$3.35T
Capitalizzazione totale
$164.58B
Volume totale
BTC 61.68%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2261 Bazed Games  BAZED $0.05046
₿0.0000031
-13.08 $3.86M
₿243.88
$0.05829
₿0.0000033
$0.04985
₿0.0000028
$6.65K
₿2.67
$3.86M
₿243.88
$3.86M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2264 LanaCoin  LANA $0.001083
₿0.0000000054
-5.12 $3.84M
₿18.36
$0.001145
₿0.0000000055
$0.001068
₿0.0000000053
$204.92
₿0.01
$8.13M
₿40.78
$3.84M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2266 Matrix AI Network  MAN $0.008265
₿0.00000057
-10.34 $3.82M
₿258.2
$0.009247
₿0.00000062
$0.008179
₿0.00000057
$104.3K
₿2.62
$6.3M
₿433.59
$3.82M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2267 Shiden Network  SDN $0.05754
₿0.0000044
-4.10 $3.83M
₿290.59
$0.06038
₿0.0000046
$0.05715
₿0.0000043
$39.4K
₿6.3
$4.97M
₿377
$3.83M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
2269 VNX Swiss Franc  VCHF $1.24
₿0.000016
1.00 $3.82M
₿25.67
$1.24
₿0.000016
$1.22
₿0.000015
$210.67K
₿0.36
$3.82M
₿25.67
$3.82M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2271 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2119
-4.77 $3.82M
$0.2226
$0.2117
$237.27K
$21.19M
$3.82M
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
2272 LORDS  LORDS $0.01831
₿0.0000023
-10.93 $3.79M
₿289.36
$0.02068
₿0.0000024
$0.01814
₿0.0000020
$3.08K
₿4.34
$5.5M
₿1.15K
$3.79M
₿289.36
Previsione del prezzo di LORDS(lords)
2274 Symbiosis  SIS $0.05831
₿0.0000061
-3.15 $3.8M
₿378.98
$0.06128
₿0.0000062
$0.05796
₿0.0000059
$3.04M
₿67.79
$5.81M
₿610.79
$3.8M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2276 LIF3 (OLD)  LIF3 $0.001451
₿0.00000016
-4.79 $3.8M
₿428.96
$0.001524
₿0.00000017
$0.001314
₿0.00000016
$110.05
₿0.13
$12.91M
₿1.46K
$3.8M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
2277 Creo Engine  CREO $0.009492
₿0.0000018
-0.01* $3.79M
₿545.12
$0.009522
₿0.0000019
$0.009471
₿0.0000018
$1.27M
₿42.78
$7.48M
₿1.86K
$3.79M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2280 BitKan  KAN $0.0006894
₿0.000000015
0.32 $3.78M
₿84.72
$0.0006948
₿0.000000016
$0.0006645
₿0.000000015
$133.09K
₿4.99
$6.94M
₿155.38
$3.78M
₿84.72
Previsione del prezzo di BitKan(kan)
2282 Fluxbot  FLUXB $0.008778
₿0.0000013
-9.52 $3.77M
₿0
$0.009745
₿0.0000014
$0.00867
₿0.0000012
$121.96K
₿5.26
$4.38M
₿683.77
$3.77M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2284 PlayDapp  PDA $0.00601
₿0.0000017
-10.30 $3.76M
₿1.04K
$0.006707
₿0.0000018
$0.005624
₿0.0000017
$1.96M
₿84.32
$4.21M
₿1.24K
$3.76M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2287 Wownero  WOW $0.04008
