Página de Resultados 15 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4338 League of Ancients  LOA $0.000648
₿0.000000069
-14.92 $274.56K
₿29.65
$0.0007681
₿0.
$0.0006211
₿0.
$702.35
₿0
$648.05K
₿70
$274.56K
₿29.65
Previsão de Preço do League of Ancients(loa)
4340 EDEN  EDEN $0.001722
₿0.000000027
0.37 $274.49K
₿4.34
$0.001736
₿0.
$0.001696
₿0.
$5.68
₿0
$287.92K
₿4.56
$274.49K
₿4.34
Previsão de Preço do EDEN(eden)
4341 Solchat  CHAT $0.03045
₿0.00000084
-1.90 $274.28K
₿7.63
$0.03194
₿0.
$0.03044
₿0.
$418.78
₿0
$274.28K
₿7.63
$274.28K
₿7.63
Previsão de Preço do Solchat(chat)
4342 Rejuve.AI  RJV $0.0003898
₿0.0000000052
0.85 $274.23K
₿2.83
$0.0004178
₿0.
$0.0003768
₿0.
$1.9K
₿0
$389.81K
₿5.29
$274.23K
₿2.83
Previsão de Preço do Rejuve.AI(rjv)
4344 Samsunspor Fan Token  SAM $0.08954
₿0.0000037
-0.96 $273.66K
₿8.7
$0.09206
₿0.
$0.09014
₿0.
$30.29K
₿0
$492.49K
₿20.79
$273.66K
₿8.7
Previsão de Preço do Samsunspor Fan Token(sam)
4347 Mobox  MBOX $0.0004967
₿0.000000012
-1.21 $273.33K
₿7.14
$0.0005071
₿0.
$0.0004949
₿0.
$511
₿0
$294.46K
₿7.14
$273.33K
₿7.14
Previsão de Preço do Mobox(mbox)
4355 Elmo  ELMO $0.0009527
₿0.000000010
-1.82 $270.87K
₿2.92
$0.0009997
₿0.
$0.0009661
₿0.
$32.03
₿0
$270.87K
₿2.92
$270.87K
₿2.92
Previsão de Preço do Elmo(elmo)
4361 Neutaro  NTMPI $0.001359
₿0.000000029
16.67 $269.75K
₿5.56
$0.001378
₿0.
$0.001158
₿0.
$204.69
₿0
$543.56K
₿11.73
$269.75K
₿5.56
Previsão de Preço do Neutaro(ntmpi)
4362 BlueSparrow  BLUESPARROW $0.005835
₿0.00000010
0 $269.52K
₿4.45
$0.006012
₿0.
$0.005835
₿0.
$4.8
₿0
$269.52K
₿4.71
$269.52K
₿4.45
Previsão de Preço do BlueSparrow(bluesparrow)
4370 Polkamarkets  POLK $0.002683
₿0.000000042
0 $268.36K
₿4.24
$0.002829
₿0.
$0.002707
₿0.
$2.84K
₿0
$268.36K
₿4.24
$268.36K
₿4.24
Previsão de Preço do Polkamarkets(polk)
4371 Giko Cat  GIKO $0.02675
₿0.00000073
-5.00 $267.95K
₿7.37
$0.02883
₿0.
$0.02674
₿0.
$864.62
₿0
$267.95K
₿7.37
$267.95K
₿7.37
Previsão de Preço do Giko Cat(giko)
4381 Juggernaut  JGN $0.001837
₿0.000000025
-1.41 $266.96K
₿2.51
$0.001895
₿0.
$0.001839
₿0.
$55.06
₿0
$275.56K
₿3.76
$266.96K
₿2.51
Previsão de Preço do Juggernaut(jgn)
4383 Ethernity Cloud  ECLD $0.0004977
₿0.0000000021
0 $265.91K
₿1.15
$0.0005077
₿0.
$0.0004946
₿0.
$43.53
₿0
$498.12K
₿2.15
$265.91K
₿1.15
Previsão de Preço do Ethernity Cloud(ecld)
4385 GameGPT  DUEL $0.00003181
₿0.00000000013
-1.39 $265.73K
₿1.09
$0.00003342
₿0.
$0.00003184
₿0.
$987.53
₿0
$222,157.21Quint
₿1.3
$265.73K
₿1.09
Previsão de Preço do GameGPT(duel)
4388 Sperax USD  USDS $0.9994
₿0.000015
0.13 $265.25K
₿7.95
$1
₿0.
