
8270	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8280	Mean DAO MEAN	$0.0001528 ₿0.00000043	-0.65	$29.93K ₿84.46	$0.0001538 ₿0.00000045	$0.0001519 ₿0.00000042	$10.07 ₿1.2	$32.09K ₿90.78	$29.93K ₿84.46
8283	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8291	DOTZ DOTZ	$0.00006417	8.73	$29.78K	$0.00006558	$0.00005838	$31.63	$49.01K	$29.78K
8296	Decentral Games (Old) DG	$0.9497 ₿0.00037	-3.52	$29.63K ₿11.79	$0.9873 ₿0.00039	$0.932 ₿0.00037	$87.88 ₿0	$949.76K ₿377.73	$29.63K ₿11.79
8299	Spike SPIKE	$0.00002947	-3.53	$29.48K	$0.00003055	$0.00002919	$2.04	$29.48K	$29.48K
8308	Tethys Finance TETHYS	$0.002758 ₿0.0000032	-8.01	$29.36K ₿35.04	$0.3826 ₿0.0000035	$0.3496 ₿0.0000032	$2.09 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8313	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8334	QHUB QHUB	$0.00021 ₿0.0000019	-11.52	$28.82K ₿90.61	$0.0002546 ₿0.0000020	$0.0001954 ₿0.0000016	$58.48K ₿6.72	$210.11K ₿1.97K	$28.82K ₿90.61
8344	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08683 ₿0.00000081	$0.08299 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8349	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.00301 ₿0.000000028	$0.002881 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8353	UTYABSWAP UTYAB	$0.00002843	0.39	$28.43K	$0.00002843	$0.00002822	$7	$28.43K	$28.43K
8361	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002549 ₿0.00000000023	$0.00002527 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8369	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004163 ₿0.00000000000039	$0.00000003804 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8402	HyperChainX HYPER	$0.00003992 ₿0.000000012	0.14	$27.24K ₿8.26	$0.00004001 ₿0.000000012	$0.00003935 ₿0.000000011	$25.02 ₿1.73	$38.57K ₿11.69	$27.24K ₿8.26
8406	Bitlocus BTL	$0.00005492 ₿0.000000019	0.37	$27.2K ₿9.52	$0.00005523 ₿0.000000024	$0.00005467 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8416	Cats N Cars CNC	$0.00003754	1.09	$27.07K	$0.00003796	$0.00003707	$4.1	$37.54K	$27.07K
8420	YOUNES YOUNES	$0.00002674	-2.33	$26.93K	$0.00002746	$0.00002631	$4.8	$26.93K	$26.93K
8433	Pleb PLEB	$0.00002665	0	$26.65K	$0	$0	$1.07	$26.65K	$26.65K
8439	Stride Staked Stars STSTARS	$0.00152 ₿0.00000064	-0.92	$26.51K ₿22.86	$0.001585 ₿0.00000065	$0.0015 ₿0.00000058	$0.01 ₿0.03	$26.51K ₿22.86	$26.51K ₿22.86
8445	Verox VRX	$1.17 ₿0.00069	-8.58	$26.38K ₿15.66	$1.28 ₿0.00077	$1.14 ₿0.00066	$130.39 ₿0.62	$55.36K ₿32.85	$26.38K ₿15.66
8459	DogemonGo DOGO	$0.000000249 ₿0.00000000014	-2.04	$26.14K ₿15.7	$0.0000002542 ₿0.00000000015	$0.0000002466 ₿0.00000000014	$341.98 ₿0.01	$34.37K ₿20.65	$26.14K ₿15.7
8464	Revenant GAMEFI	$0.01262 ₿0.000011	-1.90	$26.04K ₿22.77	$0.01302 ₿0.000011	$0.01244 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8469	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003827 ₿0.0000000035	$0.0003685 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8472	Moth MOTH	$0.00002585	-1.11	$25.86K	$0.00002638	$0.00002521	$159.09	$25.86K	$25.86K
8480	MetaMAFIA MAF	$0.00009228 ₿0.00000095	-14.93	$25.73K ₿0	$0.0001088 ₿0.00000096	$0.00009118 ₿0.00000089	$63.04K ₿0.29	$46.15K ₿481.68	$25.73K ₿0
8507	Paint PAINT	$0.000002179 ₿0.00000000056	-0.50	$25.22K ₿6.57	$0.0000022 ₿0.00000000061	$0.000002169 ₿0.00000000050	$5.33 ₿0.43	$47.98K ₿12.51	$25.22K ₿6.57