₿0.0000014
-2.58 $3.75M
₿120.48
$0.04249
₿0.0000015
$0.03948
₿0.0000014
$4.73K
₿0.08
$3.75M
₿269.09
$3.75M
₿120.48
Previsione del prezzo di Wownero(wow)
2291 Edgevana Staked SOL  EDGESOL $173.52
₿0.0026
-10.39 $3.74M
₿0
$194.25
₿0.0028
$171.25
₿0.0026
$2.21K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2293 Arbius  AIUS $12.69
₿0.0025
-11.36 $3.73M
₿183.72
$14.32
₿0.0028
$12.23
₿0.0023
$34.13K
₿20.42
$12.69M
₿2.56K
$3.73M
₿183.72
Previsione del prezzo di Arbius(aius)
2294 L2 Standard Bridged WETH (Mode)  WETH $2,503.41
-9.70 $3.73M
$2,772.37
$2,458.87
$525.41K
$3.73M
$3.73M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2298 Landshare Token  LAND $0.6117
₿0.000063
-4.82 $3.71M
₿243.46
$0.6711
₿0.000066
$0.6099
₿0.000055
$209.36K
₿11.19
$3.73M
₿243.46
$3.71M
₿243.46
Previsione del prezzo di Landshare Token(land)
2299 DeRace  ZERC $0.03077
₿0.0000043
2.07 $3.7M
₿519.2
$0.03161
₿0.0000045
$0.02955
₿0.0000042
$145.92K
₿9.14
$3.7M
₿519.2
$3.7M
₿519.2
Previsione del prezzo di DeRace(zerc)
2300 00 Token  00 $0.01586
₿0.0000018
-5.36 $3.69M
₿418.51
$0.01695
₿0.0000022
$0.01566
₿0.0000014
$226.98K
₿115.6
$15.88M
₿1.8K
$3.69M
₿418.51
Previsione del prezzo di 00 Token(00)
2302 SpaceCatch  CATCH $0.08896
₿0.000029
-3.16 $3.68M
₿0
$0.09281
₿0.000030
$0.08497
₿0.000028
$167.75K
₿9.36
$8.9M
₿2.92K
$3.68M
₿0
Previsione del prezzo di SpaceCatch(catch)
2303 iBTC Network  IBTC $103,510
-3.64 $3.68M
$108,587
$101,409
$135.46
$3.68M
$3.68M
Previsione del prezzo di iBTC Network(ibtc)
2304 CumRocket  CUMMIES $0.002782
₿0.00000015
-6.71 $3.68M
₿202.84
$0.002993
₿0.00000016
$0.002732
₿0.00000015
$798.95K
₿1.36
$3.68M
₿202.84
$3.68M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2305 Aura Network  AURA $0.009235
₿0.00000061
13.33 $3.64M
₿191.35
$0.01017
₿0.00000062
$0.007996
₿0.00000058
$196.71K
₿4.73
$9.13M
₿618.56
$3.64M
₿191.35
Previsione del prezzo di Aura Network(aura)
2308 Kyber Network  KNCL $0.3152
₿0.000010
-9.81 $3.67M
₿231.35
$0.3563
₿0.000012
$0.3142
₿0.000010
$8.38K
₿1.12
$3.8M
₿145.82
$3.67M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2309 Karura  KAR $0.03138
₿0.0000022
-3.93 $3.67M
₿236.77
$0.03333
₿0.0000025
$0.03115
₿0.0000022
$159.89K
₿4.34
$5.03M
₿241.83
$3.67M
₿236.77
Previsione del prezzo di Karura(kar)
2312 Nash Exchange  NEX $0.08403
₿0.0000022
9.68 $3.67M
₿94.14
$0.08403
₿0.0000023
$0.07535
₿0.0000020
$447.09
₿0.12
$4.2M
₿111.24
$3.67M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2314 Somnium Space CUBEs  CUBE $0.2468
₿0.000016
-9.85 $3.66M
₿245.61
$0.2797
₿0.000016