$0.9969
₿0.
$78.89K
₿0
$265.25K
₿7.95
$265.25K
₿7.95
Previsão de Preço do Sperax USD(usds)
4389 MASQ  MASQ $0.007708
₿0.00000015
-5.49 $265.01K
₿5.24
$0.008352
₿0.
$0.007727
₿0.
$190.75
₿0
$289.06K
₿5.72
$265.01K
₿5.24
Previsão de Preço do MASQ(masq)
4392 Stobox Token  STBU $0.001367
₿0.000000014
0.24 $264.45K
₿1.8
$0.001398
₿0.
$0.001364
₿0.
$370.89
₿0
$271.29K
₿2.16
$264.45K
₿1.8
Previsão de Preço do Stobox Token(stbu)
4393 InsightX  INX $0.001057
₿0.000000014
0 $264.31K
₿3.04
$0.001167
₿0.
$0.001043
₿0.
$2.13K
₿0
$264.31K
₿3.7
$264.31K
₿3.04
Previsão de Preço do InsightX(inx)
4403 Strong  STRONG $0.5667
₿0.0000084
-3.68 $262.08K
₿3.38
$0.5952
₿0.
$0.5682
₿0.
$235.01
₿0
$299.71K
₿4.48
$262.08K
₿3.38
Previsão de Preço do Strong(strong)
4406 Amepay  AME $0.0002618
₿0.0000000036
0 $261.88K
₿3.6
$0.0002627
₿0.
$0.0002617
₿0.
$62.28K
₿0
$261.88K
₿3.6
$261.88K
₿3.6
Previsão de Preço do Amepay(ame)
4420 BitcoinZ  BTCZ $0.00002057
₿0.00000000036
-35.46 $259.23K
₿4.64
$0.00003588
₿0.
$0.00001347
₿0.
$3.42K
₿0
$259.23K
₿4.64
$259.23K
₿4.64
Previsão de Preço do BitcoinZ(btcz)
4422 WASSIE  WASSIE $0.0000003781
₿0.0000000000064
0.30 $259.02K
₿4.41
$0.0000003788
₿0.
$0.0000003749
₿0.
$9.68
₿0
$259.02K
₿4.41
$259.02K
₿4.41
Previsão de Preço do WASSIE(wassie)
4427 Talis Protocol  TALIS $0.0006572
₿0.0000000071
-1.41 $258.16K
₿2.81
$0.0006753
₿0.
$0.0006492
₿0.
$186.6
₿0
$656.78K
₿7.16
$258.16K
₿2.81
Previsão de Preço do Talis Protocol(talis)
4428 DSLA  DSLA $0.0000453
₿0.00000000019
0 $257.64K
₿1.06
$0.00004789
₿0.
$0.00004542
₿0.
$28.55
₿0
$258.02K
₿1.08
$257.64K
₿1.06
Previsão de Preço do DSLA(dsla)
4433 Passage  PASG $0.0001853
₿0.0000000055
-4.54 $256.3K
₿7.64
$0.0002035
₿0.
$0.0001828
₿0.
$11.94
₿0
$257.62K
₿7.68
$256.3K
₿7.64
Previsão de Preço do Passage(pasg)
4435 Walken  WLKN $0.0001525
₿0.0000000023
-5.08 $256.43K
₿3.87
$0.0001624
₿0.
$0.0001512
₿0.
$1.2K
₿0
$305.08K
₿4.77
$256.43K
₿3.87
Previsão de Preço do Walken(wlkn)
4441 BAI Stablecoin  BAI $1.07
₿0.000016
-1.77 $255.46K
₿3.69
$1.1
₿0.
$1.07
₿0.
$17.4
₿0
$255.46K
₿3.69
$255.46K
₿3.69
Previsão de Preço do BAI Stablecoin(bai)
4443 K21 Kanon  K21 $0.01384
₿0.00000025
-3.00 $255.4K
₿4.54
$0.01452
₿0.
$0.01388
₿0.
$13.94
₿0
$290.67K
₿5.29
$255.4K
₿4.54
Previsão de Preço do K21 Kanon(k21)
4444 CrossFi  XFI $0.006044
₿0.00000033
40.60 $255.41K
₿14.22
$0.007503
₿0.
$0.004299
₿0.
