$3.4T
Capitalização total de mercado
$81.28B
Volume total
BTC 63.05%     ETH 8.93%
Dominância

Página de Resultados 15 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2328 Bitcoin 2  BTC2 $0.1969
₿0.0000059
1.44 $3.54M
₿107.27
$0.1969
₿0.0000059
$0.1935
₿0.0000055
$10.58K
₿0.02
$3.54M
₿107.27
$3.54M
₿107.27
Previsão de Preço do Bitcoin 2(btc2)
2330 GOB•IS•GOB•IS•GOB  $0.002267
-11.17 $3.53M
$0.002563
$0.002172
$562.32
$3.53M
$3.53M
Previsão de Preço do GOB•IS•GOB•IS•GOB(◨)
2332 LIQUIDIUM•TOKEN (Runes)  LIQ $0.1954
-0.04 $3.52M
$0.1964
$0.1952
$140.79K
$19.55M
$3.52M
Previsão de Preço do LIQUIDIUM•TOKEN (Runes)(liq)
2334 MAD  MAD $0.000003509
-10.34 $3.51M
$0.000003909
$0.000003509
$604.22K
$3.51M
$3.51M
Previsão de Preço do MAD(mad)
2335 Splinterlands  SPS $0.007148
₿0.00000025
-1.62 $3.5M
₿124.46
$0.007266
₿0.00000025
$0.007124
₿0.00000024
$71.57K
₿1.07
$9.49M
₿332.22
$3.5M
₿124.46
Previsão de Preço do Splinterlands(sps)
2336 Real Smurf Cat  SMURFCAT $0.0000355
₿0.0000000011
-7.43 $3.49M
₿117.27
$0.00004419
₿0.0000000012
$0.00003426
₿0.0000000011
$567.24K
₿7.73
$3.49M
₿117.27
$3.49M
₿117.27
Previsão de Preço do Real Smurf Cat(smurfcat)
2339 Wownero  WOW $0.03699
₿0.0000014
-4.58 $3.48M
₿120.48
$0.0389
₿0.0000015
$0.03651
₿0.0000014
$1.66K
₿0.08
$3.48M
₿269.09
$3.48M
₿120.48
Previsão de Preço do Wownero(wow)
2340 SingularityDAO  SDAO $0.03844
₿0.000011
-5.65 $3.48M
₿1.04K
$0.04338
₿0.000012
$0.0383
₿0.000011
$80.63K
₿13.24
$3.84M
₿1.15K
$3.48M
₿1.04K
Previsão de Preço do SingularityDAO(sdao)
2341 Nile  NILE $0.7719
₿0.000025
0.79 $3.48M
₿0
$0.7813
₿0.000028
$0.7297
₿0.000023
$44.3K
₿2.06
$11.64M
₿129.7
$3.48M
₿0
Previsão de Preço do Nile(nile)
2344 Agave Token  AGVE $34.46
₿0.00076
-0.83 $3.45M
₿21.42
$34.98
₿0.00081
$34.28
₿0.00076
$97.68
₿0.05
$3.45M
₿77.04
$3.45M
₿21.42
Previsão de Preço do Agave Token(agve)
2346 Nuritopia  NBLU $0.001811
₿0.000000047
-1.48 $3.44M
₿28.45
$0.001847
₿0.000000047
$0.00181
₿0.000000046
$137.36K
₿1.4
$9.06M
₿237.45
$3.44M
₿28.45
Previsão de Preço do Nuritopia(nblu)
2347 Toucan Protocol: Base Carbon Tonne  BCT $0.1625
₿0.000012
-1.34 $3.43M
₿228.44
$0.1658
₿0.000012
$0.1619
₿0.000011
$60.85
₿0.2
$3.43M
₿228.44
$3.43M
₿228.44
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
2348 MAGA Hat  MAGA $0.000008359
-6.05 $3.43M
$0.000008929
$0.000008349
$1.88M
$3.45M
$3.43M
Previsão de Preço do MAGA Hat(maga)
2351 Portugal National Team Fan Token  POR $0.9371
₿0.000046
-1.17 $3.42M
₿203.32
$0.9859
₿0.000047
$0.9377