$0.2465
₿0.000016
$2.52K
₿0.91
$9.89M
₿662.78
$3.66M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2315 Digits DAO  DIGITS $0.004618
₿0.00000011
0.78 $3.65M
₿94.57
$0.01246
₿0.00000011
$0.01233
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2318 Shido Network  SHIDO $0.0002018
₿0.000000025
-6.71 $3.63M
₿454.65
$0.0002174
₿0.000000027
$0.0001983
₿0.000000024
$143.92K
₿20.75
$3.63M
₿458.64
$3.63M
₿454.65
Previsione del prezzo di Shido Network(shido)
2319 Electra Protocol  XEP $0.0001985
₿0.000000014
-3.79 $3.61M
₿267.76
$0.0002089
₿0.000000018
$0.0001933
₿0.000000014
$178.14K
₿3.06
$5.85M
₿440.06
$3.61M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
2320 PondCoin  PNDC $0.00000003926
₿0.0000000000034
-6.92 $3.63M
₿316.59
$0.00000004237
₿0.0000000000035
$0.00000003364
₿0.0000000000031
$138.04K
₿9.6
$16.49M
₿1.44K
$3.63M
₿316.59
Previsione del prezzo di PondCoin(pndc)
2322 Humanode  HMND $0.02796
₿0.0000038
-3.39 $3.62M
₿175.75
$0.02937
₿0.0000039
$0.02809
₿0.0000037
$534.14K
₿7.47
$11.24M
₿1.55K
$3.62M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2323 Africarare  UBU $0.01751
₿0.00000088
-1.52 $3.62M
₿37.84
$0.01779
₿0.00000088
$0.01744
₿0.00000082
$106.09K
₿2.53
$17.52M
₿881.7
$3.62M
₿37.84
Previsione del prezzo di Africarare(ubu)
2324 higher  HIGHER $0.003616
₿0.0000010
-14.35 $3.62M
₿1.05K
$0.004677
₿0.0000011
$0.003313
₿0.0000010
$200.29K
₿29.59
$3.62M
₿1.05K
$3.62M
₿1.05K
Previsione del prezzo di higher(higher)
2326 Andy  ANDY $0.003612
₿0.00000035
-12.67 $3.61M
₿0
$0.004144
₿0.00000040
$0.003541
₿0.00000017
$16.95K
₿36.67
$3.61M
₿340.48
$3.61M
₿0
Previsione del prezzo di Andy(andy)
2327 Decubate  DCB $0.009613
₿0.0000018
0.90 $3.61M
₿629.42
$0.009779
₿0.0000019
$0.009481
₿0.0000018
$255.12K
₿16.53
$9.62M
₿1.86K
$3.61M
₿629.42
Previsione del prezzo di Decubate(dcb)
2328 MAGA Hat  MAGA $0.00000883
-9.11 $3.61M
$0.000009809
$0.00000863
$3.88M
$3.63M
$3.61M
Previsione del prezzo di MAGA Hat(maga)
2329 Neighbourhoods  NHT $0.0003908
₿0.0000000071
0.89 $3.61M
₿65.78
$0.0004007
₿0.0000000071
$0.0003861
₿0.0000000063
$66.31K
₿0.37
$3.91M
₿71.34
$3.61M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2333 Nya  NYA $0.00000009788
-9.27 $3.6M
$0.0000001083
$0.00000009675
$24.56K
$3.61M
$3.6M
Previsione del prezzo di Nya(nya)
2336 Dtravel  TRVL $0.008148
₿0.0000010
-4.81 $3.59M
₿317.13
$0.008639
₿0.0000011
$0.008111
₿0.0000010
$213.45K
₿2.81
$8.14M
₿1.04K
$3.59M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2337 Eigenpie  EGP $0.9678
5.04 $3.57M
$1.1
$0.9112
$3.1M
$9.67M
$3.57M
Previsione del prezzo di Eigenpie(egp)