$276.37
₿0
$2.29M
₿127.36
$255.41K
₿14.22
Previsão de Preço do CrossFi(xfi)
4449 GEEQ  GEEQ $0.003747
₿0.000000057
0 $254.82K
₿3.15
$0.003883
₿0.
$0.003746
₿0.
$505.9
₿0
$374.74K
₿5.78
$254.82K
₿3.15
Previsão de Preço do GEEQ(geeq)
4453 RedFOX Labs  RFOX $0.0001316
₿0.0000000018
-0.46 $253.95K
₿3.52
$0.0001357
₿0.
$0.0001318
₿0.
$74.12
₿0
$261.74K
₿3.63
$253.95K
₿3.52
Previsão de Preço do RedFOX Labs(rfox)
4454 VLaunch  VPAD $0.0005191
₿0.000000010
0.14 $253.46K
₿4.71
$0.0005192
₿0.
$0.0005174
₿0.
$416.22
₿0
$259.59K
₿5.2
$253.46K
₿4.71
Previsão de Preço do VLaunch(vpad)
4461 DUST Protocol  DUST $0.007532
₿0.000000093
-1.15 $250.81K
₿3.1
$0.007823
₿0.
$0.007539
₿0.
$47.99
₿0
$250.81K
₿3.1
$250.81K
₿3.1
Previsão de Preço do DUST Protocol(dust)
4462 TiFi  TIFI $0.000000002256
₿0.000000000000028
-2.05 $250.59K
₿3.14
$0.000000002323
₿0.
$0.000000002251
₿0.
$62.99
₿0
$1.63M
₿20.38
$250.59K
₿3.14
Previsão de Preço do TiFi(tifi)
4472 McPepe's  PEPES $0.000002489
₿0.000000000037
0.44 $249.19K
₿3.79
$0.000002489
₿0.
$0.00000247
₿0.
$2.79
₿0
$249.19K
₿3.79
$249.19K
₿3.79
Previsão de Preço do McPepe's(pepes)
4475 Evmos  EVMOS $0.0004845
₿0.0000000090
-7.04 $248.41K
₿4.64
$0.0005353
₿0.
$0.0004796
₿0.
$3.94
₿0
$484.52K
₿9.06
$248.41K
₿4.64
Previsão de Preço do Evmos(evmos)
4476 Nuklai  NAI $0.00005768
₿0.0000000012
1.17 $248.43K
₿5.32
$0.00005771
₿0.
$0.00005701
₿0.
$99.98
₿0
$576.91K
₿12.35
$248.43K
₿5.32
Previsão de Preço do Nuklai(nai)
4486 Planet Token  PLANET $0.0000002468
₿0.0000000000053
-0.28 $246.79K
₿4.53
$0.0000002577
₿0.
$0.0000002411
₿0.
$1.07K
₿0
$246.79K
₿5.32
$246.79K
₿4.53
Previsão de Preço do Planet Token(planet)
4489 WeatherXM  WXM $0.008661
₿0.00000012
-8.61 $246.21K
₿3.09
$0.009952
₿0.
$0.008925
₿0.
$1.32K
₿0
$866.11K
₿12.24
$246.21K
₿3.09
Previsão de Preço do WeatherXM(wxm)
4493 Inscribe  INS $0.00436
₿0.000000055
0 $245.68K
₿1.21
$0.0044
₿0.
$0.004301
₿0.
$1.89
₿0
$436.08K
₿5.54
$245.68K
₿1.21
Previsão de Preço do Inscribe(ins)
4494 Buz Economy  BUZ $0.01637
₿0.00000025
-0.38 $245.56K
₿3.9
$0.01657
₿0.
$0.01637
₿0.
$152.12
₿0
$245.56K
₿3.9
$245.56K
₿3.9
Previsão de Preço do Buz Economy(buz)
4497 STEPN Green Satoshi Token on BSC  GST-BSC $0.001136
₿0.000000018
-0.06 $244.97K
₿3.92
$0.001165
₿0.
$0.001119
₿0.
$130.87
₿0
$244.97K
₿3.92
$244.97K
₿3.92
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4499 Prisma mkUSD  MKUSD $0.9959
₿0.000015
-0.29 $244.23K
₿3.8
$1.01
₿0.
$0.9952
₿0.
$4.3K
₿0
$244.23K
₿3.8
$244.23K
₿3.8
Previsão de Preço do Prisma mkUSD(mkusd)
4500 Ispolink  ISP $0.00002572
₿0.00000000033
8.75 $244.21K
₿3.19
$0.00002765
₿0.
