Pagina dei risultati 16 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4759 Suncat  SUNCAT $0.0002068
₿0.0000000032
0.37 $207.06K
₿3.27
$0.00021
₿0.
$0.0002056
₿0.
$26.26
₿0
$207.06K
₿3.27
$207.06K
₿3.27
Previsione del prezzo di Suncat(suncat)
4765 SophiaVerse  SOPH $0.0007906
₿0.000000011
-5.22 $205.7K
₿2.95
$0.000849
₿0.
$0.0007896
₿0.
$57.61
₿0
$790.66K
₿11.35
$205.7K
₿2.95
Previsione del prezzo di SophiaVerse(soph)
4767 ELYFI  ELFI $0.004035
₿0.000000063
-0.46 $205.44K
₿3.24
$0.004087
₿0.
$0.004002
₿0.
$95.47
₿0
$403.53K
₿6.37
$205.44K
₿3.24
Previsione del prezzo di ELYFI(elfi)
4769 Autobahn Network  TXL $0.001613
₿0.000000015
-1.72 $205.15K
₿1.96
$0.001649
₿0.
$0.001575
₿0.
$2.49
₿0
$968.29K
₿9.24
$205.15K
₿1.96
Previsione del prezzo di Autobahn Network(txl)
4771 Spintria  SP $0.003966
₿0.000000061
-0.14 $204.57K
₿3.17
$0.004019
₿0.
$0.003853
₿0.
$10.9K
₿0
$3.53M
₿54.59
$204.57K
₿3.17
Previsione del prezzo di Spintria(sp)
4772 NFPrompt  NFP $0.0002047
₿0.000000023
-6.13 $204.39K
₿15.44
$0.0002181
₿0.
$0.000195
₿0.
$11.07K
₿0
$204.75K
₿23.6
$204.39K
₿15.44
Previsione del prezzo di NFPrompt(nfp)
4783 nomnom  NOMNOM $0.0002027
₿0.0000000043
-2.47 $202.66K
₿4.3
$0.0002098
₿0.
$0.0001972
₿0.
$1.58K
₿0
$202.66K
₿4.3
$202.66K
₿4.3
Previsione del prezzo di nomnom(nomnom)
4784 GUMMY  GUMMY $0.0002553
₿0.0000000029
-1.92 $202.41K
₿2.37
$0.0002629
₿0.
$0.0002521
₿0.
$140.55
₿0
$202.41K
₿2.37
$202.41K
₿2.37
Previsione del prezzo di GUMMY(gummy)
4787 Bozo Benk  BOZO $0.000253
₿0.0000000027
-1.42 $202.17K
₿2.22
$0.000259
₿0.
$0.0002494
₿0.
$2.95
₿0
$202.17K
₿2.22
$202.17K
₿2.22
Previsione del prezzo di Bozo Benk(bozo)
4792 Ethernity Chain  ERN $0.006707
₿0.00000021
-0.47 $201.23K
₿6.31
$0.006858
₿0.
$0.006707
₿0.
$96.95
₿0
$201.23K
₿6.31
$201.23K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
4795 MerlinSwap  MP $0.0000636
₿0.0000000017
0 $200.38K
₿5.53
$0.00007936
₿0.
$0.00006336
₿0.
$78.4
₿0
$1.34M
₿36.88
$200.38K
₿5.53
Previsione del prezzo di MerlinSwap(mp)
4811 Forgotten Playland  FP $0.00004853
₿0.00000000069
1.84 $197.88K
₿2.83
$0.00004938
₿0.
$0.00004771
₿0.
$65.69
₿0
$387.01K
₿5.54
$197.88K
₿2.83
Previsione del prezzo di Forgotten Playland(fp)
4817 Multibit  MUBI $0.0002076
₿0.0000000062
-2.72 $197.25K
₿5.91
$0.0002172
₿0.
$0.0002043
₿0.
$40.25
₿0
$207.63K
₿6.22
$197.25K
₿5.91
Previsione del prezzo di Multibit(mubi)
4825 Pepe Community  PEPE $0.0002666
₿0.0000000038
0 $195.81K
₿2.81
$0.0002723
₿0.
$0.0002639
₿0.
$696.29
₿0
$195.81K
₿2.81
$195.81K
₿2.81
Previsione del prezzo di Pepe Community(pepe)
4829 Notional Finance  NOTE $0.003148
₿0.00000010
0 $195.16K
₿4.74
$0.003321
₿0.