₿0.000042
$370.94K
₿15.32
$18.68M
₿936.56
$3.42M
₿203.32
Previsão de Preço do Portugal National Team Fan Token(por)
2353 Nya  NYA $0.00000009279
-4.30 $3.41M
$0.00000009705
$0.00000009258
$13.57K
$3.42M
$3.41M
Previsão de Preço do Nya(nya)
2356 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007722
₿0.0000000071
$0.000689
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2357 Fei USD  FEI $1
₿0.000013
0.01 $3.4M
₿214.4
$1
₿0.000014
$1
₿0.000013
$14.23K
₿0.12
$3.66M
₿217.99
$3.4M
₿214.4
Previsão de Preço do Fei USD(fei)
2358 LayerZero Bridged USDC (Fantom)  LZUSDC $0.85
₿0.000014
-5.99 $3.4M
₿0
$0.9472
₿0.000014
$0.8448
₿0.000014
$1.36K
₿67.39
$3.4M
$3.4M
₿0
Previsão de Preço do LayerZero Bridged USDC (Fantom)(lzusdc)
2360 Eigenpie  EGP $0.9204
1.44 $3.41M
$0.9483
$0.8939
$2.14M
$9.23M
$3.41M
Previsão de Preço do Eigenpie(egp)
2362 Multibit  MUBI $0.003571
₿0.0000021
-3.59 $3.39M
₿2.02K
$0.003757
₿0.0000023
$0.003585
₿0.0000019
$1.75M
₿456.09
$3.57M
₿2.13K
$3.39M
₿2.02K
Previsão de Preço do Multibit(mubi)
2363 Landshare Token  LAND $0.5598
₿0.000063
-0.23 $3.39M
₿243.46
$0.5735
₿0.000066
$0.5439
₿0.000055
$202.44K
₿11.19
$3.41M
₿243.46
$3.39M
₿243.46
Previsão de Preço do Landshare Token(land)
2364 Symbiosis  SIS $0.0519
₿0.0000061
-7.59 $3.4M
₿378.98
$0.05617
₿0.0000062
$0.05177
₿0.0000059
$1.47M
₿67.79
$5.19M
₿610.79
$3.4M
₿378.98
Previsão de Preço do Symbiosis(sis)
2365 Glo Dollar  USDGLO $0.9977
₿0.000014
-0.13 $3.39M
₿37.25
$1
₿0.000014
$0.9958
₿0.000014
$18.04K
₿0.36
$3.39M
₿37.25
$3.39M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2368 ichi.farm  ICHI $0.3602
₿0.000037
-2.31 $3.38M
₿312.83
$0.3696
₿0.000038
$0.3598
₿0.000037
$1.9K
₿17.79
$3.61M
₿376.26
$3.38M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2369 PlayDapp  PDA $0.005391
₿0.0000017
-0.50 $3.38M
₿1.04K
$0.005562
₿0.0000018
$0.005215
₿0.0000017
$1.48M
₿84.32
$3.77M
₿1.24K
$3.38M
₿1.04K
Previsão de Preço do PlayDapp(pda)
2370 Digits DAO  DIGITS $0.004266
₿0.00000011
-1.84 $3.37M
₿94.57
$0.004357
₿0.00000011
$0.004261
₿0.00000011
$5.39K
₿0.21
$4.27M
₿119.6
$3.37M
₿94.57
Previsão de Preço do Digits DAO(digits)
2371 Pundu  PUNDU $0.003376
-3.41 $3.35M
$0.003553
$0.003364
$1.32M
$3.35M
$3.35M
Previsão de Preço do Pundu(pundu)
2374 Morpheus Network  MNW $0.08952
₿0.000015
4.89 $3.36M
₿565.85
$0.09244
₿0.000015
$0.08053
₿0.000014
$7.03K
₿2.05
$4.29M
₿722.35
$3.36M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2375 Radium  VAL $0.6241
₿0.000032
2.30 $3.36M
₿162.83
