Pagina dei risultati 16 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4764 ELYFI  ELFI $0.004035
₿0.000000063
-0.52 $205.44K
₿3.24
$0.004087
₿0.
$0.004002
₿0.
$95.47
₿0
$403.54K
₿6.37
$205.44K
₿3.24
Previsione del prezzo di ELYFI(elfi)
4767 Autobahn Network  TXL $0.001614
₿0.000000015
-1.68 $205.2K
₿1.96
$0.001649
₿0.
$0.001575
₿0.
$2.49
₿0
$968.52K
₿9.24
$205.2K
₿1.96
Previsione del prezzo di Autobahn Network(txl)
4768 Spintria  SP $0.003966
₿0.000000061
-0.06 $204.51K
₿3.17
$0.004019
₿0.
$0.003853
₿0.
$10.88K
₿0
$3.52M
₿54.59
$204.51K
₿3.17
Previsione del prezzo di Spintria(sp)
4771 NFPrompt  NFP $0.0002037
₿0.000000023
-6.59 $203.39K
₿15.44
$0.000218
₿0.
$0.000195
₿0.
$10.95K
₿0
$203.75K
₿23.6
$203.39K
₿15.44
Previsione del prezzo di NFPrompt(nfp)
4778 GUMMY  GUMMY $0.0002554
₿0.0000000029
-1.94 $202.5K
₿2.37
$0.0002629
₿0.
$0.0002521
₿0.
$140.61
₿0
$202.5K
₿2.37
$202.5K
₿2.37
Previsione del prezzo di GUMMY(gummy)
4781 Bozo Benk  BOZO $0.0002531
₿0.0000000027
-1.44 $202.26K
₿2.22
$0.000259
₿0.
$0.0002494
₿0.
$2.95
₿0
$202.26K
₿2.22
$202.26K
₿2.22
Previsione del prezzo di Bozo Benk(bozo)
4783 Ethernity Chain  ERN $0.006707
₿0.00000021
-0.59 $201.23K
₿6.31
$0.006858
₿0.
$0.006707
₿0.
$96.95
₿0
$201.23K
₿6.31
$201.23K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
4784 nomnom  NOMNOM $0.0002013
₿0.0000000043
-2.49 $202.75K
₿4.3
$0.0002098
₿0.
$0.0001972
₿0.
$1.78K
₿0
$202.75K
₿4.3
$202.75K
₿4.3
Previsione del prezzo di nomnom(nomnom)
4793 MerlinSwap  MP $0.00006339
₿0.0000000017
0 $199.68K
₿5.53
$0.00007936
₿0.
$0.00006336
₿0.
$78.13
₿0
$1.33M
₿36.88
$199.68K
₿5.53
Previsione del prezzo di MerlinSwap(mp)
4802 Elmo  ELMO $0.0006972
₿0.000000010
0 $198.22K
₿2.92
$0.0006886
₿0.
$0.0006653
₿0.
$278.52
₿0
$198.22K
₿2.92
$198.22K
₿2.92
Previsione del prezzo di Elmo(elmo)
4814 Multibit  MUBI $0.0002076
₿0.0000000062
-2.87 $197.26K
₿5.91
$0.0002172
₿0.
$0.0002043
₿0.
$40.25
₿0
$207.64K
₿6.22
$197.26K
₿5.91
Previsione del prezzo di Multibit(mubi)
4815 Forgotten Playland  FP $0.00004836
₿0.00000000069
0.87 $197.22K
₿2.83
$0.00004938
₿0.
$0.00004771
₿0.
$54.17
₿0
$385.72K
₿5.54
$197.22K
₿2.83
Previsione del prezzo di Forgotten Playland(fp)
4822 Pepe Community  PEPE $0.0002666
₿0.0000000038
0 $195.82K
₿2.81
$0.0002723
₿0.
$0.0002639
₿0.
$701.65
₿0
$195.82K
₿2.81
$195.82K
₿2.81
Previsione del prezzo di Pepe Community(pepe)
4829 Notional Finance  NOTE $0.003148
₿0.00000010
0 $195.17K
₿4.74
$0.003321
₿0.
$0.00313
₿0.
$3.96K
₿0
$307.46K
₿9.84
$195.17K
₿4.74
Previsione del prezzo di Notional Finance(note)
4834 Peng  PENG $0.001946
₿0.000000024
-1.04 $194.64K
₿2.48
$0.001984
₿0.