$0.00313
₿0.
$3.96K
₿0
$307.44K
₿9.84
$195.16K
₿4.74
Previsione del prezzo di Notional Finance(note)
4833 Peng  PENG $0.001946
₿0.000000024
-1.12 $194.55K
₿2.48
$0.001984
₿0.
$0.001904
₿0.
$113.52
₿0
$194.55K
₿2.48
$194.55K
₿2.48
Previsione del prezzo di Peng(peng)
4835 DPRating  RATING $0.00004415
₿0.0000000042
-3.93 $194.31K
₿18.64
$0.0000536
₿0.
$0.00004296
₿0.
$16.37
₿0
$441.56K
₿42.36
$194.31K
₿18.64
Previsione del prezzo di DPRating(rating)
4836 GraphLinq Protocol  GLQ $0.0005699
₿0.000000029
-10.69 $194.24K
₿10.15
$0.0006778
₿0.
$0.0005661
₿0.
$52.08K
₿0
$285.65K
₿14.93
$194.24K
₿10.15
Previsione del prezzo di GraphLinq Protocol(glq)
4837 MCH Coin  MCHC $0.003965
₿0.00000015
-3.28 $194.19K
₿6.69
$0.00417
₿0.
$0.003686
₿0.
$24.98
₿0
$198.29K
₿6.85
$194.19K
₿6.69
Previsione del prezzo di MCH Coin(mchc)
4841 Jones DAO  JONES $0.03295
₿0.0000016
-0.13 $193.73K
₿9.55
$0.03362
₿0.
$0.0326
₿0.
$11.03
₿0
$329.52K
₿16.25
$193.73K
₿9.55
Previsione del prezzo di Jones DAO(jones)
4843 APY.vision  VISION $0.1496
₿0.0000017
-1.31 $193.48K
₿2.35
$0.1531
₿0.
$0.1474
₿0.
$3.43
₿0
$231.13K
₿2.8
$193.48K
₿2.35
Previsione del prezzo di APY.vision(vision)
4847 ETHEREUM IS GOOD  EBULL $0.0000193
₿0.00000000030
0 $192.95K
₿3.01
$0.00001959
₿0.
$0.00001917
₿0.
$195.12
₿0
$192.95K
₿3.01
$192.95K
₿3.01
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
4852 Only1  LIKE $0.000486
₿0.000000012
-1.02 $192.26K
₿4.9
$0.0004928
₿0.
$0.000472
₿0.
$6.18K
₿0
$243.3K
₿6.2
$192.26K
₿4.9
Previsione del prezzo di Only1(like)
4853 Pepoclown  HONK $0.000000000457
₿0.0000000000000070
-0.90 $192.21K
₿2.95
$0.000000000469
₿0.
$0.000000000451
₿0.
$108.91
₿0
$192.21K
₿2.95
$192.21K
₿2.95
Previsione del prezzo di Pepoclown(honk)
4854 Elmo  ELMO $0.0006749
₿0.000000010
0 $191.86K
₿2.92
$0.0006886
₿0.
$0.0006653
₿0.
$19.35
₿0
$191.86K
₿2.92
$191.86K
₿2.92
Previsione del prezzo di Elmo(elmo)
4855 LandX Governance Token  LNDX $0.01446
₿0.00000022
-0.72 $191.79K
₿2.98
$0.01462
₿0.
$0.008853
₿0.
$13.87
₿0
$1.03M
₿15.94
$191.79K
₿2.98
Previsione del prezzo di LandX Governance Token(lndx)
4862 FREEdom coin  FREE $0.0000000239
₿0.00000000000030
11.26 $191.22K
₿2.44
$0.00000002414
₿0.
$0.00000002095
₿0.
$1.12K
₿0
$191.22K
₿2.44
$191.22K
₿2.44
Previsione del prezzo di FREEdom coin(free)
4866 Sturdy  STRDY $0.009363
₿0.00000013
0 $191.08K
₿2.72
$0.009357
₿0.
$0.009308
₿0.
$29.31
₿0
$936.5K
₿13.35
$191.08K
₿2.72
Previsione del prezzo di Sturdy(strdy)
4871 Nyan Heroes  NYAN $0.00047
₿0.0000000089
-1.05 $190.67K
₿1.31
$0.0004896
₿0.
$0.0004688
₿0.