$0.639
₿0.000032
$0.5886
₿0.000031
$61.57K
₿2.98
$5.62M
₿288.92
$3.36M
₿162.83
Previsão de Preço do Radium(val)
2380 Empowa  EMP $0.01712
₿0.0000021
-0.01 $3.35M
₿63.01
$0.2437
₿0.0000022
$0.2286
₿0.0000021
$22.64
₿0.03
$3.43M
₿429.4
$3.35M
₿63.01
Previsão de Preço do Empowa(emp)
2381 Astroport  ASTRO $0.007907
₿0.0000022
-0.94 $3.35M
₿969.85
$0.008005
₿0.0000023
$0.007831
₿0.0000022
$9.73K
₿2.1
$8.7M
₿2.52K
$3.35M
₿969.85
Previsão de Preço do Astroport(astro)
2384 Kyber Network  KNCL $0.2866
₿0.000010
-3.74 $3.34M
₿231.35
$0.2993
₿0.000012
$0.2865
₿0.000010
$2.41K
₿1.12
$3.46M
₿145.82
$3.34M
₿231.35
Previsão de Preço do Kyber Network(kncl)
2385 Skibidi Toilet  SKBDI $0.04435
-11.44 $3.34M
$0.05083
$0.0439
$509.43K
$3.34M
$3.34M
Previsão de Preço do Skibidi Toilet(skbdi)
2386 Numerico  NWC $0.02145
₿0.0000021
-9.55 $3.33M
₿370.47
$0.02373
₿0.0000024
$0.0214
₿0.0000020
$69.14K
₿7.8
$5.67M
₿590.34
$3.33M
₿370.47
Previsão de Preço do Numerico(nwc)
2387 AIT Protocol  AIT $0.0113
₿0.0000068
-4.10 $3.33M
₿570.83
$0.01187
₿0.0000074
$0.01115
₿0.0000067
$21.93K
₿8.26
$3.36M
₿6.82K
$3.33M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2388 Chudjak  CHUD $0.003588
-10.93 $3.35M
$0.004108
$0.003592
$90.57K
$3.35M
$3.35M
Previsão de Preço do Chudjak(chud)
2390 Kin  KIN $0.00000126
₿0.00000000029
-2.28 $3.32M
₿858.26
$0.000001309
₿0.00000000029
$0.00000123
₿0.00000000028
$65.12K
₿3.63
$3.32M
₿858.26
$3.32M
₿858.26
Previsão de Preço do Kin(kin)
2391 Strawberry AI  BERRY $0.03304
2.43 $3.32M
$0.0346
$0.02983
$70.75K
$3.32M
$3.32M
Previsão de Preço do Strawberry AI(berry)
2392 Chihuahua Chain  HUAHUA $0.00002964
₿0.0000000025
-3.32 $3.31M
₿257.04
$0.00003105
₿0.0000000025
$0.00002926
₿0.0000000024
$549.9K
₿3.84
$3.53M
₿262.69
$3.31M
₿257.04
Previsão de Preço do Chihuahua Chain(huahua)
2393 Upland  SPARKLET $0.01624
-0.65 $3.32M
$0.01635
$0.01618
$117.99K
$16.25M
$3.32M
Previsão de Preço do Upland(sparklet)
2395 Matrix AI Network  MAN $0.007133
₿0.00000057
-4.51 $3.29M
₿258.2
$0.007497
₿0.00000062
$0.007063
₿0.00000057
$93.92K
₿2.62
$5.42M
₿433.59
$3.29M
₿258.2
Previsão de Preço do Matrix AI Network(man)
2396 Veno USD  VUSD $0.9991
0.22 $3.3M
$0.9996
$0.9907
$7.34K
$3.3M
$3.3M
Previsão de Preço do Veno USD(vusd)
2398 COCO COIN  COCO $0.00009615
-14.27 $3.29M
$0.0001132
$0.00009626
$143.64K
$3.29M
$3.29M
Previsão de Preço do COCO COIN(coco)
2401 PunkCity  PUNK $0.08005
₿0.000054
-5.23 $3.29M
₿1.03K
$0.08447
₿0.000054
$0.07981
₿0.000047
$2.15K
₿1.06
$3.99M