8521	Titanium22 TI	$0.00000000014 ₿0.00000000000074	1.80	$24.94K ₿119.57	$0.00000000014 ₿0.00000000000083	$0.000000000137 ₿0.00000000000073	$32.07 ₿1.64	$31.02K ₿166.07	$24.94K ₿119.57
8523	DEVAI 0XDEV	$0.02976 ₿0.000052	-0.07	$24.9K ₿45.13	$0.02984 ₿0.000053	$0.02975 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8557	Bill the Bear BILL	$0.00000002689	-3.41	$24.07K	$0.00000002789	$0.00000002633	$1.9	$24.07K	$24.07K
8563	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03261 ₿0.00000030	$0.03088 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8566	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5681 ₿0.0000053	$0.5361 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8571	FOMO BULL CLUB FOMO	$0.0000004434	-0.03	$23.84K	$0.000000447	$0.0000004431	$13.43	$44.35K	$23.84K
8577	Hootchain HOOT	$0.011	-0.01*	$23.78K	$0.011	$0.011	$15.19	$23.8K	$23.78K
8595	Anime ANIME	$0.00002343 ₿0.000000042	-0.78	$23.45K ₿0	$0.00002409 ₿0.000000048	$0.00002288 ₿0.000000042	$13.43 ₿2.78	$23.45K	$23.45K ₿0
8609	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8611	Effect Network EFX	$0.0001124 ₿0.00000039	-0.19	$23.24K ₿81.62	$0.0001131 ₿0.00000042	$0.0001118 ₿0.00000037	$4.86 ₿0	$73.11K ₿256.72	$23.24K ₿81.62
8636	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8655	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4114 ₿0.0000038	$0.3837 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8666	Kine Protocol KINE	$0.001094 ₿0.0000030	-14.00	$22.13K ₿62.14	$0.001279 ₿0.0000031	$0.00107 ₿0.0000029	$895.96 ₿2.04	$109.47K ₿307.46	$22.13K ₿62.14
8691	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07558 ₿0.00000070	$0.07001 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8693	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01775 ₿0.00000016	$0.01685 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8703	Meta Monopoly MONOPOLY	$0.00002146	1.56	$21.45K	$0.00002148	$0.00002105	$16.91	$21.45K	$21.45K
8733	CATEX CATEX	$0.00000005192 ₿0.00000000016	-77.12	$20.96K ₿0	$0.0000002299 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$71.77K ₿0.79	$46.03K ₿164.99	$20.96K ₿0
8738	Etheism E	$20.88	-1.54	$20.88K	$21.21	$20.77	$18.32	$20.88K	$20.88K
8748	Mars Battle SHOOT	$0.000171	29.53	$20.71K	$0.000171	$0.000132	$1.31	$171.01K	$20.71K
8786	Buttercat BUTT	$0.0000201	-4.04	$20.11K	$0.00002148	$0.00001985	$680.79	$20.11K	$20.11K
8798	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8807	VENKO $VENKO	$0.00000003327	-3.74	$19.87K	$0.00000003457	$0.00000003327	$4.39	$33.27K	$19.87K
8849	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005068 ₿0.000000047	$0.004541 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8868	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001703 ₿0.000000015	$0.001591 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8889	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.009985 ₿0.000000093	$0.00897 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8903	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8908	NFTBooks NFTBS	$0.000000000345 ₿0.00000000000038	-0.64	$18.4K ₿26.2	$0.00000000035 ₿0.00000000000041	$0.000000000343 ₿0.00000000000038	$256.59 ₿0.44	$34.49K ₿38.8	$18.4K ₿26.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}