16 の検索結果ページ時価総額によるトップEthereum PoS IOUコイン

Ethereum PoS IOUカテゴリートークンのパフォーマンスメトリックを発見する

Ethereum PoS IOU (3807)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3565	LinqAI LNQ	$0.003767 ₿0.000000043	-2.12	$1.15M ₿13.15	$0.003872 ₿0.000000043	$0.003633 ₿0.000000042	$196.84K ₿2.25	$3.34M ₿38.28	$1.15M ₿13.15
3567	Alchemist MIST	$0.4509 ₿0.0000051	-2.48	$1.15M ₿13.14	$0.4624 ₿0.0000052	$0.4399 ₿0.0000051	$17.79 ₿0	$1.15M ₿13.14	$1.15M ₿13.14
3570	DexCheck AI DCK	$0.001627 ₿0.000000018	0.99	$1.15M ₿13.11	$0.001631 ₿0.000000018	$0.001604 ₿0.000000018	$525.94K ₿6.05	$1.56M ₿17.87	$1.15M ₿13.11
3576	mfercoin MFER	$0.001142 ₿0.000000013	-6.85	$1.14M ₿13.07	$0.001259 ₿0.000000014	$0.00112 ₿0.000000012	$674.17K ₿7.69	$1.14M ₿13.07	$1.14M ₿13.07
3581	Darwinia Network Native Token RING	$0.0006672 ₿0.0000000076	-2.78	$1.14M ₿13.03	$0.0006863 ₿0.0000000077	$0.0006549 ₿0.0000000074	$18.05K ₿0.21	$1.4M ₿16.04	$1.14M ₿13.03
3582	MAGA Hat MAGA	$0.00000273 ₿0.000000000031	-1.78	$1.12M ₿13.02	$0.00000295 ₿0.000000000033	$0.00000269 ₿0.000000000030	$173.68K ₿1.99	$1.13M ₿13.11	$1.12M ₿13.02
3584	DogeGF DOGEGF	$0.000000000041 ₿0.00000000000000047	-4.80	$1.14M ₿12.99	$0.000000000043 ₿0.00000000000000048	$0.00000000004 ₿0.00000000000000046	$886.29 ₿0.01	$1.34M ₿15.36	$1.14M ₿12.99
3587	Sperax USD USDS	$0.9975 ₿0.000011	-0.02	$1.13M ₿12.96	$1 ₿0.000011	$0.9788 ₿0.000011	$61.87K ₿0.71	$1.13M ₿12.96	$1.13M ₿12.96
3589	LEO LEO	$0.0001191 ₿0.0000000013	-28.86	$1.13M ₿12.93	$0.0001675 ₿0.0000000018	$0.0001033 ₿0.0000000011	$10.03K ₿0.11	$1.19M ₿13.61	$1.13M ₿12.93
3590	Warthog WART	$0.1045 ₿0.0000011	1.09	$1.13M ₿12.92	$0.1046 ₿0.0000012	$0.1017 ₿0.0000011	$8.63K ₿0.1	$1.13M ₿12.92	$1.13M ₿12.92
3594	Celer Bridged WETH (Astar) WETH	$2,721.8 ₿0.031	-8.38	$1.12M ₿12.9	$2,977.58 ₿0.033	$2,691.73 ₿0.030	$9.17K ₿0.1	$1.12M ₿12.9	$1.12M ₿12.9
3595	TPRO Network TPRO	$0.0009906 ₿0.000000011	-11.26	$1.13M ₿12.9	$0.001116 ₿0.000000012	$0.0009761 ₿0.000000011	$77.32K ₿0.88	$1.13M ₿12.9	$1.13M ₿12.9
3598	Kompete KOMPETE	$0.001665 ₿0.000000019	-0.74	$1.13M ₿12.87	$0.001721 ₿0.000000019	$0.001539 ₿0.000000017	$2.93K ₿0.03	$1.42M ₿16.19	$1.13M ₿12.87
3601	アイオノミー ION	$53.41 ₿0.00061	-5.04	$1.14M ₿12.82	$56.33 ₿0.00063	$51.86 ₿0.00059	$67 ₿0	$1.14M ₿12.82	$1.14M ₿12.82
3606	Stride STRD	$0.02801 ₿0.00000032	-0.27	$1.12M ₿12.76	$0.0283 ₿0.00000032	$0.02773 ₿0.00000031	$6.52K ₿0.07	$1.12M ₿12.76	$1.12M ₿12.76
3608	Doge Eat Doge OMNOM	$0.000000003515 ₿0.000000000000040	-3.26	$1.11M ₿12.74	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$55.78K ₿0.64	$3.58M ₿40.96	$1.11M ₿12.74