$0.001904
₿0.
$113.52
₿0
$194.64K
₿2.48
$194.64K
₿2.48
Previsione del prezzo di Peng(peng)
4835 DPRating  RATING $0.00004415
₿0.0000000042
-3.93 $194.31K
₿18.64
$0.0000536
₿0.
$0.00004296
₿0.
$16.37
₿0
$441.56K
₿42.36
$194.31K
₿18.64
Previsione del prezzo di DPRating(rating)
4837 MCH Coin  MCHC $0.003965
₿0.00000015
-3.21 $194.16K
₿6.69
$0.00417
₿0.
$0.003686
₿0.
$24.86
₿0
$198.26K
₿6.85
$194.16K
₿6.69
Previsione del prezzo di MCH Coin(mchc)
4838 Jones DAO  JONES $0.03298
₿0.0000016
-0.13 $193.91K
₿9.55
$0.03362
₿0.
$0.0326
₿0.
$11.04
₿0
$329.82K
₿16.25
$193.91K
₿9.55
Previsione del prezzo di Jones DAO(jones)
4842 APY.vision  VISION $0.1496
₿0.0000017
-1.45 $193.46K
₿2.35
$0.1531
₿0.
$0.1474
₿0.
$3.43
₿0
$231.11K
₿2.8
$193.46K
₿2.35
Previsione del prezzo di APY.vision(vision)
4846 ETHEREUM IS GOOD  EBULL $0.0000193
₿0.00000000030
0 $192.96K
₿3.01
$0.00001959
₿0.
$0.00001917
₿0.
$195.11
₿0
$192.96K
₿3.01
$192.96K
₿3.01
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
4851 GraphLinq Protocol  GLQ $0.0005669
₿0.000000029
-10.82 $192.77K
₿10.15
$0.0006778
₿0.
$0.0005661
₿0.
$51.97K
₿0
$283.48K
₿14.93
$192.77K
₿10.15
Previsione del prezzo di GraphLinq Protocol(glq)
4852 Only1  LIKE $0.0004868
₿0.000000012
-1.02 $192.37K
₿4.9
$0.0004928
₿0.
$0.000472
₿0.
$6.21K
₿0
$243.43K
₿6.2
$192.37K
₿4.9
Previsione del prezzo di Only1(like)
4853 Pepoclown  HONK $0.000000000457
₿0.0000000000000070
-0.95 $192.22K
₿2.95
$0.000000000469
₿0.
$0.000000000451
₿0.
$108.9
₿0
$192.22K
₿2.95
$192.22K
₿2.95
Previsione del prezzo di Pepoclown(honk)
4854 LandX Governance Token  LNDX $0.01446
₿0.00000022
-0.79 $191.79K
₿2.98
$0.01462
₿0.
$0.008853
₿0.
$13.87
₿0
$1.03M
₿15.94
$191.79K
₿2.98
Previsione del prezzo di LandX Governance Token(lndx)
4862 Sturdy  STRDY $0.009362
₿0.00000013
0 $191.06K
₿2.72
$0.009357
₿0.
$0.009308
₿0.
$29.31
₿0
$936.38K
₿13.35
$191.06K
₿2.72
Previsione del prezzo di Sturdy(strdy)
4866 Nyan Heroes  NYAN $0.00047
₿0.0000000089
-4.00 $190.66K
₿1.31
$0.0004896
₿0.
$0.0004688
₿0.
$320.77
₿0
$470.02K
₿8.93
$190.66K
₿1.31
Previsione del prezzo di Nyan Heroes(nyan)
4867 FREEdom coin  FREE $0.00000002382
₿0.00000000000030
11.12 $190.63K
₿2.44
$0.00000002414
₿0.
$0.00000002095
₿0.
$718.88
₿0
$190.63K
₿2.44
$190.63K
₿2.44
Previsione del prezzo di FREEdom coin(free)
4871 HatchyPocket  HATCHY $0.00019
₿0.0000000025
-2.54 $190.07K
₿2.59
$0.0002
₿0.
$0.0001886
₿0.
$8.37
₿0
$190.07K
₿2.59
$190.07K
₿2.59
Previsione del prezzo di HatchyPocket(hatchy)
4872 Opium  OPIUM $0.01013
₿0.00000017
-0.58 $190.08K
₿3.3
$0.01026
₿0.
$0.009986
₿0.