₿2.7K
$3.29M
₿1.03K
Previsão de Preço do PunkCity(punk)
2404 MINATIVERSE  MNTC $0.5986
₿0.000036
1.03 $3.28M
₿228.94
$0.6183
₿0.000038
$0.5854
₿0.000033
$11.17K
₿16.04
$6.2M
₿406.8
$3.28M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
2405 HELLO  HELLO $0.006166
₿0.00000085
-0.45 $3.28M
₿456.37
$0.006212
₿0.00000090
$0.006167
₿0.00000083
$316.32K
₿29
$6.17M
₿858.97
$3.28M
₿456.37
Previsão de Preço do HELLO(hello)
2407 Eesee  ESE $0.006708
-2.53 $3.27M
$0.006908
$0.006708
$1.14M
$4.02M
$3.27M
Previsão de Preço do Eesee(ese)
2410 Tectum  TET $0.3754
₿0.00036
-12.44 $3.26M
₿2.71K
$0.4308
₿0.00036
$0.3754
₿0.00035
$195.92K
₿21.02
$3.76M
₿3.69K
$3.26M
₿2.71K
Previsão de Preço do Tectum(tet)
2414 Koinos  KOIN $0.03869
₿0.000011
0.89 $3.24M
₿468.65
$0.04108
₿0.000012
$0.03513
₿0.000011
$6.37K
₿1.97
$3.24M
₿468.65
$3.24M
₿468.65
Previsão de Preço do Koinos(koin)
2417 Okratech Token  ORT $0.003708
₿0.00000017
2.56 $3.23M
₿62
$0.003763
₿0.00000020
$0.003585
₿0.00000015
$425.24K
₿31.58
$3.24M
₿154.96
$3.23M
₿62
Previsão de Preço do Okratech Token(ort)
2419 Epic Cash  EPIC $0.1725
₿0.0000037
0.92 $3.23M
₿64.92
$0.1734
₿0.0000037
$0.1704
₿0.0000036
$3.2K
₿0.2
$3.23M
₿78.9
$3.23M
₿64.92
Previsão de Preço do Epic Cash(epic)
2422 KIRA Network  KEX $0.01435
₿0.0000011
-4.05 $3.22M
₿259.83
$0.01524
₿0.0000012
$0.01289
₿0.0000011
$94.46K
₿5.51
$4.31M
₿347.99
$3.22M
₿259.83
Previsão de Preço do KIRA Network(kex)
2425 WINR Protocol  WINR $0.006418
₿0.00000087
-2.02 $3.21M
₿298.27
$0.006557
₿0.00000087
$0.006371
₿0.00000083
$24.88K
₿3.14
$4.36M
₿313.61
$3.21M
₿298.27
Previsão de Preço do WINR Protocol(winr)
2426 SpaceCatch  CATCH $0.074
₿0.000029
-4.20 $3.21M
₿0
$0.08127
₿0.000030
$0.07401
₿0.000028
$212.97K
₿9.36
$7.4M
₿2.92K
$3.21M
₿0
Previsão de Preço do SpaceCatch(catch)
2429 MahaDAO  MAHA $0.5105
₿0.000032
-0.85 $3.2M
₿172.33
$0.5175
₿0.000032
$0.5092
₿0.000031
$164.18K
₿6.07
$5.05M
₿322.03
$3.2M
₿172.33
Previsão de Preço do MahaDAO(maha)
2430 Solama  SOLAMA $0.004718
₿0.00000031
-4.19 $3.19M
₿210.78
$0.004924
₿0.00000033
$0.004717
₿0.00000031
$169.62K
₿4.18
$3.19M
₿213.94
$3.19M
₿210.78
Previsão de Preço do Solama(solama)
2432 STIMA  STIMA $1
₿0.000014
-0.21 $3.19M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$7.79K
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
Previsão de Preço do STIMA(stima)
2434 Archway  ARCH $0.005014
₿0.0000024
-1.00 $3.16M
₿755.52
$0.005098
₿0.0000025
$0.005006
₿0.0000023
$146.73K
₿1.66
$5.76M
₿2.64K
$3.16M
₿755.52