3610	Witch Token WITCH	$0.02888 ₿0.00000033	-4.55	$1.11M ₿12.73	$0.03114 ₿0.00000035	$0.02745 ₿0.00000031	$15.12K ₿0.17	$2.89M ₿33.01	$1.11M ₿12.73
3612	Tron Bull BULL	$0.001113 ₿0.000000012	0.25	$1.11M ₿12.72	$0.001121 ₿0.000000012	$0.001104 ₿0.000000012	$93.86 ₿0	$1.11M ₿12.72	$1.11M ₿12.72
3613	Etherisc DIP	$0.002898 ₿0.000000033	-4.86	$1.11M ₿12.71	$0.003261 ₿0.000000036	$0.002899 ₿0.000000033	$804.52 ₿0.01	$2.9M ₿33.15	$1.11M ₿12.71
3615	LockTrip LOC	$0.06722 ₿0.00000076	0.87	$1.11M ₿12.69	$0.06746 ₿0.00000077	$0.0658 ₿0.00000075	$87.46 ₿0	$1.25M ₿14.28	$1.11M ₿12.69
3619	SingularityDAO SDAO	$0.01223 ₿0.00000013	26.54	$1.11M ₿12.66	$0.01249 ₿0.00000014	$0.009646 ₿0.00000010	$424.97 ₿0	$1.22M ₿13.99	$1.11M ₿12.66
3620	Shiba Predator QOM	$0.000000001838 ₿0.000000000000021	-2.50	$1.1M ₿12.61	$0.000000001885 ₿0.000000000000021	$0.000000001797 ₿0.000000000000020	$2.63K ₿0.03	$1.1M ₿12.61	$1.1M ₿12.61
3621	SolanaHub staked SOL RASOL	$140.82 ₿0.0016	-3.86	$1.1M ₿12.6	$146.51 ₿0.0016	$135.67 ₿0.0015	$1.1K ₿0.01	$1.1M ₿12.6	$1.1M ₿12.6
3625	Waffles WAFFLES	$0.001098 ₿0.000000012	-6.91	$1.1M ₿12.57	$0.001189 ₿0.000000013	$0.001066 ₿0.000000012	$14.43K ₿0.16	$1.1M ₿12.57	$1.1M ₿12.57
3627	BoxBet BXBT	$0.01286 ₿0.00000014	-4.16	$1.1M ₿12.58	$0.01344 ₿0.00000015	$0.01273 ₿0.00000014	$36.13K ₿0.41	$1.23M ₿14.04	$1.1M ₿12.58
3632	IDRX IDRX	$0.00005924 ₿0.00000000067	-0.07	$1.1M ₿12.55	$0.0000593 ₿0.00000000068	$0.00005921 ₿0.00000000066	$2.19K ₿0.02	$1.1M ₿12.55	$1.1M ₿12.55
3633	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3638	Ethernity Chain ERN	$0.03645 ₿0.00000041	-3.74	$1.09M ₿12.5	$0.03786 ₿0.00000042	$0.03551 ₿0.00000041	$46.29 ₿0	$1.09M ₿12.5	$1.09M ₿12.5
3639	GEEQ GEEQ	$0.02 ₿0.00000022	-5.39	$1.09M ₿12.47	$0.02118 ₿0.00000023	$0.01973 ₿0.00000022	$242.34K ₿2.77	$2M ₿22.87	$1.09M ₿12.47
3644	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.42	$1.09M ₿12.47	$0.0007528 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.7	$1.09M ₿12.47
3646	Serenity SERSH	$0.02566 ₿0.00000029	-3.16	$1.09M ₿12.38	$0.02654 ₿0.00000029	$0.02508 ₿0.00000028	$17.12K ₿0.2	$2.54M ₿29.01	$1.09M ₿12.38
3650	Hydro Protocol HDRO	$0.002423 ₿0.000000027	-5.01	$1.08M ₿12.33	$0.002555 ₿0.000000028	$0.002347 ₿0.000000026	$15.87K ₿0.18	$2.45M ₿27.96	$1.08M ₿12.33
3651	Harambe on Solana HARAMBE	$0.001077 ₿0.000000012	-7.10	$1.08M ₿12.33	$0.001196 ₿0.000000013	$0.001042 ₿0.000000012	$10.48K ₿0.12	$1.08M ₿12.33	$1.08M ₿12.33