$20.66
₿0
$1.01M
₿17.98
$190.08K
₿3.3
Previsione del prezzo di Opium(opium)
4873 Biswap  BSW $0.0003807
₿0.0000000052
-0.74 $190K
₿2.6
$0.0003845
₿0.
$0.0003785
₿0.
$403.16
₿0
$266,544.27Quint
₿3
$190K
₿2.6
Previsione del prezzo di Biswap(bsw)
4874 OpenDAO  SOS $0.000000001899
₿0.000000000000026
0 $189.91K
₿1.05
$0.000000001954
₿0.
$0.000000001881
₿0.
$4.98
₿0
$189.91K
₿2.63
$189.91K
₿1.05
Previsione del prezzo di OpenDAO(sos)
4876 BasedAI  BASEDAI $0.005316
₿0.00000018
-1.47 $189.61K
₿6.5
$0.005422
₿0.
$0.005114
₿0.
$95.87
₿0
$189.61K
₿6.5
$189.61K
₿6.5
Previsione del prezzo di BasedAI(basedai)
4883 ApeBond  ABOND $0.0005625
₿0.0000000076
-2.18 $188.91K
₿2.92
$0.0005793
₿0.
$0.0005624
₿0.
$261.01
₿0
$195.41K
₿2.7
$188.91K
₿2.92
Previsione del prezzo di ApeBond(abond)
4884 Hum(AI)n Web3  DOME $0.00000207
₿0.000000000041
-6.41 $188.62K
₿3.8
$0.000002309
₿0.
$0.00000207
₿0.
$72.37K
₿0
$206.95K
₿4.17
$188.62K
₿3.8
Previsione del prezzo di Hum(AI)n Web3(dome)
4885 DeFrogs  DEFROGS $18.86
₿0.00024
0 $188.65K
₿2.47
$19.06
₿0.
$18.65
₿0.
$1.07
₿0
$188.65K
₿2.47
$188.65K
₿2.47
Previsione del prezzo di DeFrogs(defrogs)
4898 Sin City  SIN $0.0001996
₿0.0000000027
2.95 $186.47K
₿2.54
$0.0001998
₿0.
$0.0001936
₿0.
$4.04K
₿0
$199.23K
₿2.73
$186.47K
₿2.54
Previsione del prezzo di Sin City(sin)
4900 Crowny Token  CRWNY $0.0002659
₿0.0000000063
-3.29 $186.36K
₿4.46
$0.0002758
₿0.
$0.000265
₿0.
$849.72
₿0
$216.29K
₿5.17
$186.36K
₿4.46
Previsione del prezzo di Crowny Token(crwny)
4902 Manifest  MANIFEST $0.0001864
₿0.0000000028
-2.74 $186.42K
₿2.85
$0.0001934
₿0.
$0.0001834
₿0.
$513.38
₿0
$186.42K
₿2.85
$186.42K
₿2.85
Previsione del prezzo di Manifest(manifest)
4903 Nuritopia  NBLU $0.00005908
₿0.0000000020
-0.56 $186.18K
₿6.01
$0.00005974
₿0.
$0.00005895
₿0.
$5.54K
₿0
$295.44K
₿10.33
$186.18K
₿6.01
Previsione del prezzo di Nuritopia(nblu)
4904 Siren  SI $0.002784
₿0.000000045
0 $186.17K
₿1.03
$0.002795
₿0.
$0.002776
₿0.
$2.58
₿0
$278.46K
₿4.59
$186.17K
₿1.03
Previsione del prezzo di Siren(si)
4907 Quad Terminal  QUAD $0.0005745
₿0.0000000066
0.88 $186.01K
₿1.67
$0.0005788
₿0.
$0.0005686
₿0.
$1.47
₿0
$228.53K
₿2.65
$186.01K
₿1.67
Previsione del prezzo di Quad Terminal(quad)
4908 Stafi  FIS $0.001194
₿0.000000090
8.08 $185.88K
₿14.24
$0.001195
₿0.
$0.0011
₿0.
$18.07K
₿0
$185.88K
₿14.24
$185.88K
₿14.24
Previsione del prezzo di Stafi(fis)
4927 HAMI  $HAMI $0.000184
₿0.0000000029
-1.03 $184.03K
₿2.91
$0.0001876
₿0.
$0.0001803
₿0.
$86.9
₿0
$184.03K
₿2.91
$184.03K
₿2.91
Previsione del prezzo di HAMI($hami)
4934 Big Data Protocol  BDP $0.003465
₿0.000000051
-0.07 $183.16K
₿1.24
$0.003523
₿0.