2340 HahaYes  RIZO $0.000008549
-15.34 $3.59M
$0.0000101
$0.00000827
$276.41K
$3.59M
$3.59M
Previsione del prezzo di HahaYes(rizo)
2341 Loki Network  OXEN $0.0508
₿0.0000022
9.87 $3.58M
₿154.56
$0.2437
₿0.0000023
$0.2176
₿0.0000020
$15.22
₿0.13
$3.58M
$3.58M
₿154.56
Previsione del prezzo di Loki Network(oxen)
2342 ichi.farm  ICHI $0.3851
₿0.000037
-5.02 $3.57M
₿312.83
$0.4079
₿0.000038
$0.3811
₿0.000037
$20.39K
₿17.79
$3.85M
₿376.26
$3.57M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2345 ZambesiGold  ZGD $0.08503
₿0.0000013
2.44 $3.56M
₿56.11
$0.08503
₿0.0000013
$0.08
₿0.0000011
$9.14K
₿0.04
$15.05M
₿236.99
$3.56M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2346 42-coin  42 $84,825
₿0.67
-2.82 $3.56M
₿28.48
$87,295
₿0.68
$83,437
₿0.56
$16.4
₿0.03
$3.56M
₿28.48
$3.56M
₿28.48
Previsione del prezzo di 42-coin(42)
2347 Eesee  ESE $0.00757
-6.37 $3.56M
$0.008164
$0.007526
$1.21M
$4.44M
$3.56M
Previsione del prezzo di Eesee(ese)
2350 PunkCity  PUNK $0.08797
₿0.000054
-7.51 $3.55M
₿1.03K
$0.09622
₿0.000054
$0.08629
₿0.000047
$918.64
₿1.06
$4.37M
₿2.7K
$3.55M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2351 KIRA Network  KEX $0.01578
₿0.0000011
-4.36 $3.54M
₿259.83
$0.01652
₿0.0000012
$0.01568
₿0.0000011
$282.67K
₿5.51
$4.74M
₿347.99
$3.54M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2352 eBTC  EBTC $104,559
-2.98 $3.55M
$108,314
$101,238
$2.91K
$3.55M
$3.55M
Previsione del prezzo di eBTC(ebtc)
2356 SNPad  SNPAD $0.01265
-24.94 $3.54M
$0.01688
$0.01259
$55.14K
$3.54M
$3.54M
Previsione del prezzo di SNPad(snpad)
2361 Netvrk  NETVR $0.0349
₿0.0000027
-13.64 $3.51M
₿175.9
$0.04047
₿0.0000029
$0.03451
₿0.0000026
$273.44K
₿2.49
$3.51M
₿274.49
$3.51M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2362 Welshcorgicoin  WELSH $0.0003507
₿0.000000095
1.89 $3.51M
₿954.63
$0.0003931
₿0.00000010
$0.0002968
₿0.000000094
$13.19K
₿21.4
$3.51M
₿954.63
$3.51M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2363 Glo Dollar  USDGLO $0.9979
₿0.000014
-0.10 $3.5M
₿37.25
$1
₿0.000014
$0.9814
₿0.000014
$29.64K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2365 Shade Protocol  SHD $0.7202
₿0.000085
-7.44 $3.49M
₿227.79
$0.7789
₿0.000087
$0.7145
₿0.000083
$353.31K
₿4.98
$7.2M
₿857.81
$3.49M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2367 BlackCoin  BLK $0.05459
₿0.00000032
-0.49 $3.47M
₿20.62
$0.05486
₿0.00000032
$0.05431
₿0.00000030
$1.25
₿0
$5.46M
₿32.89
$3.47M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2369 KOALA AI  KOKO $0.0000003674
₿0.000000000023
-12.74 $3.46M
₿0
$0.0000004281