3652	OpenOcean OOE	$0.002143 ₿0.000000024	-4.26	$1.08M ₿12.31	$0.002239 ₿0.000000025	$0.002122 ₿0.000000024	$89.15K ₿1.05	$2.13M ₿24.4	$1.08M ₿12.31
3656	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3659	Polkaswap PSWAP	$0.0003094 ₿0.0000000035	-6.05	$1.07M ₿12.24	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.94K ₿0.03	$3.11M ₿35.47	$1.07M ₿12.24
3660	Blinks.gg BGG1	$0.001071 ₿0.000000012	-6.16	$1.07M ₿12.25	$0.001145 ₿0.000000013	$0.001061 ₿0.000000012	$55.71K ₿0.63	$1.07M ₿12.25	$1.07M ₿12.25
3663	V.SYSTEMS VSYS	$0.0002962 ₿0.0000000033	-15.98	$1.07M ₿12.21	$0.000353 ₿0.0000000039	$0.0002886 ₿0.0000000033	$306.72K ₿3.51	$2.12M ₿24.27	$1.07M ₿12.21
3664	アイリスネットワーク IRIS	$0.0006541 ₿0.0000000074	-6.37	$1.07M ₿12.2	$0.0007033 ₿0.0000000079	$0.0006517 ₿0.0000000074	$12.39K ₿0.14	$1.3M ₿14.92	$1.07M ₿12.2
3665	LanaCoin LANA	$0.0002936 ₿0.0000000033	-5.37	$1.07M ₿12.17	$0.0003152 ₿0.0000000035	$0.000277 ₿0.0000000032	$0.12 ₿0	$2.2M ₿25.17	$1.07M ₿12.17
3667	Connect Financial CNFI	$0.04258 ₿0.00000049	-2.74	$1.06M ₿12.31	$0.04378 ₿0.00000049	$0.04086 ₿0.00000047	$60.35 ₿0	$4.62M ₿53.44	$1.06M ₿12.31
3668	Treecle TRCL	$0.001073 ₿0.000000012	-5.78	$1.1M ₿12.61	$0.001206 ₿0.000000013	$0.001067 ₿0.000000012	$14.79K ₿0.17	$1.1M ₿12.61	$1.1M ₿12.61
3672	Credefi CREDI	$0.001418 ₿0.000000016	-2.26	$1.06M ₿12.14	$0.00146 ₿0.000000016	$0.001415 ₿0.000000016	$51.03K ₿0.58	$1.33M ₿15.24	$1.06M ₿12.14
3675	Nuritopia NBLU	$0.0004318 ₿0.0000000049	-2.16	$1.06M ₿12.1	$0.000443 ₿0.0000000049	$0.0004214 ₿0.0000000048	$67.99K ₿0.78	$2.16M ₿24.7	$1.06M ₿12.1
3678	Turbos Finance TURBOS	$0.0001592 ₿0.0000000018	-3.01	$1.05M ₿12.04	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$78.51K ₿0.9	$1.59M ₿18.18	$1.05M ₿12.04
3682	Balance Tokens BALN	$0.03982 ₿0.00000045	-1.95	$1.05M ₿12.05	$0.04065 ₿0.00000046	$0.03897 ₿0.00000044	$849.8 ₿0.01	$1.05M ₿12.05	$1.05M ₿12.05
3683	Crowny Token CRWNY	$0.001505 ₿0.000000017	-2.03	$1.05M ₿12.05	$0.00155 ₿0.000000017	$0.001499 ₿0.000000017	$1.18K ₿0.01	$1.22M ₿13.99	$1.05M ₿12.05
3684	LoungeM LZM	$0.00731 ₿0.000000083	0.15	$1.05M ₿12.06	$0.007904 ₿0.000000091	$0.007202 ₿0.000000080	$10.39K ₿0.12	$7.31M ₿83.58	$1.05M ₿12.06
3685	Decubate DCB	$0.002724 ₿0.000000031	-0.81	$1.05M ₿12.03	$0.002749 ₿0.000000031	$0.002704 ₿0.000000030	$112.91K ₿1.29	$2.72M ₿31.08	$1.05M ₿12.03
3688	FlowX Finance FLX	$0.1578 ₿0.0000017	-2.90	$1.05M ₿11.98	$0.1625 ₿0.0000018	$0.1525 ₿0.0000017	$1.66K ₿0.02	$1.58M ₿18.05	$1.05M ₿11.98