$0.003389
₿0.
$178.45
₿0
$224.96K
₿3.34
$183.16K
₿1.24
Previsione del prezzo di Big Data Protocol(bdp)
4950 Ryo Currency  RYO $0.002923
₿0.000000054
-4.73 $181.35K
₿3.4
$0.003092
₿0.
$0.002854
₿0.
$47.91
₿0
$257.82K
₿4.84
$181.35K
₿3.4
Previsione del prezzo di Ryo Currency(ryo)
4953 GameZone  GZONE $0.000432
₿0.0000000083
-1.28 $180.98K
₿3.49
$0.0004384
₿0.
$0.0004302
₿0.
$15.28
₿0
$180.98K
₿3.49
$180.98K
₿3.49
Previsione del prezzo di GameZone(gzone)
4960 PEPE 0x69 ON BASE  PEPE $0.000000000429
₿0.0000000000000073
-1.19 $180.25K
₿3.1
$0.00000000044
₿0.
$0.000000000422
₿0.
$24.42K
₿0
$180.25K
₿3.1
$180.25K
₿3.1
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4966 Navigator Exchange  NAVI $0.04756
₿0.00000038
-5.65 $179.73K
₿1.46
$0.05019
₿0.
$0.04564
₿0.
$82.61
₿0
$179.73K
₿1.46
$179.73K
₿1.46
Previsione del prezzo di Navigator Exchange(navi)
4970 Pillar  PLR $0.0006915
₿0.000000010
-6.99 $179.35K
₿2.72
$0.0007492
₿0.
$0.0006843
₿0.
$99.45
₿0
$553.22K
₿8.38
$179.35K
₿2.72
Previsione del prezzo di Pillar(plr)
4973 AIMX  AIMX $0.0003387
₿0.0000000029
-1.44 $178.85K
₿1.17
$0.0003482
₿0.
$0.0003377
₿0.
$602.33
₿0
$199.18K
₿1.74
$178.85K
₿1.17
Previsione del prezzo di AIMX(aimx)
4977 Smart MFG  MFG $0.0005293
₿0.0000000060
-0.60 $177.7K
₿2.03
$0.0006024
₿0.
$0.0005025
₿0.
$9.68K
₿0
$459.72K
₿5.25
$177.7K
₿2.03
Previsione del prezzo di Smart MFG(mfg)
4980 BOBO [OLD]  BOBO $0.000000002677
₿0.000000000000036
-0.78 $177.98K
₿2.41
$0.000000002741
₿0.
$0.000000002638
₿0.
$71.67
₿0
$177.98K
₿2.41
$177.98K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4982 Neutron  NTRN $0.000482
₿0.0000000055
1.02 $177.9K
₿2.04
$0.0004913
₿0.
$0.0004704
₿0.
$333.56
₿0
$2,997,790.41Quint
₿3.41
$177.9K
₿2.04
Previsione del prezzo di Neutron(ntrn)
4984 Woman Yelling At Cat  WYAC $0.0001796
₿0.0000000071
0 $177.84K
₿7.11
$0.0001799
₿0.
$0.0001767
₿0.
$5.94
₿0
$177.84K
₿7.11
$177.84K
₿7.11
Previsione del prezzo di Woman Yelling At Cat(wyac)
4988 Giveth  GIV $0.0004621
₿0.0000000085
0.39 $177.22K
₿3.29
$0.0004729
₿0.
$0.000454
₿0.
$30.05
₿0
$462.1K
₿8.58
$177.22K
₿3.29
Previsione del prezzo di Giveth(giv)
4991 Cheems  CHEEMS $0.00007245
₿0.0000000012
0.14 $176.92K
₿3.02
$0.00007271
₿0.
$0.00007215
₿0.
$46.13
₿0
$176.92K
₿3.02
$176.92K
₿3.02
Previsione del prezzo di Cheems(cheems)
5000 zkLink  ZKL $0.0002764
₿0.0000000033
-2.32 $175.24K
₿1.92
$0.0002867
₿0.
$0.0002728
₿0.
$74.1K
₿0
$276.41K
₿3.3
$175.24K
₿1.92
Previsione del prezzo di zkLink(zkl)
5003 Rio DeFi  RFUEL $0.0005083
₿0.000000010
-0.38 $175.15K
₿2.41
$0.0005177
₿0.
$0.0005023
₿0.