$0.00002318
₿0.
$10.48K
₿0
$252.06K
₿3.29
$244.21K
₿3.19
Previsão de Preço do Ispolink(isp)
4517 Tune.Fm  JAM $0.000008139
₿0.00000000019
-8.83 $241.76K
₿5.8
$0.00000901
₿0.
$0.00000809
₿0.
$890.79
₿0
$309.23K
₿7.42
$241.76K
₿5.8
Previsão de Preço do Tune.Fm(jam)
4519 Jupiter  JUP $0.0002426
₿0.0000000041
-14.37 $242.54K
₿4.15
$0.0002889
₿0.
$0.0002423
₿0.
$25.86K
₿0
$242.54K
₿4.15
$242.54K
₿4.15
Previsão de Preço do Jupiter(jup)
4525 PREME Token  PREME $0.001297
₿0.000000029
0 $240.57K
₿5.63
$0.001373
₿0.
$0.001309
₿0.
$105.76
₿0
$298.95K
₿6.98
$240.57K
₿5.63
Previsão de Preço do PREME Token(preme)
4532 MAPS  MAPS $0.003188
₿0.000000023
-4.11 $238.99K
₿1.73
$0.003416
₿0.
$0.003151
₿0.
$13.06
₿0
$31.87M
₿230.35
$238.99K
₿1.73
Previsão de Preço do MAPS(maps)
4539 TypeAI  TYPE $0.02383
₿0.00000047
-3.34 $238.3K
₿4.54
$0.02534
₿0.
$0.02389
₿0.
$1.01K
₿0
$238.3K
₿4.78
$238.3K
₿4.54
Previsão de Preço do TypeAI(type)
4545 GAM3S.GG  G3 $0.0003582
₿0.0000000044
-1.52 $237.8K
₿2.96
$0.0003725
₿0.
$0.0003573
₿0.
$19.07K
₿0
$358.28K
₿4.45
$237.8K
₿2.96
Previsão de Preço do GAM3S.GG(g3)
4546 TAO INU  TAONU $0.0002565
₿0.0000000028
-2.42 $237.67K
₿2.66
$0.000272
₿0.
$0.0002572
₿0.
$422.47
₿0
$237.67K
₿2.66
$237.67K
₿2.66
Previsão de Preço do TAO INU(taonu)
4554 K9 Finance DAO  KNINE $0.0000002495
₿0.0000000000055
0 $236.23K
₿3.9
$0.000000259
₿0.
$0.0000002495
₿0.
$4.47
₿0
$249.47K
₿5.56
$236.23K
₿3.9
Previsão de Preço do K9 Finance DAO(knine)
4558 Aston Martin Cognizant Fan Token  AM $0.08511
₿0.0000016
-1.00 $235.8K
₿4.47
$0.08682
₿0.
$0.08368
₿0.
$41.25K
₿0
$851.2K
₿16.15
$235.8K
₿4.47
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
4571 Hummingbot  HBOT $0.0003779
₿0.000000010
-1.37 $233.69K
₿5.95
$0.0003882
₿0.
$0.0003774
₿0.
$230.16
₿0
$377.92K
₿10.75
$233.69K
₿5.95
Previsão de Preço do Hummingbot(hbot)
4576 Marine Moguls  MOGUL $23.4
₿0.00037
2.38 $233.07K
₿1.02
$25.84
₿0.
$21.29
₿0.
$1.78K
₿0
$233.07K
₿3.76
$233.07K
₿1.02
Previsão de Preço do Marine Moguls(mogul)
4580 XSwap Treasure  XTT $0.0001962
₿0.0000000026
2.24 $232.54K
₿3.14
$0.0002023
₿0.
$0.0001863
₿0.
$10.58
₿0
$275.56K
₿3.72
$232.54K
₿3.14
Previsão de Preço do XSwap Treasure(xtt)
4584 Genopets  GENE $0.002337
₿0.000000053
-1.27 $231.2K
₿5.12
$0.002399
₿0.
$0.002273
₿0.
$357.25
₿0
$233.63K
₿5.39
$231.2K
₿5.12
Previsão de Preço do Genopets(gene)
4585 IDEX  IDEX $0.0002348
₿0.000000019
-15.68 $234.9K
₿19.05
$0.0002789
₿0.
$0.0002236
₿0.