Previsão de Preço do Archway(arch)
2437 Panther Protocol  ZKP $0.009391
₿0.00000042
0.07 $3.15M
₿142.24
$0.009506
₿0.00000043
$0.009299
₿0.00000041
$443.84K
₿5.8
$3.15M
₿142.24
$3.15M
₿142.24
Previsão de Preço do Panther Protocol(zkp)
2439 Astrafer  ASTRAFER $0.009716
₿0.0000057
-0.01* $3.14M
₿895.54
$0.009716
₿0.0000057
$0.009715
₿0.0000054
$1.11
₿0.78
$8.63M
₿5.07K
$3.14M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2441 Unisocks  SOCKS $10,467.39
₿0.49
-3.62 $3.13M
₿148.01
$11,226.02
$10,432.24
$27.69
₿0
$3.13M
₿148.01
$3.13M
₿148.01
Previsão de Preço do Unisocks(socks)
2442 Shade Protocol  SHD $0.6355
₿0.000085
-2.60 $3.12M
₿227.79
$0.6567
₿0.000087
$0.6308
₿0.000083
$323.55K
₿4.98
$6.36M
₿857.81
$3.12M
₿227.79
Previsão de Preço do Shade Protocol(shd)
2445 eBTC  EBTC $108,477
-0.79 $3.12M
$109,346
$107,938
$54.64K
$3.12M
$3.12M
Previsão de Preço do eBTC(ebtc)
2446 LikeCoin (ERC-20)  LIKE $0.002125
₿0.000000026
-3.89 $3.12M
₿36.12
$0.002211
₿0.000000026
$0.002125
₿0.000000025
$182.69
₿0
$4.25M
₿52.2
$3.12M
₿36.12
Previsão de Preço do LikeCoin (ERC-20)(like)
2447 HahaYes  RIZO $0.00000739
-4.18 $3.12M
$0.00000796
$0.00000725
$322.05K
$3.12M
$3.12M
Previsão de Preço do HahaYes(rizo)
2448 higher  HIGHER $0.003117
₿0.0000010
-13.25 $3.11M
₿1.05K
$0.003595
₿0.0000011
$0.003096
₿0.0000010
$211.58K
₿29.59
$3.11M
₿1.05K
$3.11M
₿1.05K
Previsão de Preço do higher(higher)
2451 Ethereum Push Notification Service  PUSH $0.03449
₿0.0000039
-1.72 $3.11M
₿237.24
$0.03516
₿0.0000041
$0.03434
₿0.0000038
$1.26M
₿17
$3.44M
₿393
$3.11M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2452 Trabzonspor Fan Token  TRA $0.4369
₿0.000019
0.24 $3.09M
₿146.57
$0.4452
₿0.000019
$0.434
₿0.000018
$210.42K
₿36.02
$4.37M
₿193.34
$3.09M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2455 Fuse Network Token  FUSE $0.009985
₿0.0000011
-0.62 $3.08M
₿301.61
$0.0101
₿0.0000012
$0.00995
₿0.0000011
$725.42K
₿17.64
$3.85M
₿436.68
$3.08M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2456 Tap  XTP $0.0008168
₿0.000000025
-5.38 $3.09M
₿95.47
$0.0008633
₿0.000000026
$0.0006608
₿0.000000024
$4.05K
₿0.27
$8.17M
₿252.74
$3.09M
₿95.47
Previsão de Preço do Tap(xtp)
2457 SubQuery Network  SQT $0.001126
₿0.00000043
-4.05 $3.08M
₿345.58
$0.001174
₿0.00000049
$0.001121
₿0.00000042
$384.33K
₿38.56
$11.38M
₿4.3K
$3.08M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2458 Metronome  MET $0.3558
₿0.000022
0.97 $3.08M
₿120.44
$0.3559
₿0.000022
$0.3516
₿0.000021
$772.68
₿0.47
$5.12M