$101.13
₿0
$182K
₿3.84
$175.15K
₿2.41
Previsione del prezzo di Rio DeFi(rfuel)
5005 Aurigami  PLY $0.00004238
₿0.00000000029
-0.79 $174.93K
₿1.2
$0.00004414
₿0.
$0.00004071
₿0.
$58.47
₿0
$423.89K
₿2.9
$174.93K
₿1.2
Previsione del prezzo di Aurigami(ply)
5007 Itheum  ITHEUM $0.0002107
₿0.0000000033
-2.54 $174.81K
₿2.8
$0.0002187
₿0.
$0.0002086
₿0.
$2.3
₿0
$179.56K
₿2.87
$174.81K
₿2.8
Previsione del prezzo di Itheum(itheum)
5015 Efinity  EFI $0.00517
₿0.000000068
0.60 $172.76K
₿2.37
$0.005224
₿0.
$0.005131
₿0.
$2.43
₿0
$172.76K
₿2.37
$172.76K
₿2.37
Previsione del prezzo di Efinity(efi)
5016 ritestream  RITE $0.0002005
₿0.0000000069
-10.01 $172.71K
₿6.01
$0.0002585
₿0.
$0.0002099
₿0.
$1.09K
₿0
$200.52K
₿6.98
$172.71K
₿6.01
Previsione del prezzo di ritestream(rite)
5023 Sekuya Multiverse  SKYA $0.0003176
₿0.0000000057
-0.17 $171.94K
₿3.13
$0.00035
₿0.
$0.0003166
₿0.
$53.77K
₿0
$187.82K
₿3.42
$171.94K
₿3.13
Previsione del prezzo di Sekuya Multiverse(skya)
5024 Nabox  NABOX $0.0000008223
₿0.0000000000084
-0.60 $171.57K
₿1.77
$0.0000008344
₿0.
$0.0000008186
₿0.
$8.39
₿0
$821.08K
₿8.45
$171.57K
₿1.77
Previsione del prezzo di Nabox(nabox)
5029 HeadStarter  HST $0.0009093
₿0.000000017
-3.53 $171.34K
₿3.36
$0.0009489
₿0.
$0.0008946
₿0.
$1
₿0
$2.27M
₿44.61
$171.34K
₿3.36
Previsione del prezzo di HeadStarter(hst)
5040 Muse  MUSE $0.2524
₿0.0000048
0 $170.39K
₿3.3
$0.2728
₿0.
$0.2524
₿0.
$2.47
₿0
$170.86K
₿3.31
$170.39K
₿3.3
Previsione del prezzo di Muse(muse)
5048 ONINO  ONI $0.004052
₿0.000000068
0.20 $169.89K
₿2.87
$0.004067
₿0.
$0.003993
₿0.
$93.4
₿0
$406.6K
₿6.9
$169.89K
₿2.87
Previsione del prezzo di ONINO(oni)
5049 higher  HIGHER $0.0001692
₿0.0000000036
-0.56 $169.24K
₿3.67
$0.0001733
₿0.
$0.000166
₿0.
$56.63
₿0
$169.24K
₿3.67
$169.24K
₿3.67
Previsione del prezzo di higher(higher)
5058 0chain  ZCN $0.001086
₿0.000000023
-16.42 $168.29K
₿1.15
$0.001308
₿0.
$0.0008067
₿0.
$1.61K
₿0
$434.5K
₿9.54
$168.29K
₿1.15
Previsione del prezzo di 0chain(zcn)
5077 SunWukong  SUNWUKONG $0.0001658
₿0.0000000029
0.01 $165.86K
₿2.97
$0.0001658
₿0.
$0.0001658
₿0.
$48.63
₿0
$165.86K
₿2.97
$165.86K
₿2.97
Previsione del prezzo di SunWukong(sunwukong)
5080 Velas  VLX $0.00005769
₿0.0000000068
14.26 $165.39K
₿19.41
$0.00005902
₿0.
$0.00005044
₿0.
$2.18K
₿0
$165.39K
₿19.41
$165.39K
₿19.41
Previsione del prezzo di Velas(vlx)
5086 StarShip  STARSHIP $0.008788
₿0.00000011
-1.42 $165.25K
₿2.07
$0.00893
₿0.
$0.008731
₿0.