3689	Piteas PTS	$0.01487 ₿0.00000017	-8.28	$1.04M ₿11.97	$0.01624 ₿0.00000018	$0.01465 ₿0.00000016	$489.35 ₿0.01	$1.49M ₿17.1	$1.04M ₿11.97
3690	Flamengo Fan Token MENGO	$0.06921 ₿0.00000079	-4.43	$1.05M ₿11.97	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$150.24K ₿1.72	$2.07M ₿23.7	$1.05M ₿11.97
3693	Jeff JEFF	$1.04 ₿0.000011	-7.15	$1.04M ₿11.93	$1.12 ₿0.000012	$1.03 ₿0.000011	$5.93K ₿0.07	$1.04M ₿11.93	$1.04M ₿11.93
3694	セルフキー KEY	$0.0001734 ₿0.0000000019	4.82	$1.04M ₿11.9	$0.0001736 ₿0.0000000019	$0.0001632 ₿0.0000000018	$8.7K ₿0.1	$1.04M ₿11.9	$1.04M ₿11.9
3695	MINATIVERSE MNTC	$0.1901 ₿0.0000021	-5.22	$1.04M ₿11.9	$0.2101 ₿0.0000024	$0.1894 ₿0.0000021	$14.51K ₿0.17	$1.97M ₿22.5	$1.04M ₿11.9
3696	VLaunch VPAD	$0.002299 ₿0.000000026	-0.82	$1.04M ₿11.89	$0.00235 ₿0.000000026	$0.002287 ₿0.000000026	$30.87K ₿0.35	$1.15M ₿13.14	$1.04M ₿11.89
3697	Real Smurf Cat SMURFCAT	$0.00001041 ₿0.00000000011	-4.77	$1.04M ₿11.89	$0.00001093 ₿0.00000000012	$0.00001013 ₿0.00000000011	$67.83K ₿0.78	$1.04M ₿11.89	$1.04M ₿11.89
3698	Talken TALK	$0.00291 ₿0.000000033	2.19	$1.04M ₿11.88	$0.002923 ₿0.000000033	$0.002442 ₿0.000000028	$74.13K ₿0.85	$1.46M ₿16.64	$1.04M ₿11.88
3699	Fluence FLT	$0.004072 ₿0.000000046	-9.72	$1.04M ₿11.86	$0.004525 ₿0.000000051	$0.003896 ₿0.000000045	$423.68K ₿4.84	$4.07M ₿46.53	$1.04M ₿11.86
3702	Wrapped MistCoin WMC	$1.98 ₿0.000022	-2.41	$1.03M ₿11.82	$2.03 ₿0.000022	$1.92 ₿0.000022	$2.96K ₿0.03	$1.18M ₿13.51	$1.03M ₿11.82
3707	Aston Villa Fan Token AVL	$0.1576 ₿0.0000017	5.82	$1.03M ₿11.8	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$1.06M ₿12.16	$1.58M ₿18.01	$1.03M ₿11.8
3708	ALEX Lab ALEX	$0.001078 ₿0.000000012	-10.33	$1.03M ₿11.79	$0.001206 ₿0.000000013	$0.001035 ₿0.000000011	$70.37K ₿0.68	$1.08M ₿12.31	$1.03M ₿11.79
3717	MagicCraft MCRT	$0.0002034 ₿0.0000000023	0.22	$1.03M ₿11.72	$0.0002047 ₿0.0000000023	$0.0002025 ₿0.0000000022	$182.45K ₿2.09	$1.47M ₿16.75	$1.03M ₿11.72
3719	UDAO UDAO	$0.09132 ₿0.0000010	0.16	$1.02M ₿11.68	$0.09203 ₿0.0000010	$0.09082 ₿0.0000010	$87.18K ₿1	$18.26M ₿208.74	$1.02M ₿11.68
3721	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.28	$1.02M ₿11.5	$0.002364 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3724	Celsius Network CEL	$0.02854 ₿0.00000032	-6.07	$1.02M ₿11.66	$0.03063 ₿0.00000034	$0.02803 ₿0.00000032	$207.95K ₿2.38	$1.02M ₿11.66	$1.02M ₿11.66
3725	Game Meteor Coin GMTO	$0.00008789 ₿0.0000000010	-7.34	$1.02M ₿11.63	$0.0001011 ₿0.0000000011	$0.00008789 ₿0.0000000010	$3.31K ₿0.04	$8.69M ₿99.3	$1.02M ₿11.63