$30.71K
₿0
$234.9K
₿19.14
$234.9K
₿19.05
Previsão de Preço do IDEX(idex)
4589 Pepe Trump  PTRUMP $0.0002317
₿0.0000000037
-4.90 $230.08K
₿3.7
$0.0002467
₿0.
$0.0002312
₿0.
$459.71
₿0
$230.08K
₿3.7
$230.08K
₿3.7
Previsão de Preço do Pepe Trump(ptrump)
4597 Friend.tech  FRIEND $0.002414
₿0.000000018
2.02 $229.07K
₿1.75
$0.002488
₿0.
$0.002349
₿0.
$1.5K
₿0
$229.07K
₿1.75
$229.07K
₿1.75
Previsão de Preço do Friend.tech(friend)
4599 Lumerin  LMR $0.0003619
₿0.0000000071
-10.93 $228.86K
₿4.5
$0.0004123
₿0.
$0.0003624
₿0.
$965.8
₿0
$361.81K
₿7.11
$228.86K
₿4.5
Previsão de Preço do Lumerin(lmr)
4607 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
2.16 $226.96K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$2
₿0
$226.96K
₿3.21
$226.96K
₿3.21
Previsão de Preço do Hokkaidu Inu($hokk)
4608 DeepBrain Chain  DBC $0.00007087
₿0.0000000027
17.86 $226.81K
₿8.8
$0.00008195
₿0.
$0.00005794
₿0.
$3.14K
₿0
$708.78K
₿27.5
$226.81K
₿8.8
Previsão de Preço do DeepBrain Chain(dbc)
4615 Catgirl  CATGIRL $0.000000000006
₿0.00000000000000010
-1.69 $225.83K
₿3.77
$0.000000000006
₿0.
$0.000000000006
₿0.
$11.53
₿0
$232.86K
₿3.89
$225.83K
₿3.77
Previsão de Preço do Catgirl(catgirl)
4616 CheckDot  CDT $0.02384
₿0.00000040
-8.13 $225.58K
₿2.99
$0.02629
₿0.
$0.02384
₿0.
$430.21
₿0
$238.33K
₿4.04
$225.58K
₿2.99
Previsão de Preço do CheckDot(cdt)
4619 IQ50  IQ50 $0.0000004463
₿0.0000000000054
-2.66 $225.16K
₿2.76
$0.0000004691
₿0.
$0.0000004454
₿0.
$1.78
₿0
$225.16K
₿2.76
$225.16K
₿2.76
Previsão de Preço do IQ50(iq50)
4622 Fight to MAGA  FIGHT $0.0002281
₿0.0000000032
0 $224.72K
₿3.2
$0.0002374
₿0.
$0.0002288
₿0.
$121.81
₿0
$224.72K
₿3.2
$224.72K
₿3.2
Previsão de Preço do Fight to MAGA(fight)
4626 OneFinity  ONE $0.006397
₿0.00000017
-4.79 $223.89K
₿4.53
$0.006825
₿0.
$0.006356
₿0.
$1.1K
₿0
$223.89K
₿6.25
$223.89K
₿4.53
Previsão de Preço do OneFinity(one)
4627 PunkCity  PUNK $0.004579
₿0.00000013
0 $223.88K
₿6.64
$0.004656
₿0.
$0.004559
₿0.
$6.71
₿0
$227.97K
₿6.92
$223.88K
₿6.64
Previsão de Preço do PunkCity(punk)
4630 Euro Tether  EURT $0.05374
₿0.00000082
-0.54 $223.24K
₿3.44
$0.05404
₿0.
$0.05376
₿0.
$11.03
₿0
$2.69M
₿41.38
$223.24K
₿3.44
4633 Aura Network  AURA $0.00052
₿0.000000014
2.38 $222.62K
₿6.15
$0.0007891
₿0.
$0.0004996
₿0.
$5.8K
₿0
$519.84K
₿14.37
$222.62K
₿6.15
Previsão de Preço do Aura Network(aura)
4634 MoonEdge  MOONED $0.001113
₿0.000000019
0.46 $222.7K
₿3.84
$0.001113
₿0.
$0.001108
₿0.
$61.22
₿0
$222.7K
₿3.84
$222.7K
₿3.84
Previsão de Preço do MoonEdge(mooned)
4640 SAD HAMSTER  HAMMY $0.0002205
₿0.0000000037
-2.23 $220.53K
₿3.76
$0.0002311
₿0.
