Страница результатов 16 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3554	DexCheck AI DCK	$0.00163 ₿0.000000018	1.03	$1.15M ₿13.24	$0.00163 ₿0.000000018	$0.001604 ₿0.000000018	$562.83K ₿6.52	$1.56M ₿18.03	$1.15M ₿13.24
3555	MINATIVERSE MNTC	$0.2097 ₿0.0000024	3.20	$1.15M ₿13.21	$0.2101 ₿0.0000024	$0.1894 ₿0.0000021	$12.58K ₿0.15	$2.17M ₿24.98	$1.15M ₿13.21
3561	Fren Pet FP	$0.1564 ₿0.0000018	-5.81	$1.14M ₿13.2	$0.1668 ₿0.0000018	$0.1554 ₿0.0000017	$904.39 ₿0.01	$1.14M ₿13.2	$1.14M ₿13.2
3564	Etherisc DIP	$0.002972 ₿0.000000035	-2.67	$1.14M ₿13.52	$0.003261 ₿0.000000036	$0.003028 ₿0.000000033	$669.19 ₿0.01	$2.97M ₿35.27	$1.14M ₿13.52
3569	Sperax USD USDS	$0.9985 ₿0.000011	0.11	$1.13M ₿13.07	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$57.61K ₿0.66	$1.13M ₿13.07	$1.13M ₿13.07
3572	mfercoin MFER	$0.001132 ₿0.000000013	-9.24	$1.13M ₿13.24	$0.001269 ₿0.000000014	$0.00113 ₿0.000000013	$602.88K ₿6.94	$1.13M ₿13.24	$1.13M ₿13.24
3576	Warthog WART	$0.1044 ₿0.0000011	0.53	$1.13M ₿13	$0.1044 ₿0.0000012	$0.1017 ₿0.0000011	$8.92K ₿0.1	$1.13M ₿13	$1.13M ₿13
3577	Alchemist MIST	$0.4423 ₿0.0000051	-4.92	$1.13M ₿13.03	$0.4662 ₿0.0000052	$0.44 ₿0.0000051	$8 ₿0	$1.13M ₿13.03	$1.13M ₿13.03
3580	LinqAI LNQ	$0.003666 ₿0.000000042	-5.09	$1.13M ₿12.92	$0.003872 ₿0.000000043	$0.003633 ₿0.000000042	$170.15K ₿2.1	$3.28M ₿37.6	$1.13M ₿12.92
3581	Treecle TRCL	$0.001123 ₿0.000000013	-1.47	$1.12M ₿12.95	$0.00118 ₿0.000000013	$0.001127 ₿0.000000012	$8.69K ₿0.1	$1.12M ₿12.95	$1.12M ₿12.95
3586	Darwinia Network Native Token RING	$0.0006581 ₿0.0000000076	-4.10	$1.12M ₿12.96	$0.0006863 ₿0.0000000077	$0.0006577 ₿0.0000000075	$18.32K ₿0.21	$1.38M ₿15.97	$1.12M ₿12.96
3587	GEEQ GEEQ	$0.0205 ₿0.00000023	-0.66	$1.12M ₿12.86	$0.02127 ₿0.00000023	$0.01973 ₿0.00000022	$245.09K ₿2.84	$2.06M ₿23.59	$1.12M ₿12.86
3589	DogeGF DOGEGF	$0.000000000041 ₿0.00000000000000047	-5.51	$1.12M ₿12.94	$0.000000000043 ₿0.00000000000000048	$0.000000000041 ₿0.00000000000000047	$1.27K ₿0.01	$1.32M ₿15.3	$1.12M ₿12.94
3590	DeRace ZERC	$0.009324 ₿0.00000010	-13.38	$1.12M ₿12.96	$0.0108 ₿0.00000012	$0.009257 ₿0.00000010	$68.86K ₿0.8	$1.12M ₿12.96	$1.12M ₿12.96
3596	MAGA Hat MAGA	$0.00000273 ₿0.000000000031	-2.45	$1.12M ₿12.89	$0.00000295 ₿0.000000000033	$0.000002719 ₿0.000000000030	$168.77K ₿2.52	$1.12M ₿12.99	$1.12M ₿12.89
3598	Stride STRD	$0.02795 ₿0.00000032	-0.52	$1.11M ₿12.86	$0.0283 ₿0.00000032	$0.02773 ₿0.00000031	$6.19K ₿0.07	$1.11M ₿12.86	$1.11M ₿12.86