$11.19
₿0
$175.78K
₿2.21
$165.25K
₿2.07
Previsione del prezzo di StarShip(starship)
5091 FreeRossDAO  FREE $0.00001771
₿0.00000000048
-3.20 $164.46K
₿3.76
$0.00001834
₿0.
$0.00001771
₿0.
$260.74
₿0
$164.46K
₿4.52
$164.46K
₿3.76
Previsione del prezzo di FreeRossDAO(free)
5092 Mars Ecosystem Token  XMS $0.0002461
₿0.0000000035
-0.75 $164.3K
₿2.34
$0.0002484
₿0.
$0.0002427
₿0.
$6.75
₿0
$246.19K
₿3.51
$164.3K
₿2.34
Previsione del prezzo di Mars Ecosystem Token(xms)
5096 Gondola  GONDOLA $0.0000003898
₿0.0000000000033
9.07 $164.01K
₿1.4
$0.0000003929
₿0.
$0.0000003567
₿0.
$1.82K
₿0
$164.01K
₿1.4
$164.01K
₿1.4
Previsione del prezzo di Gondola(gondola)
5097 Tranche Finance  SLICE $0.009415
₿0.00000011
-0.83 $164.01K
₿2.04
$0.009574
₿0.
$0.009412
₿0.
$245.15
₿0
$188.31K
₿2.35
$164.01K
₿2.04
Previsione del prezzo di Tranche Finance(slice)
5098 Taraxa  TARA $0.00002691
₿0.0000000000000000050
-0.07 $164.42K
₿0
$0.00002729
₿0.
$0.00002614
₿0.
$54.29K
₿0
$295.35K
₿0
$164.42K
₿0
Previsione del prezzo di Taraxa(tara)
5106 LootBot  LOOT $0.03322
₿0.00000051
-1.01 $162.81K
₿2.93
$0.0341
₿0.
$0.03281
₿0.
$1.74
₿0
$332.28K
₿5.13
$162.81K
₿2.93
Previsione del prezzo di LootBot(loot)
5119 iETH v1  IETH $2,953.83
₿0.035
-0.71 $161.29K
₿1.92
$3,030.95
₿0.
$2,905.1
₿0.
$0
₿0
$161.29K
₿1.92
$161.29K
₿1.92
Previsione del prezzo di iETH v1(ieth)
5121 Sphynx Labs  SPHYNX $0.0001072
₿0.0000000024
0 $160.91K
₿3.64
$0.0001088
₿0.
$0.0001072
₿0.
$913.18
₿0
$160.91K
₿3.64
$160.91K
₿3.64
Previsione del prezzo di Sphynx Labs(sphynx)
5122 Chain4Energy  C4E $0.0013
₿0.000000034
-4.27 $161.36K
₿4.19
$0.001548
₿0.
$0.001303
₿0.
$218.71
₿0
$414.67K
₿10.9
$161.36K
₿4.19
Previsione del prezzo di Chain4Energy(c4e)
5125 Gameswap  GSWAP $0.01453
₿0.00000021
-0.86 $160.3K
₿1.9
$0.01489
₿0.
$0.01452
₿0.
$14.4
₿0
$290.59K
₿4.35
$160.3K
₿1.9
Previsione del prezzo di Gameswap(gswap)
5126 Stargaze  STARS $0.00005475
₿0.00000000087
-2.60 $161.08K
₿2.58
$0.00005904
₿0.
$0.00005391
₿0.
$393.18
₿0
$163.52K
₿2.62
$161.08K
₿2.58
Previsione del prezzo di Stargaze(stars)
5130 Dor  DOR $0.0004725
₿0.000000016
0.34 $159.82K
₿5.66
$0.0004736
₿0.
$0.000445
₿0.
$16.3K
₿0
$209.52K
₿7.42
$159.82K
₿5.66
Previsione del prezzo di Dor(dor)
5131 XSwap Protocol  XSP $0.00006658
₿0.0000000012
-4.85 $159.61K
₿2.97
$0.00007152
₿0.
$0.00006467
₿0.
$2K
₿0
$865.61K
₿16.13
$159.61K
₿2.97
Previsione del prezzo di XSwap Protocol(xsp)
5150 Super Trump  STRUMP $0.00006695
₿0.00000000082
-1.02 $156.65K
₿1.94
$0.0000687
₿0.
$0.00006609
₿0.
$10.02
₿0
$174.08T
₿1.94
$156.65K
₿1.94
Previsione del prezzo di Super Trump(strump)
5151 Port3 Network  PORT3 $0.0005843
₿0.0000000084
0.34 $156.64K
₿4.16
$0.0005859
₿0.