$332.27
₿0
$470.03K
₿8.93
$190.67K
₿1.31
Previsione del prezzo di Nyan Heroes(nyan)
4875 HatchyPocket  HATCHY $0.00019
₿0.0000000025
-2.26 $190.09K
₿2.59
$0.0002
₿0.
$0.0001886
₿0.
$8.37
₿0
$190.09K
₿2.59
$190.09K
₿2.59
Previsione del prezzo di HatchyPocket(hatchy)
4876 Opium  OPIUM $0.01013
₿0.00000017
-0.42 $190.08K
₿3.3
$0.01026
₿0.
$0.009986
₿0.
$20.66
₿0
$1.01M
₿17.98
$190.08K
₿3.3
Previsione del prezzo di Opium(opium)
4877 Biswap  BSW $0.0003806
₿0.0000000052
-0.76 $189.94K
₿2.6
$0.0003845
₿0.
$0.0003785
₿0.
$403.04
₿0
$266,465.39Quint
₿3
$189.94K
₿2.6
Previsione del prezzo di Biswap(bsw)
4878 OpenDAO  SOS $0.000000001899
₿0.000000000000026
0 $189.91K
₿1.05
$0.000000001954
₿0.
$0.000000001881
₿0.
$4.98
₿0
$189.91K
₿2.63
$189.91K
₿1.05
Previsione del prezzo di OpenDAO(sos)
4886 ApeBond  ABOND $0.0005623
₿0.0000000076
-2.20 $188.82K
₿2.92
$0.0005793
₿0.
$0.0005624
₿0.
$276.72
₿0
$195.32K
₿2.7
$188.82K
₿2.92
Previsione del prezzo di ApeBond(abond)
4887 Hum(AI)n Web3  DOME $0.00000207
₿0.000000000041
-6.47 $188.7K
₿3.8
$0.000002309
₿0.
$0.00000207
₿0.
$72.6K
₿0
$207.05K
₿4.17
$188.7K
₿3.8
Previsione del prezzo di Hum(AI)n Web3(dome)
4888 DeFrogs  DEFROGS $18.86
₿0.00024
0 $188.65K
₿2.47
$19.06
₿0.
$18.65
₿0.
$1.07
₿0
$188.65K
₿2.47
$188.65K
₿2.47
Previsione del prezzo di DeFrogs(defrogs)
4900 Stafi  FIS $0.0012
₿0.000000090
8.26 $186.86K
₿14.24
$0.001195
₿0.
$0.0011
₿0.
$18.27K
₿0
$186.86K
₿14.24
$186.86K
₿14.24
Previsione del prezzo di Stafi(fis)
4902 Sin City  SIN $0.0001997
₿0.0000000027
8.46 $186.58K
₿2.54
$0.0001998
₿0.
$0.0001936
₿0.
$4.6K
₿0
$199.35K
₿2.73
$186.58K
₿2.54
Previsione del prezzo di Sin City(sin)
4903 Crowny Token  CRWNY $0.0002661
₿0.0000000063
-3.80 $186.47K
₿4.46
$0.0002761
₿0.
$0.000265
₿0.
$863.49
₿0
$216.42K
₿5.17
$186.47K
₿4.46
Previsione del prezzo di Crowny Token(crwny)
4906 Manifest  MANIFEST $0.0001864
₿0.0000000028
-2.81 $186.34K
₿2.85
$0.0001934
₿0.
$0.0001834
₿0.
$513.37
₿0
$186.34K
₿2.85
$186.34K
₿2.85
Previsione del prezzo di Manifest(manifest)
4909 Siren  SI $0.002784
₿0.000000045
0 $186.16K
₿1.03
$0.002795
₿0.
$0.002776
₿0.
$2.58
₿0
$278.45K
₿4.59
$186.16K
₿1.03
Previsione del prezzo di Siren(si)
4912 Quad Terminal  QUAD $0.0005745
₿0.0000000066
0.91 $186.01K
₿1.67
$0.0005788
₿0.
$0.0005686
₿0.
$1.47
₿0
$228.53K
₿2.65
$186.01K
₿1.67
Previsione del prezzo di Quad Terminal(quad)
4913 Nuritopia  NBLU $0.00005899
₿0.0000000020
-0.69 $185.87K
₿6.01
$0.00005974
₿0.
$0.00005895
₿0.
$5.5K
₿0
$294.94K
₿10.33
$185.87K
₿6.01
Previsione del prezzo di Nuritopia(nblu)
4926 BasedAI  BASEDAI $0.005172
₿0.00000018
-4.10 $184.47K
₿6.5
$0.005422
₿0.