3604	ION ION	$51.99 ₿0.00060	-6.87	$1.11M ₿12.77	$56.36 ₿0.00063	$51.91 ₿0.00059	$3.52 ₿0	$1.11M ₿12.77	$1.11M ₿12.77
3605	Tron Bull BULL	$0.001107 ₿0.000000012	-0.27	$1.11M ₿12.76	$0.001121 ₿0.000000012	$0.001104 ₿0.000000012	$93.43 ₿0	$1.11M ₿12.76	$1.11M ₿12.76
3613	LockTrip LOC	$0.06644 ₿0.00000076	-0.32	$1.1M ₿12.67	$0.06665 ₿0.00000076	$0.0658 ₿0.00000074	$66.62 ₿0	$1.24M ₿14.26	$1.1M ₿12.67
3614	Kompete KOMPETE	$0.001627 ₿0.000000018	-7.65	$1.1M ₿12.71	$0.001771 ₿0.000000019	$0.001539 ₿0.000000017	$3.08K ₿0.04	$1.38M ₿15.99	$1.1M ₿12.71
3616	Octavia VIA	$0.01098 ₿0.00000012	-4.30	$1.1M ₿12.77	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$98.83K ₿1.14	$1.1M ₿12.77	$1.1M ₿12.77
3617	IDRX IDRX	$0.00005925 ₿0.00000000068	-0.01*	$1.1M ₿12.64	$0.0000593 ₿0.00000000068	$0.00005921 ₿0.00000000066	$3.19K ₿0.04	$1.1M ₿12.64	$1.1M ₿12.64
3620	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3625	Doge Eat Doge OMNOM	$0.000000003518 ₿0.000000000000040	-3.10	$1.09M ₿12.6	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.2K ₿0.65	$3.52M ₿40.51	$1.09M ₿12.6
3629	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.68	$1.09M ₿12.47	$0.0007575 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.7	$1.09M ₿12.47
3630	Jeff JEFF	$1.09 ₿0.000012	-0.05	$1.09M ₿12.57	$1.12 ₿0.000012	$1.09 ₿0.000012	$17.22K ₿0.2	$1.09M ₿12.57	$1.09M ₿12.57
3631	BoxBet BXBT	$0.01278 ₿0.00000014	-4.92	$1.09M ₿12.61	$0.01345 ₿0.00000015	$0.01274 ₿0.00000014	$35.97K ₿0.42	$1.22M ₿14.08	$1.09M ₿12.61
3633	Shiba Predator QOM	$0.000000001809 ₿0.000000000000020	-4.68	$1.08M ₿12.55	$0.000000001904 ₿0.000000000000021	$0.000000001799 ₿0.000000000000020	$445.85 ₿0.01	$1.08M ₿12.55	$1.08M ₿12.55
3635	Ryo Currency RYO	$0.01788 ₿0.00000020	28.11	$1.08M ₿12.5	$0.01858 ₿0.00000020	$0.01396 ₿0.00000015	$2.72K ₿0.03	$1.58M ₿18.19	$1.08M ₿12.5
3637	Waffles WAFFLES	$0.001082 ₿0.000000012	-8.19	$1.08M ₿12.49	$0.001189 ₿0.000000013	$0.001066 ₿0.000000012	$14.68K ₿0.17	$1.08M ₿12.49	$1.08M ₿12.49
3640	OpenOcean OOE	$0.002155 ₿0.000000024	0.18	$1.08M ₿12.74	$0.002241 ₿0.000000025	$0.002122 ₿0.000000024	$88.55K ₿1.01	$2.14M ₿25.24	$1.08M ₿12.74
3644	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3645	Ethernity Chain ERN	$0.03575 ₿0.00000041	-5.64	$1.07M ₿12.39	$0.03794 ₿0.00000042	$0.03551 ₿0.00000041	$160.78 ₿0	$1.07M ₿12.39	$1.07M ₿12.39
3646	Credefi CREDI	$0.00143 ₿0.000000016	-1.59	$1.07M ₿12.34	$0.00146 ₿0.000000016	$0.001425 ₿0.000000016	$50.23K ₿0.58	$1.35M ₿15.49	$1.07M ₿12.34