3727	Xi Token XI	$0.002409 ₿0.000000027	118.13	$1.01M ₿11.6	$0.002243 ₿0.000000025	$0.0008793 ₿0.0000000099	$28.75K ₿0.33	$2.41M ₿27.54	$1.01M ₿11.6
3732	HOLD EARN	$0.002393 ₿0.000000027	-4.38	$1.01M ₿11.54	$0.002519 ₿0.000000028	$0.002351 ₿0.000000027	$224.84 ₿0	$1.01M ₿11.54	$1.01M ₿11.54
3734	Jones DAO JONES	$0.1943 ₿0.0000022	-2.87	$1.01M ₿11.54	$0.2001 ₿0.0000022	$0.1894 ₿0.0000021	$352.51 ₿0	$1.94M ₿22.23	$1.01M ₿11.54
3736	WOZX WOZX	$0.001629 ₿0.000000018	-2.38	$1.01M ₿11.53	$0.001728 ₿0.000000019	$0.001626 ₿0.000000018	$1.27K ₿0.01	$1.63M ₿18.62	$1.01M ₿11.53
3738	FAYA FAYA	$0.00000009424 ₿0.0000000000010	-0.39	$1.01M ₿11.51	$0.00000009466 ₿0.0000000000010	$0.00000009402 ₿0.0000000000010	$11.43K ₿0.13	$9.42M ₿107.74	$1.01M ₿11.51
3745	Prisma Governance Token PRISMA	$0.01025 ₿0.00000011	-1.67	$1M ₿11.45	$0.01043 ₿0.00000011	$0.01008 ₿0.00000011	$253.02 ₿0	$3.08M ₿35.22	$1M ₿11.45
3748	Only1 LIKE	$0.00253 ₿0.000000028	-2.43	$999.78K ₿11.43	$0.002612 ₿0.000000029	$0.002516 ₿0.000000028	$305.49K ₿3.49	$1.27M ₿14.47	$999.78K ₿11.43
3749	Ispolink ISP	$0.0001056 ₿0.0000000012	-16.31	$995.22K ₿11.43	$0.0001263 ₿0.0000000014	$0.0001052 ₿0.0000000012	$101.43K ₿1.16	$1.03M ₿11.88	$995.22K ₿11.43
3752	Kizuna KIZUNA	$0.000000001039 ₿0.000000000000011	-3.61	$998.42K ₿11.41	$0.000000001077 ₿0.000000000000012	$0.000000000879 ₿0.000000000000010	$25.19K ₿0.29	$998.42K ₿11.41	$998.42K ₿11.41
3754	daCat DACAT	$0.000000002474 ₿0.000000000000028	-3.69	$997.47K ₿11.52	$0.000000002576 ₿0.000000000000029	$0.000000002442 ₿0.000000000000028	$23.41 ₿0	$997.47K ₿11.52	$997.47K ₿11.52
3760	Million MM	$0.9935 ₿0.000011	-0.31	$993.51K ₿11.36	$1.01 ₿0.000011	$0.9772 ₿0.000011	$347.56 ₿0	$993.51K ₿11.36	$993.51K ₿11.36
3761	Rubic RBC	$0.004683 ₿0.000000053	-5.60	$988.54K ₿11.36	$0.004998 ₿0.000000056	$0.004682 ₿0.000000053	$58.35K ₿0.61	$988.54K ₿11.36	$988.54K ₿11.36
3764	Belt BELT	$0.04737 ₿0.00000054	-1.24	$988.8K ₿11.31	$0.04809 ₿0.00000054	$0.04656 ₿0.00000053	$330.59 ₿0	$2.49M ₿28.45	$988.8K ₿11.31
3766	Cosplay Token COT	$0.001054 ₿0.000000012	0.37	$989.11K ₿11.31	$0.001065 ₿0.000000012	$0.001049 ₿0.000000011	$87.47K ₿1	$1.05M ₿12.06	$989.11K ₿11.31
3768	Octavia VIA	$0.009488 ₿0.00000010	-18.07	$948.8K ₿11.3	$0.01168 ₿0.00000013	$0.009887 ₿0.00000011	$100.05K ₿1.14	$948.8K ₿11.3	$948.8K ₿11.3
3769	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3772	TEH EPIK DUCK EPIK	$0.001155 ₿0.000000013	-2.48	$984.81K ₿11.26	$0.001196 ₿0.000000013	$0.001121 ₿0.000000012	$108.66K ₿1.24	$984.81K ₿11.26	$984.81K ₿11.26