$0.005114
₿0.
$86.87
₿0
$184.47K
₿6.5
$184.47K
₿6.5
Previsione del prezzo di BasedAI(basedai)
4929 HAMI  $HAMI $0.000184
₿0.0000000029
-1.10 $183.95K
₿2.91
$0.0001876
₿0.
$0.0001803
₿0.
$86.9
₿0
$183.95K
₿2.91
$183.95K
₿2.91
Previsione del prezzo di HAMI($hami)
4938 Big Data Protocol  BDP $0.003465
₿0.000000051
-0.03 $183.15K
₿1.24
$0.003523
₿0.
$0.003389
₿0.
$178.46
₿0
$224.95K
₿3.34
$183.15K
₿1.24
Previsione del prezzo di Big Data Protocol(bdp)
4953 Ryo Currency  RYO $0.002923
₿0.000000054
-4.73 $181.36K
₿3.4
$0.003092
₿0.
$0.002854
₿0.
$47.79
₿0
$257.82K
₿4.84
$181.36K
₿3.4
Previsione del prezzo di Ryo Currency(ryo)
4957 GameZone  GZONE $0.000432
₿0.0000000083
-1.25 $180.98K
₿3.49
$0.0004384
₿0.
$0.0004302
₿0.
$15.28
₿0
$180.98K
₿3.49
$180.98K
₿3.49
Previsione del prezzo di GameZone(gzone)
4961 PEPE 0x69 ON BASE  PEPE $0.000000000429
₿0.0000000000000073
-0.73 $180.68K
₿3.1
$0.00000000044
₿0.
$0.000000000422
₿0.
$24.44K
₿0
$180.68K
₿3.1
$180.68K
₿3.1
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4964 Navigator Exchange  NAVI $0.04785
₿0.00000038
-1.46 $180.28K
₿1.46
$0.05066
₿0.
$0.04564
₿0.
$83.1
₿0
$180.28K
₿1.46
$180.28K
₿1.46
Previsione del prezzo di Navigator Exchange(navi)
4970 Pillar  PLR $0.0006922
₿0.000000010
-6.85 $179.53K
₿2.72
$0.0007492
₿0.
$0.0006843
₿0.
$99.55
₿0
$553.78K
₿8.38
$179.53K
₿2.72
Previsione del prezzo di Pillar(plr)
4975 AIMX  AIMX $0.0003387
₿0.0000000029
-1.31 $178.87K
₿1.17
$0.0003482
₿0.
$0.0003377
₿0.
$602.3
₿0
$199.19K
₿1.74
$178.87K
₿1.17
Previsione del prezzo di AIMX(aimx)
4977 Giveth  GIV $0.000465
₿0.0000000085
1.04 $178.37K
₿3.29
$0.0004729
₿0.
$0.000454
₿0.
$30.23
₿0
$465.08K
₿8.58
$178.37K
₿3.29
Previsione del prezzo di Giveth(giv)
4978 Neutron  NTRN $0.0004828
₿0.0000000055
2.56 $178.31K
₿2.04
$0.0004913
₿0.
$0.0004704
₿0.
$401.64
₿0
$3,004,715.4Quint
₿3.41
$178.31K
₿2.04
Previsione del prezzo di Neutron(ntrn)
4982 Smart MFG  MFG $0.0005333
₿0.0000000060
-0.04 $178.03K
₿2.03
$0.0006024
₿0.
$0.0005025
₿0.
$9.76K
₿0
$460.59K
₿5.25
$178.03K
₿2.03
Previsione del prezzo di Smart MFG(mfg)
4983 BOBO [OLD]  BOBO $0.000000002677
₿0.000000000000036
-0.73 $177.98K
₿2.41
$0.000000002741
₿0.
$0.000000002638
₿0.
$71.68
₿0
$177.98K
₿2.41
$177.98K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4985 Woman Yelling At Cat  WYAC $0.0001796
₿0.0000000071
0 $177.84K
₿7.11
$0.0001799
₿0.
$0.0001767
₿0.
$5.94
₿0
$177.84K
₿7.11
$177.84K
₿7.11
Previsione del prezzo di Woman Yelling At Cat(wyac)
4990 ritestream  RITE $0.0002059
₿0.0000000069
-6.57 $177.41K
₿6.01
$0.0002585
₿0.
$0.0002099
₿0.