3647	IRISnet IRIS	$0.0006565 ₿0.0000000075	-4.08	$1.07M ₿12.36	$0.0007183 ₿0.0000000080	$0.0006546 ₿0.0000000074	$12.5K ₿0.14	$1.31M ₿15.11	$1.07M ₿12.36
3649	Ispolink ISP	$0.0001124 ₿0.0000000013	-9.28	$1.07M ₿12.32	$0.0001263 ₿0.0000000014	$0.0001134 ₿0.0000000013	$99.22K ₿1.13	$1.11M ₿12.81	$1.07M ₿12.32
3650	SolanaHub staked SOL RASOL	$136.34 ₿0.0015	-6.99	$1.07M ₿12.27	$147.16 ₿0.0016	$135.67 ₿0.0015	$1.06K ₿0.01	$1.07M ₿12.27	$1.07M ₿12.27
3653	Serenity SERSH	$0.02509 ₿0.00000029	-5.48	$1.06M ₿12.22	$0.02659 ₿0.00000029	$0.02508 ₿0.00000028	$14.61K ₿0.17	$2.49M ₿28.62	$1.06M ₿12.22
3656	Blinks.gg BGG1	$0.001063 ₿0.000000012	-7.08	$1.06M ₿12.23	$0.001145 ₿0.000000013	$0.001061 ₿0.000000012	$51.27K ₿0.58	$1.06M ₿12.23	$1.06M ₿12.23
3659	Witch Token WITCH	$0.02904 ₿0.00000031	-4.27	$1.06M ₿12.24	$0.03114 ₿0.00000035	$0.02745 ₿0.00000031	$18.23K ₿0.19	$2.75M ₿31.75	$1.06M ₿12.24
3661	Flamengo Fan Token MENGO	$0.06987 ₿0.00000080	-1.42	$1.06M ₿12.22	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$169K ₿1.95	$2.1M ₿24.21	$1.06M ₿12.22
3667	Decubate DCB	$0.002725 ₿0.000000031	-0.85	$1.05M ₿12.15	$0.002749 ₿0.000000031	$0.002704 ₿0.000000030	$111.29K ₿1.28	$2.72M ₿31.39	$1.05M ₿12.15
3668	Crowny Token CRWNY	$0.001504 ₿0.000000017	-2.03	$1.05M ₿12.13	$0.00155 ₿0.000000017	$0.0015 ₿0.000000017	$1.09K ₿0.01	$1.22M ₿14.07	$1.05M ₿12.13
3669	LoungeM LZM	$0.007306 ₿0.000000084	-1.96	$1.05M ₿12.14	$0.007904 ₿0.000000091	$0.007202 ₿0.000000080	$11.52K ₿0.13	$7.31M ₿84.16	$1.05M ₿12.14
3670	Harambe on Solana HARAMBE	$0.001053 ₿0.000000012	-8.96	$1.05M ₿12.51	$0.001196 ₿0.000000013	$0.001053 ₿0.000000012	$14.08K ₿0.14	$1.05M ₿12.51	$1.05M ₿12.51
3671	Nuritopia NBLU	$0.0004296 ₿0.0000000049	-2.90	$1.05M ₿12.15	$0.0004441 ₿0.0000000049	$0.000429 ₿0.0000000048	$64.33K ₿0.73	$2.15M ₿24.8	$1.05M ₿12.15
3675	Piteas PTS	$0.01496 ₿0.00000017	-7.46	$1.05M ₿12.12	$0.01636 ₿0.00000018	$0.01495 ₿0.00000017	$324.19 ₿0	$1.5M ₿17.32	$1.05M ₿12.12
3676	Turbos Finance TURBOS	$0.0001578 ₿0.0000000018	1.07	$1.05M ₿12.05	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$73.26K ₿0.84	$1.58M ₿18.2	$1.05M ₿12.05
3677	Fluence FLT	$0.004119 ₿0.000000048	-8.44	$1.05M ₿12.61	$0.004526 ₿0.000000051	$0.003896 ₿0.000000045	$354.42K ₿4.06	$4.1M ₿49.48	$1.05M ₿12.61
3685	Hydro Protocol HDRO	$0.002425 ₿0.000000028	-4.22	$1.04M ₿12.33	$0.002555 ₿0.000000028	$0.002347 ₿0.000000027	$14.13K ₿0.16	$2.35M ₿27.96	$1.04M ₿12.33