₿0.000000000027
$0.0000003659
₿0.000000000022
$290.08K
₿10.26
$3.66M
₿229.17
$3.46M
₿0
Previsione del prezzo di KOALA AI(koko)
2370 Radium  VAL $0.6456
₿0.000032
-0.21 $3.46M
₿162.83
$0.6686
₿0.000032
$0.6103
₿0.000031
$49.15K
₿2.98
$5.81M
₿288.92
$3.46M
₿162.83
Previsione del prezzo di Radium(val)
2371 Veno USD  VUSD $0.9991
-0.12 $3.46M
$1.01
$0.9876
$57.84K
$3.46M
$3.46M
Previsione del prezzo di Veno USD(vusd)
2372 MahaDAO  MAHA $0.5574
₿0.000032
-2.88 $3.46M
₿172.33
$0.5811
₿0.000032
$0.5574
₿0.000031
$301.07K
₿6.07
$5.52M
₿322.03
$3.46M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2382 Artyfact  ARTY $0.1571
₿0.000015
-2.91 $3.38M
₿203.67
$0.1771
₿0.000016
$0.1572
₿0.000015
$1.37M
₿24.94
$3.91M
₿389.05
$3.38M
₿203.67
Previsione del prezzo di Artyfact(arty)
2383 Gamium  GMM $0.00006969
₿0.000000013
19.25 $3.43M
₿606.37
$0.00007548
₿0.000000014
$0.0000584
₿0.000000013
$271.58K
₿6.51
$3.5M
₿619.01
$3.43M
₿606.37
Previsione del prezzo di Gamium(gmm)
2384 Agave Token  AGVE $34.22
₿0.00076
-7.29 $3.42M
₿21.42
$36.91
₿0.00081
$33.72
₿0.00076
$554.85
₿0.05
$3.42M
₿77.04
$3.42M
₿21.42
Previsione del prezzo di Agave Token(agve)
2385 Fei USD  FEI $1.01
₿0.000013
1.62 $3.42M
₿214.4
$1.02
₿0.000014
$0.9364
₿0.000013
$10.67K
₿0.12
$3.68M
₿217.99
$3.42M
₿214.4
Previsione del prezzo di Fei USD(fei)
2386 GEEQ  GEEQ $0.06273
₿0.0000038
-20.37 $3.42M
₿196.42
$0.07911
₿0.0000040
$0.0626
₿0.0000038
$291.41K
₿6.27
$6.27M
₿392.84
$3.42M
₿196.42
Previsione del prezzo di GEEQ(geeq)
2390 Web3Frontier  W3F $15.58
₿0.000023
4.59 $3.4M
₿5.01
$16.42
₿0.000024
$13.92
₿0.000022
$7.25K
₿0.85
$1.56B
₿2.3K
$3.4M
₿5.01
Previsione del prezzo di Web3Frontier(w3f)
2394 Numerico  NWC $0.02176
₿0.0000021
-10.58 $3.38M
₿370.47
$0.02499
₿0.0000024
$0.02154
₿0.0000020
$130.83K
₿7.8
$5.75M
₿590.34
$3.38M
₿370.47
Previsione del prezzo di Numerico(nwc)
2399 Cellana Finance  CELL $0.01028
₿0.00000099
-5.36 $3.36M
₿0
$0.01112
₿0.0000010
$0.01029
₿0.00000098
$39.85K
₿14.39
$11.12M
₿1.02K
$3.36M
₿0
Previsione del prezzo di Cellana Finance(cell)
2401 Trabzonspor Fan Token  TRA $0.4731
₿0.000019
1.09 $3.35M
₿146.57
$0.4894
₿0.000019
$0.4657
₿0.000018
$1.07M
₿36.02
$4.73M
₿193.34
$3.35M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2403 Arsenal Fan Token  AFC $0.3977
₿0.000031
-1.96 $3.34M
₿307.58
$0.4317
₿0.000031
$0.3983
₿0.000028
$714.14K
₿80.23
$15.91M
₿1.26K
$3.34M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2405 Alltoscan  ATS $0.04962
-3.62 $3.33M
$0.05165
$0.04924
$125.95K
$4.92M
$3.33M
Previsione del prezzo di Alltoscan(ats)