$1.05K
₿0
$205.97K
₿6.98
$177.41K
₿6.01
Previsione del prezzo di ritestream(rite)
4998 Cheems  CHEEMS $0.00007213
₿0.0000000012
-0.30 $176.14K
₿3.02
$0.00007271
₿0.
$0.00007215
₿0.
$45.93
₿0
$176.14K
₿3.02
$176.14K
₿3.02
Previsione del prezzo di Cheems(cheems)
5005 zkLink  ZKL $0.0002768
₿0.0000000033
-2.12 $175.43K
₿1.92
$0.0002867
₿0.
$0.0002728
₿0.
$74.87K
₿0
$276.72K
₿3.3
$175.43K
₿1.92
Previsione del prezzo di zkLink(zkl)
5008 Rio DeFi  RFUEL $0.0005083
₿0.000000010
-0.35 $175.15K
₿2.41
$0.0005177
₿0.
$0.0005023
₿0.
$101.13
₿0
$182K
₿3.84
$175.15K
₿2.41
Previsione del prezzo di Rio DeFi(rfuel)
5011 Aurigami  PLY $0.00004238
₿0.00000000029
-0.79 $174.93K
₿1.2
$0.00004414
₿0.
$0.00004071
₿0.
$58.47
₿0
$423.9K
₿2.9
$174.93K
₿1.2
Previsione del prezzo di Aurigami(ply)
5013 Itheum  ITHEUM $0.0002107
₿0.0000000033
-2.77 $174.43K
₿2.8
$0.0002187
₿0.
$0.0002086
₿0.
$2.3
₿0
$179.17K
₿2.87
$174.43K
₿2.8
Previsione del prezzo di Itheum(itheum)
5020 Efinity  EFI $0.00517
₿0.000000068
0.63 $172.76K
₿2.37
$0.005224
₿0.
$0.005131
₿0.
$2.43
₿0
$172.76K
₿2.37
$172.76K
₿2.37
Previsione del prezzo di Efinity(efi)
5028 Nabox  NABOX $0.0000008215
₿0.0000000000084
-0.72 $171.67K
₿1.77
$0.0000008344
₿0.
$0.0000008186
₿0.
$4.07
₿0
$821.56K
₿8.45
$171.67K
₿1.77
Previsione del prezzo di Nabox(nabox)
5030 Sekuya Multiverse  SKYA $0.0003167
₿0.0000000057
0.10 $171.49K
₿3.13
$0.00035
₿0.
$0.0003165
₿0.
$56.75K
₿0
$187.33K
₿3.42
$171.49K
₿3.13
Previsione del prezzo di Sekuya Multiverse(skya)
5033 HeadStarter  HST $0.0009093
₿0.000000017
-2.93 $171.34K
₿3.36
$0.0009489
₿0.
$0.0008946
₿0.
$1
₿0
$2.27M
₿44.61
$171.34K
₿3.36
Previsione del prezzo di HeadStarter(hst)
5045 Muse  MUSE $0.2524
₿0.0000048
0 $170.39K
₿3.3
$0.2728
₿0.
$0.2524
₿0.
$2.47
₿0
$170.86K
₿3.31
$170.39K
₿3.3
Previsione del prezzo di Muse(muse)
5050 ONINO  ONI $0.004053
₿0.000000068
0.58 $169.37K
₿2.87
$0.004067
₿0.
$0.003993
₿0.
$93.42
₿0
$405.36K
₿6.9
$169.37K
₿2.87
Previsione del prezzo di ONINO(oni)
5055 higher  HIGHER $0.0001692
₿0.0000000036
-0.48 $169.21K
₿3.67
$0.0001733
₿0.
$0.000166
₿0.
$56.63
₿0
$169.21K
₿3.67
$169.21K
₿3.67
Previsione del prezzo di higher(higher)
5063 0chain  ZCN $0.001086
₿0.000000023
-16.29 $168.28K
₿1.15
$0.001308
₿0.
$0.0008067
₿0.
$1.61K
₿0
$434.48K
₿9.54
$168.28K
₿1.15
Previsione del prezzo di 0chain(zcn)
5082 SunWukong  SUNWUKONG $0.0001658
₿0.0000000029
0.01 $165.86K
₿2.97
$0.0001658
₿0.
$0.0001658
₿0.