3686	Game Meteor Coin GMTO	$0.00008949 ₿0.0000000010	-11.24	$1.04M ₿11.94	$0.0001011 ₿0.0000000011	$0.00008915 ₿0.0000000010	$4.61K ₿0.05	$8.85M ₿101.96	$1.04M ₿11.94
3687	VLaunch VPAD	$0.002288 ₿0.000000026	-1.43	$1.04M ₿11.92	$0.00235 ₿0.000000026	$0.002288 ₿0.000000025	$40.01K ₿0.47	$1.14M ₿13.17	$1.04M ₿11.92
3689	Balance Tokens BALN	$0.03907 ₿0.00000044	-3.71	$1.04M ₿11.95	$0.04071 ₿0.00000045	$0.03897 ₿0.00000044	$0.07 ₿0	$1.04M ₿11.95	$1.04M ₿11.95
3690	WOZX WOZX	$0.001668 ₿0.000000019	-0.04	$1.03M ₿11.9	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$1.08K ₿0.01	$1.67M ₿19.22	$1.03M ₿11.9
3694	Aston Villa Fan Token AVL	$0.157 ₿0.0000018	3.79	$1.05M ₿12.18	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$1.03M ₿11.78	$1.6M ₿18.59	$1.05M ₿12.18
3695	Connect Financial CNFI	$0.04108 ₿0.00000047	-6.16	$1.03M ₿11.87	$0.04378 ₿0.00000049	$0.04086 ₿0.00000047	$592.76 ₿0.01	$4.46M ₿51.5	$1.03M ₿11.87
3699	Real Smurf Cat SMURFCAT	$0.00001026 ₿0.00000000011	-5.17	$1.03M ₿11.81	$0.00001093 ₿0.00000000012	$0.00001022 ₿0.00000000011	$68.61K ₿0.79	$1.03M ₿11.81	$1.03M ₿11.81
3701	MagicCraft MCRT	$0.000203 ₿0.0000000023	0.05	$1.02M ₿11.78	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$182.26K ₿2.1	$1.46M ₿16.84	$1.02M ₿11.78
3703	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.82	$1.02M ₿11.5	$0.002377 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3707	UDAO UDAO	$0.09111 ₿0.0000010	-0.15	$1.02M ₿11.75	$0.09203 ₿0.0000010	$0.09085 ₿0.0000010	$85.67K ₿0.99	$18.23M ₿210.1	$1.02M ₿11.75
3709	FlowX Finance FLX	$0.1534 ₿0.0000017	-5.47	$1.02M ₿11.69	$0.1628 ₿0.0000018	$0.1525 ₿0.0000017	$1.28K ₿0.01	$1.53M ₿17.61	$1.02M ₿11.69
3711	HOLD EARN	$0.002397 ₿0.000000027	-4.05	$1.01M ₿11.66	$0.002519 ₿0.000000028	$0.002381 ₿0.000000027	$341.31 ₿0	$1.01M ₿11.66	$1.01M ₿11.66
3712	LanaCoin LANA	$0.0002784 ₿0.0000000032	-8.47	$1.01M ₿11.63	$0.0003152 ₿0.0000000035	$0.000277 ₿0.0000000032	$0.11 ₿0	$2.09M ₿24.06	$1.01M ₿11.63
3713	SelfKey KEY	$0.0001684 ₿0.0000000019	-0.79	$1.01M ₿11.68	$0.0001728 ₿0.0000000019	$0.0001632 ₿0.0000000018	$7.77K ₿0.09	$1.01M ₿11.68	$1.01M ₿11.68
3714	Wrapped MistCoin WMC	$1.93 ₿0.000022	-4.43	$1.01M ₿11.66	$2.03 ₿0.000022	$1.92 ₿0.000022	$3.84K ₿0.05	$1.15M ₿13.32	$1.01M ₿11.66
3716	ALEX Lab ALEX	$0.00105 ₿0.000000012	-13.24	$1.01M ₿11.63	$0.001213 ₿0.000000013	$0.001035 ₿0.000000012	$67.64K ₿2.34	$1.05M ₿12.14	$1.01M ₿11.63
3717	FAYA FAYA	$0.00000009449 ₿0.0000000000010	0.48	$1.01M ₿11.65	$0.00000009466 ₿0.0000000000010	$0.00000009402 ₿0.0000000000010	$11.81K ₿0.13	$9.44M ₿108.98	$1.01M ₿11.65