3773	Levana LVN	$0.001223 ₿0.000000014	0.15	$982.62K ₿11.26	$0.001236 ₿0.000000014	$0.001205 ₿0.000000013	$153.87 ₿0	$1.22M ₿14.02	$982.62K ₿11.26
3774	0xGasless 0XGAS	$0.08938 ₿0.0000010	-2.34	$983.28K ₿11.25	$0.09192 ₿0.0000010	$0.08647 ₿0.00000099	$563.69 ₿0.01	$983.28K ₿11.25	$983.28K ₿11.25
3775	Meter MTRG	$0.03046 ₿0.00000034	-9.52	$983.42K ₿11.24	$0.03383 ₿0.00000038	$0.03022 ₿0.00000034	$73.91K ₿0.85	$1.49M ₿17.03	$983.42K ₿11.24
3780	Minted MTD	$0.004189 ₿0.000000047	0.56	$975.26K ₿11.17	$0.004281 ₿0.000000049	$0.004032 ₿0.000000046	$8.36K ₿0.1	$4.19M ₿47.99	$975.26K ₿11.17
3784	HahaYes RIZO	$0.000002309 ₿0.000000000026	-9.07	$973.24K ₿11.16	$0.00000256 ₿0.000000000028	$0.000002269 ₿0.000000000026	$38.78K ₿0.44	$973.24K ₿11.16	$973.24K ₿11.16
3785	BarnBridge BOND	$0.09942 ₿0.0000011	11.58	$977.44K ₿11.16	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$438.02K ₿5.01	$999.25K ₿11.41	$977.44K ₿11.16
3793	LTOネットワーク EQTY	$0.003327 ₿0.000000038	-2.12	$968.56K ₿11.07	$0.003493 ₿0.000000039	$0.003315 ₿0.000000037	$158.25K ₿1.81	$968.56K ₿11.07	$968.56K ₿11.07
3795	Cardstack CARD	$0.0003207 ₿0.0000000036	-16.82	$962.01K ₿11	$0.0003855 ₿0.0000000043	$0.0003094 ₿0.0000000035	$31.79K ₿0.36	$1.92M ₿22	$962.01K ₿11
3798	Kite KITE	$1.13 ₿0.000012	-2.00	$960.38K ₿10.97	$1.16 ₿0.000013	$1.11 ₿0.000012	$287.31 ₿0	$963.26K ₿11	$960.38K ₿10.97
3799	Mobius MOBI	$0.001886 ₿0.000000021	-3.33	$969.63K ₿11.09	$0.002078 ₿0.000000023	$0.001727 ₿0.000000020	$12.25K ₿0.14	$1.68M ₿19.15	$969.63K ₿11.09
3800	Oxygen OXY	$0.004737 ₿0.000000054	-14.36	$958.69K ₿10.96	$0.005583 ₿0.000000063	$0.00461 ₿0.000000053	$477.26 ₿0.01	$47.38M ₿541.51	$958.69K ₿10.96
3803	Witnet WIT	$0.0007161 ₿0.0000000081	1.11	$954.54K ₿10.91	$0.0007187 ₿0.0000000082	$0.0007027 ₿0.0000000080	$71.52 ₿0	$1.79M ₿20.46	$954.54K ₿10.91
3804	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000012	-0.26	$954.03K ₿10.91	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$286.7K ₿3.28	$1.06M ₿12.09	$954.03K ₿10.91
3805	Roco Finance ROCO	$0.01019 ₿0.00000011	1.73	$953.53K ₿10.9	$0.01027 ₿0.00000011	$0.009776 ₿0.00000011	$86.8 ₿0	$1.02M ₿11.61	$953.53K ₿10.9
3814	BitCore BTX	$0.04768 ₿0.00000053	0	$947.36K ₿10.53	$0	$0	$21 ₿0	$947.36K ₿10.53	$947.36K ₿10.53
3816	Elastic Finance Token EEFI	$16.25 ₿0.00018	0.26	$946.79K ₿10.82	$16.42 ₿0.00018	$15.89 ₿0.00018	$2.45K ₿0.03	$946.79K ₿10.82	$946.79K ₿10.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}