$48.63
₿0
$165.86K
₿2.97
$165.86K
₿2.97
Previsione del prezzo di SunWukong(sunwukong)
5090 StarShip  STARSHIP $0.008788
₿0.00000011
-1.40 $165.25K
₿2.07
$0.008931
₿0.
$0.008731
₿0.
$11.19
₿0
$175.78K
₿2.21
$165.25K
₿2.07
Previsione del prezzo di StarShip(starship)
5091 FreeRossDAO  FREE $0.00001779
₿0.00000000048
-2.76 $165.2K
₿3.76
$0.00001834
₿0.
$0.00001771
₿0.
$258.8
₿0
$165.2K
₿4.52
$165.2K
₿3.76
Previsione del prezzo di FreeRossDAO(free)
5092 Velas  VLX $0.00005762
₿0.0000000068
17.02 $165.13K
₿19.41
$0.00005902
₿0.
$0.00004958
₿0.
$2.18K
₿0
$165.13K
₿19.41
$165.13K
₿19.41
Previsione del prezzo di Velas(vlx)
5096 Mars Ecosystem Token  XMS $0.0002461
₿0.0000000035
-0.74 $164.3K
₿2.34
$0.0002484
₿0.
$0.0002427
₿0.
$6.75
₿0
$246.19K
₿3.51
$164.3K
₿2.34
Previsione del prezzo di Mars Ecosystem Token(xms)
5101 Tranche Finance  SLICE $0.009415
₿0.00000011
-0.83 $164.01K
₿2.04
$0.009574
₿0.
$0.009412
₿0.
$245.15
₿0
$188.31K
₿2.35
$164.01K
₿2.04
Previsione del prezzo di Tranche Finance(slice)
5102 Gondola  GONDOLA $0.0000003898
₿0.0000000000033
9.23 $164.01K
₿1.4
$0.0000003929
₿0.
$0.0000003567
₿0.
$1.82K
₿0
$164.01K
₿1.4
$164.01K
₿1.4
Previsione del prezzo di Gondola(gondola)
5108 Taraxa  TARA $0.00002684
₿0.0000000000000000050
2.25 $164.42K
₿0
$0.00002729
₿0.
$0.00002614
₿0.
$54.06K
₿0
$295.35K
₿0
$164.42K
₿0
Previsione del prezzo di Taraxa(tara)
5109 LootBot  LOOT $0.03322
₿0.00000051
-0.86 $162.81K
₿2.93
$0.0341
₿0.
$0.03281
₿0.
$1.74
₿0
$332.28K
₿5.13
$162.81K
₿2.93
Previsione del prezzo di LootBot(loot)
5124 iETH v1  IETH $2,952.26
₿0.035
-0.61 $161.2K
₿1.92
$3,030.95
₿0.
$2,905.1
₿0.
$0
₿0
$161.2K
₿1.92
$161.2K
₿1.92
Previsione del prezzo di iETH v1(ieth)
5125 Chain4Energy  C4E $0.001302
₿0.000000034
-5.29 $161.61K
₿4.19
$0.001548
₿0.
$0.001303
₿0.
$218.3
₿0
$415.32K
₿10.9
$161.61K
₿4.19
Previsione del prezzo di Chain4Energy(c4e)
5127 Stargaze  STARS $0.00005488
₿0.00000000087
-3.43 $161.48K
₿2.58
$0.00005904
₿0.
$0.00005391
₿0.
$394.16
₿0
$163.93K
₿2.62
$161.48K
₿2.58
Previsione del prezzo di Stargaze(stars)
5128 Sphynx Labs  SPHYNX $0.0001072
₿0.0000000024
0 $160.91K
₿3.64
$0.0001088
₿0.
$0.0001072
₿0.
$913.18
₿0
$160.91K
₿3.64
$160.91K
₿3.64
Previsione del prezzo di Sphynx Labs(sphynx)
5129 XSwap Protocol  XSP $0.00006685
₿0.0000000012
-4.46 $160.64K
₿2.97
$0.00007152
₿0.
$0.00006467
₿0.
$2.01K
₿0
$871.21K
₿16.13
$160.64K
₿2.97
Previsione del prezzo di XSwap Protocol(xsp)
5132 Gameswap  GSWAP $0.01452
₿0.00000021
-0.72 $160.29K
₿1.9
$0.01489
₿0.
$0.01452
₿0.
$14.4
₿0
$290.57K
₿4.35
$160.29K
₿1.9
Previsione del prezzo di Gameswap(gswap)
5137 Dor  DOR $0.0004714
₿0.000000016
0.22 $159.44K
₿5.66
$0.0004736
₿0.