3727	Celsius Network CEL	$0.02804 ₿0.00000032	-9.65	$1M ₿11.53	$0.03109 ₿0.00000034	$0.02803 ₿0.00000032	$206.25K ₿2.38	$1M ₿11.53	$1M ₿11.53
3729	Polkaswap PSWAP	$0.0002899 ₿0.0000000033	-11.94	$1M ₿11.01	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.72K ₿0.03	$2.9M ₿31.91	$1M ₿11.01
3730	LEO LEO	$0.0001053 ₿0.0000000012	-37.44	$1M ₿11.43	$0.0001693 ₿0.0000000018	$0.0001033 ₿0.0000000011	$6.61K ₿0.07	$1.05M ₿12.03	$1M ₿11.43
3733	Cosplay Token COT	$0.001059 ₿0.000000012	-0.48	$998.6K ₿11.45	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$84.63K ₿0.97	$1.06M ₿12.21	$998.6K ₿11.45
3735	Only1 LIKE	$0.002531 ₿0.000000029	-2.49	$998.5K ₿11.51	$0.002612 ₿0.000000029	$0.002516 ₿0.000000028	$303.83K ₿3.51	$1.26M ₿14.56	$998.5K ₿11.51
3740	Prisma Governance Token PRISMA	$0.01017 ₿0.00000011	-2.65	$995.01K ₿11.47	$0.01045 ₿0.00000011	$0.01008 ₿0.00000011	$260.01 ₿0	$3.06M ₿35.26	$995.01K ₿11.47
3746	Rubic RBC	$0.004696 ₿0.000000054	-7.40	$991.15K ₿11.47	$0.005085 ₿0.000000056	$0.004683 ₿0.000000053	$38.54K ₿0.44	$991.15K ₿11.47	$991.15K ₿11.47
3749	daCat DACAT	$0.000000002454 ₿0.000000000000028	-4.90	$988.41K ₿11.43	$0.000000002588 ₿0.000000000000029	$0.000000002442 ₿0.000000000000028	$23.23 ₿0	$988.41K ₿11.43	$988.41K ₿11.43
3750	Jones DAO JONES	$0.1902 ₿0.0000022	-4.93	$987.01K ₿11.42	$0.2001 ₿0.0000022	$0.1901 ₿0.0000022	$262.33 ₿0	$1.9M ₿22	$987.01K ₿11.42
3751	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3754	Kite KITE	$1.15 ₿0.000013	-1.46	$984.58K ₿11.34	$1.17 ₿0.000013	$1.11 ₿0.000012	$248.49 ₿0	$987.53K ₿11.37	$984.58K ₿11.34
3755	BarnBridge BOND	$0.1016 ₿0.0000011	13.36	$984.35K ₿11.51	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$401.6K ₿4.64	$1.01M ₿11.77	$984.35K ₿11.51
3758	Million MM	$0.9814 ₿0.000011	-1.65	$981.4K ₿11.33	$1.01 ₿0.000011	$0.9772 ₿0.000011	$285.43 ₿0	$981.4K ₿11.33	$981.4K ₿11.33
3761	Meter MTRG	$0.03032 ₿0.00000035	-10.08	$978.86K ₿11.27	$0.03383 ₿0.00000038	$0.03031 ₿0.00000034	$76.73K ₿0.89	$1.48M ₿17.07	$978.86K ₿11.27
3765	Belt BELT	$0.0469 ₿0.00000054	-3.14	$977.17K ₿11.28	$0.04849 ₿0.00000054	$0.04656 ₿0.00000053	$375.25 ₿0	$2.46M ₿28.39	$977.17K ₿11.28
3770	LTO Network EQTY	$0.003348 ₿0.000000038	-0.09	$974.43K ₿11.26	$0.003493 ₿0.000000039	$0.003315 ₿0.000000037	$156.36K ₿1.81	$974.43K ₿11.26	$974.43K ₿11.26
3779	Levana LVN	$0.001209 ₿0.000000013	-1.01	$969.49K ₿11.17	$0.001221 ₿0.000000014	$0.001206 ₿0.000000013	$135.8 ₿0	$1.21M ₿13.91	$969.49K ₿11.17