$0.0005809
₿0.
$190.32
₿0
$584.34K
₿8.44
$156.64K
₿4.16
Previsione del prezzo di Port3 Network(port3)
5159 Ordiswap  ORDS $0.0001562
₿0.0000000017
-0.88 $156.17K
₿1.26
$0.0001583
₿0.
$0.0001541
₿0.
$27.31
₿0
$156.24K
₿1.78
$156.17K
₿1.26
Previsione del prezzo di Ordiswap(ords)
5160 Wam  WAM $0.0002296
₿0.0000000048
-3.63 $156.43K
₿3.28
$0.0002411
₿0.
$0.0002148
₿0.
$1.68K
₿0
$230.22K
₿4.83
$156.43K
₿3.28
Previsione del prezzo di Wam(wam)
5163 SEED  SEED $0.007781
₿0.000000047
-0.76 $155.63K
₿0.95
$0.008004
₿0.
$0.007641
₿0.
$22.09
₿0
$155.63K
₿0.95
$155.63K
₿0.95
Previsione del prezzo di SEED(seed)
5168 MNet Continuum  NUUM $0.000874
₿0.000000010
-0.51 $155.16K
₿1.79
$0.0008857
₿0.
$0.0008599
₿0.
$36.75
₿0
$874.02K
₿10.06
$155.16K
₿1.79
Previsione del prezzo di MNet Continuum(nuum)
5171 Zeta  ZEX $0.0008248
₿0.00000010
0.50 $154.88K
₿19.13
$0.001154
₿0.
$0.0008247
₿0.
$2.31K
₿0
$824.86K
₿101.9
$154.88K
₿19.13
Previsione del prezzo di Zeta(zex)
5172 Xraders  XR $0.002095
₿0.000000074
4.48 $154.87K
₿5.09
$0.002091
₿0.
$0.002006
₿0.
$34.73K
₿0
$209.54K
₿7.45
$154.87K
₿5.09
Previsione del prezzo di Xraders(xr)
5173 Linda  LINDA $0.000001599
₿0.000000000025
-1.19 $154.71K
₿2.49
$0.000001639
₿0.
$0.000001599
₿0.
$1.4
₿0
$160.4K
₿2.58
$154.71K
₿2.49
Previsione del prezzo di Linda(linda)
5175 pNetwork  PNT $0.001754
₿0.000000013
1.96 $154.35K
₿1.17
$0.001787
₿0.
$0.001717
₿0.
$107.86
₿0
$154.35K
₿1.17
$154.35K
₿1.17
Previsione del prezzo di pNetwork(pnt)
5176 RadioShack  RADIO $0.00004486
₿0.00000000058
-0.57 $154.26K
₿2.02
$0.00004555
₿0.
$0.00004436
₿0.
$39.83
₿0
$644.57K
₿8.45
$154.26K
₿2.02
Previsione del prezzo di RadioShack(radio)
5180 Saber  SBR $0.0000578
₿0.0000000059
-18.88 $153.63K
₿13.27
$0.0000761
₿0.
$0.00005593
₿0.
$1.61K
₿0
$175.81K
₿17.97
$153.63K
₿13.27
Previsione del prezzo di Saber(sbr)
5185 ORC  ORC $0.0001537
₿0.0000000018
-1.28 $153.72K
₿1.87
$0.0001571
₿0.
$0.0001506
₿0.
$11.12
₿0
$153.72K
₿1.87
$153.72K
₿1.87
Previsione del prezzo di ORC(orc)
5195 MON Protocol  MON $0.0002342
₿0.00000034
-5.56 $151.56K
₿218.87
$0.0002495
₿0.
$0.0002334
₿0.
$128.85
₿0
$151.56K
₿321.58
$151.56K
₿218.87
Previsione del prezzo di MON Protocol(mon)
5202 Lord Of SOL  LOS $0.00001507
₿0.00000000017
0.52 $150.83K
₿1.72
$0.0000151
₿0.
$0.00001501
₿0.
$4.18
₿0
$150.83K
₿1.72
$150.83K
₿1.72
Previsione del prezzo di Lord Of SOL(los)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ethereum PoS IOU (3807)
Filtri avanzati
Ethereum PoS IOU (3807)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$157.02T
Volume totale
BTC 59.30%   •   ETH 10.75%
Prevalenza di BTC
Select currency