2406 GameGPT  DUEL $0.0007375
₿0.00000033
-6.63 $3.32M
₿494.74
$0.0007922
₿0.00000039
$0.0007372
₿0.00000033
$1.13M
₿53.03
$7.38M
₿3.4K
$3.32M
₿494.74
Previsione del prezzo di GameGPT(duel)
2410 Electronic Gulden  EFL $0.1576
₿0.0000024
0.75 $3.31M
₿51.7
$0.1576
₿0.0000024
$0.1564
₿0.0000024
$0.49
₿0
$3.31M
₿51.7
$3.31M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2415 AIT Protocol  AIT $0.0112
₿0.0000068
-16.07 $3.31M
₿570.83
$0.0136
₿0.0000074
$0.01104
₿0.0000067
$163.09K
₿8.26
$3.34M
₿6.82K
$3.31M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2416 TOMI  TOMI $0.001308
₿0.000010
-10.99 $3.29M
₿1.22K
$0.001475
₿0.000010
$0.001299
₿0.0000099
$6.99M
₿267.23
$3.31M
₿1.47K
$3.29M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2418 Tap  XTP $0.0008704
₿0.000000025
6.03 $3.29M
₿95.47
$0.0009967
₿0.000000026
$0.000761
₿0.000000024
$5.51K
₿0.27
$8.7M
₿252.74
$3.29M
₿95.47
Previsione del prezzo di Tap(xtp)
2420 Habibi (Sol)  HABIBI $0.00326
-18.01 $3.28M
$0.004039
$0.003172
$86.86K
$3.28M
$3.28M
Previsione del prezzo di Habibi (Sol)(habibi)
2422 Wrapped MistCoin  WMC $7.17
₿0.00036
-15.54 $3.27M
₿0
$8.49
₿0.00047
$7.04
₿0.00035
$15.84K
₿8.65
$4.28M
₿80.86
$3.27M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2426 Stride Staked Osmo  STOSMO $0.2375
₿0.000022
-9.70 $3.27M
₿453.11
$0.2634
₿0.000023
$0.2359
₿0.000022
$9.61K
₿0.69
$3.27M
₿453.11
$3.27M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
2427 Friend.tech  FRIEND $0.03444
-9.31 $3.26M
$0.03838
$0.03388
$3.35K
$3.26M
$3.26M
Previsione del prezzo di Friend.tech(friend)
2429 LayerZero Bridged USDC (Fantom)  LZUSDC $0.7692
₿0.000014
-2.40 $3.26M
₿0
$0.9502
₿0.000014
$0.7225
₿0.000014
$2.86K
₿67.39
$3.26M
$3.26M
₿0
Previsione del prezzo di LayerZero Bridged USDC (Fantom)(lzusdc)
2430 Solama  SOLAMA $0.0048
₿0.00000031
-14.64 $3.25M
₿210.78
$0.005642
₿0.00000033
$0.004708
₿0.00000031
$192.82K
₿4.18
$3.25M
₿213.94
$3.25M
₿210.78
Previsione del prezzo di Solama(solama)
2432 Fren Pet  FP $0.443
₿0.00018
-4.27 $3.25M
₿0
$0.4692
₿0.00023
$0.4405
₿0.00012
$4.6K
₿137.32
$3.25M
₿1.81K
$3.25M
₿0
Previsione del prezzo di Fren Pet(fp)
2435 Pundu  PUNDU $0.003244
-11.19 $3.24M
$0.003693
$0.003244
$1.32M
$3.24M
$3.24M
Previsione del prezzo di Pundu(pundu)
2437 Fuse Network Token  FUSE $0.01051
₿0.0000011
-0.61 $3.23M
₿301.61
$0.01152
₿0.0000012
$0.01043
₿0.0000011
$1.05M
₿17.64
$4.04M
₿436.68
$3.23M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2439 GameSwift  GSWIFT $0.008482
₿0.0000069
-7.30 $3.23M
₿386.81
$0.009343
₿0.0000072
$0.008491
₿0.0000068
$553.73K
₿12.38
$6.55M