₿330.27
$3.08M
₿120.44
Previsão de Preço do Metronome(met)
2466 Ramses Exchange  RAM $0.02145
₿0.0000022
-8.76 $3.04M
₿123.89
$0.0235
₿0.0000024
$0.02137
₿0.0000020
$46.92K
₿8.09
$17.62M
₿1.05K
$3.04M
₿123.89
Previsão de Preço do Ramses Exchange(ram)
2467 BitShares  BTS $0.001127
₿0.000000055
0.79 $3.04M
₿151.75
$0.001235
₿0.000000057
$0.001101
₿0.000000055
$157.46K
₿14.83
$3.36M
₿167.72
$3.04M
₿151.75
Previsão de Preço do BitShares(bts)
2468 Roko Network  ROKO $0.00001454
₿0.00000000097
-10.44 $3.03M
₿191.75
$0.00001641
₿0.0000000010
$0.00001452
₿0.00000000084
$45.57K
₿2.5
$5.38M
₿360.08
$3.03M
₿191.75
Previsão de Preço do Roko Network(roko)
2469 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $107,791
-1.79 $3.03M
$110,723
$107,354
$15.19K
$3.03M
$3.03M
Previsão de Preço do Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2470 Forward  FORWARD $0.0006042
₿0.000000096
-0.48 $3.02M
₿391.45
$0.0006072
₿0.00000010
$0.0006031
₿0.000000094
$146.9K
₿21.16
$3.03M
₿484.97
$3.02M
₿391.45
Previsão de Preço do Forward(forward)
2472 nomnom  NOMNOM $0.002996
-14.41 $3.02M
$0.0035
$0.002879
$149.61K
$3.02M
$3.02M
Previsão de Preço do nomnom(nomnom)
2473 AthenaDAO  ATH $0.3451
₿0.000011
-3.10 $3.02M
₿93.53
$0.3561
₿0.000012
$0.3322
₿0.000011
$267.69
₿0.01
$10.35M
₿359.83
$3.02M
₿93.53
Previsão de Preço do AthenaDAO(ath)
2474 EarnBet  EBET $0.000681
₿0.000000021
-0.68 $3.01M
₿101.72
$0.000687
₿0.000000021
$0.0006805
₿0.000000021
$2.19K
₿0.05
$4.79M
₿159.01
$3.01M
₿101.72
Previsão de Preço do EarnBet(ebet)
2476 Netvrk  NETVR $0.03008
₿0.0000027
-1.81 $3.01M
₿175.9
$0.0322
₿0.0000029
$0.03008
₿0.0000026
$117.38K
₿2.49
$3.01M
₿274.49
$3.01M
₿175.9
Previsão de Preço do Netvrk(netvr)
2477 Alltoscan  ATS $0.04398
-3.65 $3M
$0.04595
$0.0438
$89.08K
$4.39M
$3M
Previsão de Preço do Alltoscan(ats)
2478 POOH  POOH $0.000000007147
₿0.00000000000047
-4.86 $3.01M
₿199.37
$0.000000007568
₿0.00000000000051
$0.000000007144
₿0.00000000000045
$124.77K
₿26.13
$3.01M
₿199.37
$3.01M
₿199.37
Previsão de Preço do POOH(pooh)
2479 VNX Gold  VNXAU $107.03
₿0.0011
-0.64 $3.01M
₿11.16
$109.52
₿0.0011
$106.75
₿0.0010
$51.27K
₿1.66
$3.01M
₿11.16
$3.01M
₿11.16
Previsão de Preço do VNX Gold(vnxau)
2480 CONDO  CONDO $0.0002998
-3.27 $3M
$0.0003106
$0.0002992
$741.19
$3M
$3M
Previsão de Preço do CONDO(condo)
2482 Andy  ANDY $0.002995
₿0.00000035
-0.97 $3M
₿0
$0.003027
₿0.00000040
$0.002957
₿0.00000017
$32.16K
₿36.67
$3M
₿340.48
$3M
₿0
Previsão de Preço do Andy(andy)
2483 VaultCraft  VCX $0.003958