$0.000445
₿0.
$16.33K
₿0
$209.01K
₿7.42
$159.44K
₿5.66
Previsione del prezzo di Dor(dor)
5153 Port3 Network  PORT3 $0.0005855
₿0.0000000084
0.54 $156.96K
₿4.16
$0.0005859
₿0.
$0.0005809
₿0.
$426.75
₿0
$585.53K
₿8.44
$156.96K
₿4.16
Previsione del prezzo di Port3 Network(port3)
5154 Super Trump  STRUMP $0.00006695
₿0.00000000082
-0.87 $156.65K
₿1.94
$0.0000687
₿0.
$0.00006609
₿0.
$10.02
₿0
$174.08T
₿1.94
$156.65K
₿1.94
Previsione del prezzo di Super Trump(strump)
5158 Wam  WAM $0.0002296
₿0.0000000048
-3.62 $156.06K
₿3.28
$0.0002411
₿0.
$0.0002148
₿0.
$1.69K
₿0
$229.67K
₿4.83
$156.06K
₿3.28
Previsione del prezzo di Wam(wam)
5163 Ordiswap  ORDS $0.0001562
₿0.0000000017
-0.74 $156.16K
₿1.26
$0.0001583
₿0.
$0.0001541
₿0.
$27.3
₿0
$156.23K
₿1.78
$156.16K
₿1.26
Previsione del prezzo di Ordiswap(ords)
5167 SEED  SEED $0.00778
₿0.000000047
-0.68 $155.61K
₿0.95
$0.008004
₿0.
$0.007641
₿0.
$23.4
₿0
$155.61K
₿0.95
$155.61K
₿0.95
Previsione del prezzo di SEED(seed)
5177 MNet Continuum  NUUM $0.0008725
₿0.000000010
-0.59 $154.9K
₿1.79
$0.0008857
₿0.
$0.0008599
₿0.
$40.35
₿0
$872.58K
₿10.06
$154.9K
₿1.79
Previsione del prezzo di MNet Continuum(nuum)
5178 Zeta  ZEX $0.0008248
₿0.00000010
0.50 $154.88K
₿19.13
$0.001154
₿0.
$0.0008206
₿0.
$2.31K
₿0
$824.86K
₿101.9
$154.88K
₿19.13
Previsione del prezzo di Zeta(zex)
5179 Linda  LINDA $0.000001599
₿0.000000000025
-1.17 $154.71K
₿2.49
$0.000001639
₿0.
$0.000001599
₿0.
$1.4
₿0
$160.4K
₿2.58
$154.71K
₿2.49
Previsione del prezzo di Linda(linda)
5180 Xraders  XR $0.002091
₿0.000000074
4.17 $154.57K
₿5.09
$0.002091
₿0.
$0.002005
₿0.
$34K
₿0
$209.13K
₿7.45
$154.57K
₿5.09
Previsione del prezzo di Xraders(xr)
5181 pNetwork  PNT $0.001754
₿0.000000013
2.03 $154.34K
₿1.17
$0.001787
₿0.
$0.001717
₿0.
$107.88
₿0
$154.34K
₿1.17
$154.34K
₿1.17
Previsione del prezzo di pNetwork(pnt)
5182 RadioShack  RADIO $0.00004486
₿0.00000000058
-0.48 $154.26K
₿2.02
$0.00004555
₿0.
$0.00004436
₿0.
$39.83
₿0
$644.56K
₿8.45
$154.26K
₿2.02
Previsione del prezzo di RadioShack(radio)
5186 Saber  SBR $0.00005784
₿0.0000000059
-18.50 $153.74K
₿13.27
$0.0000761
₿0.
$0.00005593
₿0.
$1.61K
₿0
$175.94K
₿17.97
$153.74K
₿13.27
Previsione del prezzo di Saber(sbr)
5189 ORC  ORC $0.0001536
₿0.0000000018
-1.29 $153.65K
₿1.87
$0.0001571
₿0.
$0.0001506
₿0.
$11.11
₿0
$153.65K
₿1.87
$153.65K
₿1.87
Previsione del prezzo di ORC(orc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ethereum PoS IOU (3807)
Filtri avanzati
Ethereum PoS IOU (3807)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$160.63T
Volume totale
BTC 59.30%   •   ETH 10.74%
Prevalenza di BTC
Select currency