₿9.62K
$3.23M
₿386.81
Previsione del prezzo di GameSwift(gswift)
2440 Toucan Protocol: Base Carbon Tonne  BCT $0.1525
₿0.000012
-0.06 $3.22M
₿228.44
$0.1585
₿0.000012
$0.1521
₿0.000011
$476.28
₿0.2
$3.22M
₿228.44
$3.22M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2441 Upland  SPARKLET $0.01604
-0.25 $3.21M
$0.01613
$0.01587
$206.34K
$16.04M
$3.21M
Previsione del prezzo di Upland(sparklet)
2445 STIMA  STIMA $1
₿0.000014
0.04 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.22K
₿1.27
$32M
₿471.49
$3.2M
₿47.15
Previsione del prezzo di STIMA(stima)
2447 Napoli Fan Token  NAP $0.6983
₿0.000044
-1.73 $3.19M
₿95.25
$0.7488
₿0.000048
$0.6955
₿0.000040
$1.75M
₿98.82
$6.98M
₿445.15
$3.19M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2449 XNET Mobile  XNET $0.02551
-12.41 $3.17M
$0.02987
$0.02348
$38.86K
$33.34M
$3.17M
Previsione del prezzo di XNET Mobile(xnet)
2452 Refund  RFD $0.00000314
₿0.00000000010
-7.45 $3.16M
₿106.14
$0.00000352
₿0.00000000010
$0.000003069
₿0.00000000010
$363.17K
₿21.39
$3.16M
₿106.14
$3.16M
₿106.14
Previsione del prezzo di Refund(rfd)
2453 Portugal National Team Fan Token  POR $0.8662
₿0.000046
-3.74 $3.16M
₿203.32
$0.9142
₿0.000047
$0.8561
₿0.000042
$508.21K
₿15.32
$17.26M
₿936.56
$3.16M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2456 Turbos Finance  TURBOS $0.001686
₿0.000000059
-14.10 $3.14M
₿97.3
$0.001968
₿0.000000062
$0.001639
₿0.000000059
$129.04K
₿11.29
$6.23M
₿221.51
$3.14M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2459 Young Peezy AKA Pepe  PEEZY $0.003125
₿0.000000035
-16.36 $3.13M
₿0
$0.003747
₿0.000000049
$0.003007
₿0.000000018
$7.02K
₿4.14
$3.13M
₿35.28
$3.13M
₿0
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
2460 LEOX  LEOX $0.06165
₿0.000017
-7.70 $3.12M
₿438.32
$0.06757
₿0.000018
$0.06076
₿0.000017
$12.68K
₿3.85
$3.12M
₿1.2K
$3.12M
₿438.32
Previsione del prezzo di LEOX(leox)
2461 Biconomy Exchange Token  BIT $0.0000109
₿0.000000000079
0.11 $3.12M
₿23.86
$0.00001107
₿0.000000000079
$0.00001086
₿0.000000000076
$1.83M
₿10.93
$6.63M
₿50.99
$3.12M
₿23.86
Previsione del prezzo di Biconomy Exchange Token(bit)
2462 Carbon Browser  CSIX $0.004959
₿0.0000011
-9.60 $3.11M
₿438.87
$0.005518
₿0.0000011
$0.004949
₿0.0000011
$2.28M
₿18.79
$4.54M
₿1.04K
$3.11M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
2464 Dingocoin  DINGO $0.00002903
₿0.00000000024
-4.05 $3.11M
₿25.78
$0.00003084
₿0.00000000025
$0.00002886
₿0.00000000023
$151.04K
₿0.9
$3.11M
₿25.78
$3.11M
₿25.78
Previsione del prezzo di Dingocoin(dingo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui