$3.38T
Capitalizzazione totale
$84.7B
Volume totale
BTC 62.40%     ETH 8.67%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1921 Step App  FITFI $0.001466
₿0.00000015
-0.75 $5.76M
₿389.14
$0.001494
₿0.00000016
$0.001463
₿0.00000015
$1.82M
₿65.95
$6.75M
₿707.53
$5.76M
₿389.14
Previsione del prezzo di Step App(fitfi)
1925 SIX Network  SIX $0.02082
₿0.00000054
-13.41 $5.72M
₿149.8
$0.02461
₿0.00000056
$0.02058
₿0.00000054
$3.87M
₿6.04
$20.89M
₿547.15
$5.72M
₿149.8
Previsione del prezzo di SIX Network(six)
1926 Komodo  KMD $0.04048
₿0.0000068
-16.21 $5.72M
₿948.97
$0.05091
₿0.0000071
$0.04054
₿0.0000067
$4.08M
₿39.93
$5.72M
₿1.36K
$5.72M
₿948.97
Previsione del prezzo di Komodo(kmd)
1928 Toby ToadGod  TOBY $0.00000001508
₿0.00000000000057
1.64 $5.71M
₿0
$0.00000001537
₿0.00000000000072
$0.00000001478
₿0.00000000000052
$6.53K
₿5.76
$6.34M
₿245.75
$5.71M
₿0
Previsione del prezzo di Toby ToadGod(toby)
1929 Balanced Dollars  BNUSD $0.9947
₿0.000011
-0.97 $5.7M
₿46.78
$1.01
₿0.000011
$0.99
₿0.000011
$58.9K
₿1.06
$5.7M
₿235.23
$5.7M
₿46.78
Previsione del prezzo di Balanced Dollars(bnusd)
1931 Veno Finance  VNO $0.01112
₿0.0000020
-2.13 $5.68M
₿984.24
$0.01158
₿0.0000020
$0.01111
₿0.0000019
$68.37K
₿2.18
$20.9M
₿3.81K
$5.68M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1932 Public Masterpiece Token  PMT $0.09428
₿0.00000077
-0.01 $5.68M
₿12.87
$0.09448
₿0.00000077
$0.09412
₿0.00000074
$266.94K
₿9.72
$22.72M
₿85.95
$5.68M
₿12.87
Previsione del prezzo di Public Masterpiece Token(pmt)
1935 zkSync Bridged WBTC (zkSync)  WBTC $105,705
-1.61 $5.66M
$107,828
$105,334
$34.03K
$5.66M
$5.66M
Previsione del prezzo di zkSync Bridged WBTC (zkSync)(wbtc)
1937 Loki Network  OXEN $0.08029
₿0.0000022
9.87 $5.65M
₿154.56
$0.2478
₿0.0000023
$0.2213
₿0.0000020
$360.07
₿0.13
$5.65M
$5.65M
₿154.56
Previsione del prezzo di Loki Network(oxen)
1942 Robonomics Network  XRT $1.95
₿0.00012
-1.66 $5.62M
₿219.48
$1.98
₿0.00013
$1.88
₿0.00011
$9.71K
₿4.71
$5.62M
₿1.19K
$5.62M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1944 Solanium  SLIM $0.05606
₿0.0000042
-5.58 $5.61M
₿414.44
$0.05938
₿0.0000044
$0.05451
₿0.0000042
$191.85K
₿16.44
$5.61M
₿425.06
$5.61M
₿414.44
Previsione del prezzo di Solanium(slim)
1945 HUSD  HUSD $0.02974
₿0.0000011
0.01* $5.59M
₿212.52
$0.1197
₿0.0000011
$0.1197
₿0.0000011
$1.15
₿0.24
$5.59M
₿212.52
$5.59M
₿212.52
Previsione del prezzo di HUSD(husd)
1946 Mode  MODE $0.002066
-3.27 $5.6M
$0.002389
$0.002004
$1.85M
$20.73M
$5.6M
Previsione del prezzo di Mode(mode)
1948 Augur  REP $0.6932
₿0.000016
-1.40 $5.57M
₿135.62
$0.7079
₿0.000017
$0.6908
₿0.000016
$71.12K
₿10.66
$5.57M
₿135.62
$5.57M
₿135.62
Previsione del prezzo di Augur(rep)
1949 Wise Token KIV  WISE $0.139
₿0.0000032
-9.37 $5.57M
₿219.56
$0.1547
₿0.0000035
$0.138
₿0.0000031
$82.86K
₿0.93
$75.56M
₿1.75K
$5.57M
₿219.56
Previsione del prezzo di Wise Token KIV(wise)
1951 MAGA  TRUMP $0.1234
₿0.000084
-2.00 $5.55M
₿3.93K
$0.1274
₿0.000086
$0.1226
₿0.000077
$373.7K
₿32.7
$5.55M
₿3.93K
$5.55M
₿3.93K
Previsione del prezzo di MAGA(trump)
1952 ZynCoin  ZYN $0.006135
₿0.0000010
-9.35 $5.56M
₿0
$0.007383
₿0.0000012
$0.006111
₿0.0000010
$63.58K
₿20.13
$5.56M
₿990.34
$5.56M
₿0
Previsione del prezzo di ZynCoin(zyn)
1954 Ethervista  VISTA $5.88
1.21 $5.54M
$6.09
$5.8
$767.76K
$5.54M
$5.54M
Previsione del prezzo di Ethervista(vista)
1955 UFO Gaming  UFO $0.0000002147
₿0.000000000017
-1.47 $5.53M
₿457.39
$0.0000002225
₿0.000000000018
$0.0000002126
₿0.000000000017
$151.17K
₿8.7
$5.53M
₿457.39
$5.53M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1957 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,463.97
-0.78 $5.5M
$2,491.65
$2,460.37
$68.52
$5.5M
$5.5M
Previsione del prezzo di KCC Bridged WETH (Kucoin Community Chain)(weth)
1958 Shark Cat  SC $0.005541
₿0.0000012
-16.17 $5.62M
₿0
$0.006878
₿0.0000014
$0.005094
₿0.0000010
$1.29M
₿158.64
$5.62M
₿1.27K
$5.62M
₿0
Previsione del prezzo di Shark Cat(sc)
1959 AXEL  AXEL $0.03924
₿0.0000016
25.97 $5.49M
₿206.61
$0.03995
₿0.0000017
$0.03109
₿0.0000013
$6.3K
₿0.19
$39.31M
₿1.63K
$5.49M
₿206.61
Previsione del prezzo di AXEL(axel)
1961 BEAM  BEAM $0.02982
₿0.0000014
-2.06 $5.56M
₿209.29
$0.03134
₿0.0000014
$0.02978
₿0.0000013
$155.66K
₿7.95
$7.98M
₿371.24
$5.56M
₿209.29
Previsione del prezzo di BEAM(beam)
1966 Dream Machine Token  DMT $5.47
₿0.0013
-15.76 $5.43M
₿786.04
$6.91
₿0.0013
$5.38
₿0.0012
$113.98K
₿10.7
$5.43M
₿1.31K
$5.43M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1967 XT.com Token  XT $4.9
₿0.000034
-2.47 $5.43M
₿0
$5.05
₿0.000035
$4.89
₿0.000034
$9.51M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Previsione del prezzo di XT.com Token(xt)
1970 CANTO  CANTO $0.008898
₿0.0000031
-0.18 $5.41M
₿1.84K
$0.009012
₿0.0000033
$0.00833
₿0.0000031
$219.96K
₿137.83
$8.9M
₿3.16K
$5.41M
₿1.84K
Previsione del prezzo di CANTO(canto)
1973 BountyMarketCap  BMC $0.05406
₿0.0000011
-2.76 $5.41M
₿113.85
$0.05628
₿0.0000011
$0.0539
₿0.0000011
$12.09K
₿0.26
$5.41M
₿113.85
$5.41M
₿113.85
Previsione del prezzo di BountyMarketCap(bmc)
1976 Ripio Credit Network  RCN $0.01008
₿0.000000040
66.99 $5.35M
₿21.68
$0.03066
₿0.000000042
$0.006022
₿0.000000040
$188.83K
₿0.01
$10.08M
₿40.85
$5.35M
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