3781	HahaYes RIZO	$0.0000023 ₿0.000000000026	-12.46	$965.96K ₿11.13	$0.00000264 ₿0.000000000029	$0.00000229 ₿0.000000000026	$36.58K ₿0.42	$965.96K ₿11.13	$965.96K ₿11.13
3787	0xGasless 0XGAS	$0.08706 ₿0.0000010	-4.46	$956.92K ₿11.06	$0.09192 ₿0.0000010	$0.08647 ₿0.00000099	$846.34 ₿0.01	$956.92K ₿11.06	$956.92K ₿11.06
3790	TEH EPIK DUCK EPIK	$0.001128 ₿0.000000013	-4.92	$954.58K ₿11	$0.001198 ₿0.000000013	$0.001121 ₿0.000000012	$104.08K ₿1.2	$954.58K ₿11	$954.58K ₿11
3791	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000012	-0.21	$954.04K ₿10.99	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$322.55K ₿3.74	$1.06M ₿12.18	$954.04K ₿10.99
3799	BitCore BTX	$0.04768 ₿0.00000053	0	$947.36K ₿10.53	$0	$0	$21 ₿0	$947.36K ₿10.53	$947.36K ₿10.53
3800	Oxygen OXY	$0.004658 ₿0.000000053	-15.62	$947.27K ₿10.92	$0.00561 ₿0.000000063	$0.004648 ₿0.000000053	$467.04 ₿0.01	$46.81M ₿539.4	$947.27K ₿10.92
3802	SingularityDAO SDAO	$0.01044 ₿0.00000012	-8.77	$944.94K ₿10.91	$0.01249 ₿0.00000014	$0.009153 ₿0.00000010	$414.57 ₿0	$1.04M ₿12.06	$944.94K ₿10.91
3805	Talken TALK	$0.002645 ₿0.000000030	-7.66	$942.47K ₿10.87	$0.002872 ₿0.000000032	$0.002442 ₿0.000000028	$54.35K ₿0.62	$1.32M ₿15.23	$942.47K ₿10.87
3806	Minted MTD	$0.004058 ₿0.000000046	-4.00	$943.33K ₿10.84	$0.004232 ₿0.000000047	$0.004032 ₿0.000000046	$852.71 ₿0.01	$4.05M ₿46.57	$943.33K ₿10.84
3808	Witnet WIT	$0.0007045 ₿0.0000000081	-0.52	$939.16K ₿10.85	$0.0007084 ₿0.0000000081	$0.0007031 ₿0.0000000080	$55.96 ₿0	$1.76M ₿20.35	$939.16K ₿10.85
3811	Cardstack CARD	$0.0003125 ₿0.0000000036	-19.11	$937.54K ₿10.88	$0.0003919 ₿0.0000000043	$0.0003106 ₿0.0000000035	$28.49K ₿0.33	$1.88M ₿21.77	$937.54K ₿10.88
3814	My DeFi Pet DPET	$0.01861 ₿0.00000021	10.73	$935.05K ₿10.77	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$13.03K ₿0.15	$1.86M ₿21.44	$935.05K ₿10.77
3815	Roco Finance ROCO	$0.009995 ₿0.00000011	-0.94	$935.2K ₿10.77	$0.0101 ₿0.00000011	$0.009776 ₿0.00000011	$84.52 ₿0	$995.73K ₿11.47	$935.2K ₿10.77
3816	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3818	Kittekoin KOIN	$0.0015 ₿0.000000017	1.07	$932.43K ₿10.71	$0.001504 ₿0.000000017	$0.001484 ₿0.000000016	$707.34 ₿0.01	$1.5M ₿17.22	$932.43K ₿10.71
3819	LEOX LEOX	$0.01839 ₿0.00000021	-3.68	$932.31K ₿10.75	$0.01915 ₿0.00000022	$0.01839 ₿0.00000021	$56.04K ₿0.65	$932.31K ₿10.75	$932.31K ₿10.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}