$0.000219
₿0.
$98.81
₿0
$220.53K
₿3.76
$220.53K
₿3.76
Previsão de Preço do SAD HAMSTER(hammy)
4643 Stafi  FIS $0.001409
₿0.000000090
-6.18 $219.4K
₿14.24
$0.001508
₿0.
$0.001303
₿0.
$34.13K
₿0
$219.4K
₿14.24
$219.4K
₿14.24
Previsão de Preço do Stafi(fis)
4647 SophiaVerse  SOPH $0.0008404
₿0.000000011
3.24 $218.56K
₿2.95
$0.0008624
₿0.
$0.0008081
₿0.
$5.23
₿0
$840.09K
₿11.35
$218.56K
₿2.95
Previsão de Preço do SophiaVerse(soph)
4648 Crust Network  CRU $0.008177
₿0.00000016
0.28 $218.47K
₿4.51
$0.008229
₿0.
$0.008154
₿0.
$7.97K
₿0
$286.42K
₿5.91
$218.47K
₿4.51
Previsão de Preço do Crust Network(cru)
4649 Affyn  FYN $0.0004762
₿0.000000011
-1.86 $218.08K
₿4.79
$0.0004882
₿0.
$0.0004768
₿0.
$457.01
₿0
$476.15K
₿11.7
$218.08K
₿4.79
Previsão de Preço do Affyn(fyn)
4654 Ferro  FER $0.00004966
₿0.0000000014
-1.89 $216.91K
₿2.66
$0.00005158
₿0.
$0.00004929
₿0.
$227.02
₿0
$252.98K
₿7.47
$216.91K
₿2.66
Previsão de Preço do Ferro(fer)
4657 Kira the Injective Cat  KIRA $0.00000314
₿0.000000000031
-9.83 $216.05K
₿2.14
$0.000003539
₿0.
$0.00000314
₿0.
$657.48
₿0
$216.05K
₿2.14
$216.05K
₿2.14
Previsão de Preço do Kira the Injective Cat(kira)
4675 AI Power Grid  AIPG $0.001498
₿0.000000021
0 $213.92K
₿2.98
$0.001512
₿0.
$0.00149
₿0.
$12.86
₿0
$224.85K
₿3.18
$213.92K
₿2.98
Previsão de Preço do AI Power Grid(aipg)
4681 nuco.cloud  NCDT $0.004387
₿0.00000011
-2.42 $212.6K
₿3.93
$0.004569
₿0.
$0.004399
₿0.
$481.93
₿0
$219.34K
₿5.64
$212.6K
₿3.93
Previsão de Preço do nuco.cloud(ncdt)
4682 Pancake Hunny  HUNNY $0.002518
₿0.000000029
-1.99 $212.37K
₿2.24
$0.00258
₿0.
$0.002512
₿0.
$3.51
₿0
$251.76K
₿2.96
$212.37K
₿2.24
Previsão de Preço do Pancake Hunny(hunny)
4684 Edu3Labs  NFE $0.0005636
₿0.000000014
0 $211.93K
₿0.75
$0.0005896
₿0.
$0.0005635
₿0.
$1.66K
₿0
$507.24K
₿12.77
$211.93K
₿0.75
Previsão de Preço do Edu3Labs(nfe)
4687 GraphLinq Protocol  GLQ $0.0006218
₿0.000000029
18.83 $211.49K
₿10.15
$0.0006751
₿0.
$0.0005206
₿0.
$83.03K
₿0
$311.01K
₿14.93
$211.49K
₿10.15
Previsão de Preço do GraphLinq Protocol(glq)
4689 WOOF Token  WOOF $0.00001178
₿0.00000000014
-2.57 $210.87K
₿2.66
$0.00001226
₿0.
$0.00001171
₿0.
$690.38
₿0
$210.87K
₿2.66
$210.87K
₿2.66
Previsão de Preço do WOOF Token(woof)
4695 GameSwift  GSWIFT $0.0004441
₿0.0000000061
-0.56 $209.57K
₿2.89
$0.0004537
₿0.
$0.0004447
₿0.
$91.58
₿0
$342.4K
₿4.76
$209.57K
₿2.89
Previsão de Preço do GameSwift(gswift)
4704 HatchyPocket  HATCHY $0.0002088
₿0.0000000025
-2.98 $208.82K
₿2.59
$0.0002188
₿0.