₿0.00000093
0.05 $3M
₿705.63
$0.003967
$0.003952
$1.56
₿0.02
$3.21M
₿786.72
$3M
₿705.63
Previsão de Preço do VaultCraft(vcx)
2487 ZeroLend  ZERO $0.00004089
-3.75 $2.98M
$0.00004326
$0.00004076
$857.03K
$4.08M
$2.98M
Previsão de Preço do ZeroLend(zero)
2488 FlowX Finance  FLX $0.4485
₿0.000016
-5.50 $2.98M
₿19.2
$0.4792
₿0.000018
$0.4471
₿0.000016
$7.35K
₿0.45
$4.49M
₿168.7
$2.98M
₿19.2
Previsão de Preço do FlowX Finance(flx)
2489 VNX EURO  VEUR $1.18
₿0.000015
-0.09 $2.98M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$119.4K
₿1.53
$2.98M
₿35.43
$2.98M
₿35.43
Previsão de Preço do VNX EURO(veur)
2490 Humanode  HMND $0.02273
₿0.0000038
-4.12 $2.98M
₿175.75
$0.02433
₿0.0000039
$0.02269
₿0.0000037
$558.74K
₿7.47
$9.09M
₿1.55K
$2.98M
₿175.75
Previsão de Preço do Humanode(hmnd)
2494 Refund  RFD $0.00000296
₿0.00000000010
-4.80 $2.97M
₿106.14
$0.00000313
₿0.00000000010
$0.000002929
₿0.00000000010
$265.83K
₿21.39
$2.97M
₿106.14
$2.97M
₿106.14
Previsão de Preço do Refund(rfd)
2495 Shido Network  SHIDO $0.0001645
₿0.000000025
-8.16 $2.96M
₿454.65
$0.0001794
₿0.000000027
$0.0001538
₿0.000000024
$126.38K
₿20.75
$2.96M
₿458.64
$2.96M
₿454.65
Previsão de Preço do Shido Network(shido)
2498 Arsenal Fan Token  AFC $0.3351
₿0.000031
-0.55 $2.95M
₿307.58
$0.3383
₿0.000031
$0.331
₿0.000028
$695.97K
₿80.23
$13.41M
₿1.26K
$2.95M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
2500 Afreum  AFR $0.0005197
₿0.000000015
-3.46 $2.94M
₿88.31
$0.0005457
₿0.000000015
$0.0005163
₿0.000000014
$2.17K
₿2.83
$4.16M
₿125.04
$2.94M
₿88.31
Previsão de Preço do Afreum(afr)
2501 Huobi BTC  HBTC $3,026.83
₿0.33
-14.87 $2.93M
₿2.98K
$3,556.57
₿0.34
$2,984.75
₿0.31
$318.36
₿0
$2.93M
₿2.98K
$2.93M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
2502 ZambesiGold  ZGD $0.07002
₿0.0000013
-0.01* $2.93M
₿56.11
$0.07702
₿0.0000013
$0.06901
₿0.0000011
$461.12
₿0.04
$12.39M
₿236.99
$2.93M
₿56.11
Previsão de Preço do ZambesiGold(zgd)
2503 XNET Mobile  XNET $0.02228
-12.02 $2.93M
$0.02532
$0.02101
$23.05K
$29.13M
$2.93M
Previsão de Preço do XNET Mobile(xnet)
2504 hi Dollar  HI $0.00009236
₿0.0000000075
-0.53 $2.93M
₿28.14
$0.00009323
₿0.0000000078
$0.00009158
₿0.0000000074
$97.34K
₿1.88
$9.24M
₿73.5
$2.93M
₿28.14
Previsão de Preço do hi Dollar(hi)
2506 yfii finance  YFII $73.91
₿0.0076
-2.94 $2.92M
₿305.55
$80.61
₿0.0077
$71.98
₿0.0075
$209.34K
₿534.38
$2.94M
₿307.61
$2.92M
₿305.55
Previsão de Preço do yfii finance(yfii)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.