$0.0002051
₿0.
$35.23
₿0
$208.82K
₿2.59
$208.82K
₿2.59
Previsão de Preço do HatchyPocket(hatchy)
4705 Verse  VERSE $0.000004009
₿0.00000000030
-2.75 $208.62K
₿15.32
$0.00000421
₿0.
$0.000004019
₿0.
$138.72
₿0
$842.8K
₿58.55
$208.62K
₿15.32
Previsão de Preço do Verse(verse)
4721 Hifi Finance  HIFI $0.001465
₿0.000000027
-0.45 $206.03K
₿3.78
$0.001593
₿0.
$0.001461
₿0.
$443.24
₿0
$208.02K
₿3.91
$206.03K
₿3.78
Previsão de Preço do Hifi Finance(hifi)
4733 Suncat  SUNCAT $0.0002046
₿0.0000000032
0 $204.61K
₿3.27
$0.0002088
₿0.
$0.0002038
₿0.
$24.8
₿0
$204.61K
₿3.27
$204.61K
₿3.27
Previsão de Preço do Suncat(suncat)
4736 ELYFI  ELFI $0.004016
₿0.000000063
-1.03 $204.44K
₿3.24
$0.004114
₿0.
$0.004018
₿0.
$274.07
₿0
$401.57K
₿6.37
$204.44K
₿3.24
Previsão de Preço do ELYFI(elfi)
4738 ONINO  ONI $0.004734
₿0.000000068
7.60 $203.96K
₿2.87
$0.004753
₿0.
$0.004301
₿0.
$1.2K
₿0
$473.27K
₿6.9
$203.96K
₿2.87
Previsão de Preço do ONINO(oni)
4739 Forgotten Playland  FP $0.00005
₿0.00000000069
1.13 $203.82K
₿2.83
$0.00005039
₿0.
$0.00004936
₿0.
$10.86
₿0
$398.62K
₿5.54
$203.82K
₿2.83
Previsão de Preço do Forgotten Playland(fp)
4744 Only1  LIKE $0.0005143
₿0.000000012
0.57 $203.22K
₿4.9
$0.0005463
₿0.
$0.0005083
₿0.
$8.56K
₿0
$257.17K
₿6.2
$203.22K
₿4.9
Previsão de Preço do Only1(like)
4748 Hum(AI)n Web3  DOME $0.000002229
₿0.000000000041
6.51 $202.77K
₿3.8
$0.000002409
₿0.
$0.000002079
₿0.
$68K
₿0
$222.49K
₿4.17
$202.77K
₿3.8
Previsão de Preço do Hum(AI)n Web3(dome)
4760 Paint Swap  BRUSH $0.0004935
₿0.0000000074
-5.55 $201.12K
₿3.03
$0.000537
₿0.
$0.0004947
₿0.
$30.17
₿0
$201.12K
₿3.03
$201.12K
₿3.03
Previsão de Preço do Paint Swap(brush)
4762 Autobahn Network  TXL $0.00158
₿0.000000015
-3.28 $200.79K
₿1.96
$0.001685
₿0.
$0.000316
₿0.
$5.53
₿0
$947.67K
₿9.24
$200.79K
₿1.96
Previsão de Preço do Autobahn Network(txl)
4763 0chain  ZCN $0.001297
₿0.000000023
73.04 $200.96K
₿1.15
$0.001307
₿0.
$0.0007454
₿0.
$4.93
₿0
$518.84K
₿9.54
$200.96K
₿1.15
Previsão de Preço do 0chain(zcn)
4766 PureFi  UFI $0.002148
₿0.000000059
0 $200.77K
₿5.58
$0.00298
₿0.
$0.002183
₿0.
$282.18
₿0
$214.8K
₿5.97
$200.77K
₿5.58
Previsão de Preço do PureFi(ufi)
4768 99 Bitcoins  99BTC $0.00000304
₿0.000000000032
1.90 $200.43K
₿2.16
$0.00000305
₿0.
$0.000002969
₿0.
$21.38
₿0
$200.43K
₿2.16
$200.43K
₿2.16
Previsão de Preço do 99 Bitcoins(99btc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ethereum PoS IOU (3807)
Filtros avançados
Ethereum PoS IOU (3807)
-
-
-
-
-
$2.73T
Capitalização total de mercado
$89.89B
Volume total
BTC 60.03%   •   ETH 10.70%
Dominância
Select currency