1977 RCH Token  RCH $0.201
-2.93 $5.35M
$0.209
$0.2003
$616.61K
$5.38M
$5.35M
Previsione del prezzo di RCH Token(rch)
1980 Oxygen  OXY $0.02636
₿0.00000082
-2.47 $5.34M
₿166.51
$0.02725
₿0.00000087
$0.02631
₿0.00000078
$791.38
₿0.1
$263.79M
₿8.23K
$5.34M
₿166.51
Previsione del prezzo di Oxygen(oxy)
1982 SNAP  $NAP $0.000003229
₿0.00000000010
-5.53 $5.32M
₿0
$0.00000345
₿0.00000000011
$0.00000322
₿0.00000000010
$636.68K
₿27.56
$5.32M
$5.32M
₿0
Previsione del prezzo di SNAP($nap)
1983 Wrapped AyeAyeCoin  WAAC $0.8826
4.34 $5.29M
$0.9612
$0.8024
$1.36K
$5.29M
$5.29M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
1984 cUNI  CUNI $0.1415
₿0.0000032
-3.46 $5.29M
₿313.05
$0.1491
₿0.0000033
$0.1413
₿0.0000032
$6.08
₿0
$5.29M
₿313.05
$5.29M
₿313.05
Previsione del prezzo di cUNI(cuni)
1986 AVAX HAS NO CHILL  NOCHILL $0.003405
₿0.00000022
-17.01 $5.28M
₿348.28
$0.004134
₿0.00000024
$0.003328
₿0.00000021
$141.4K
₿8.68
$5.28M
₿348.28
$5.28M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
1989 Polytrade  TRADE $0.1236
₿0.000036
0.62 $5.28M
₿1.2K
$0.1262
₿0.000038
$0.1224
₿0.000036
$192.28K
₿19.64
$12.35M
₿3.69K
$5.28M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1990 Premia  PREMIA $0.1061
₿0.0000052
1.23 $5.26M
₿198.17
$0.112
₿0.0000052
$0.09762
₿0.0000051
$29.03K
₿0.32
$10.61M
₿522.61
$5.26M
₿198.17
Previsione del prezzo di Premia(premia)
1991 LocalCoinSwap  LCS $0.1375
₿0.0000012
0.07 $5.26M
₿49.11
$0.1392
₿0.0000012
$0.1372
₿0.0000012
$618.89
₿0.08
$10M
₿93.37
$5.26M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
1997 e-Radix  EXRD $0.006281
₿0.00000099
-11.20 $5.22M
₿1.14K
$0.007081
₿0.0000010
$0.006211
₿0.00000099
$23.1K
₿5.79
$5.22M
₿1.14K
$5.22M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1998 Santiment Network Token  SAN $0.0814
₿0.0000017
-2.67 $5.21M
₿110.64
$0.08455
₿0.0000017
$0.08109
₿0.0000017
$1.47K
₿0
$6.78M
₿143.96
$5.21M
₿110.64
Previsione del prezzo di Santiment Network Token(san)
2001 HyperGPT  HGPT $0.006892
₿0.0000013
3.04 $5.19M
₿469.21
$0.006895
₿0.0000014
$0.006644
₿0.0000011
$1.98M
₿189.24
$6.88M
₿1.32K
$5.19M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
2002 STAT  STAT $0.07307
₿0.0000027
4.79 $5.18M
₿114.6
$0.08338
₿0.0000028
$0.06606
₿0.0000026
$2.79M
₿4.22
$7.08M
₿271.43
$5.18M
₿114.6
Previsione del prezzo di STAT(stat)
2003 PLAYA3ULL GAMES  3ULL $0.0003353
₿0.000000044
-4.63 $5.16M
₿421.62
$0.0003558
₿0.000000046
$0.0003283
₿0.000000043
$798.93K
₿10.03
$5.18M
₿423.03
$5.16M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
2008 Bifrost Native Coin  BNC $0.1149
₿0.0000073
-1.91 $5.14M
₿284.77
$0.1176
₿0.0000076
$0.1147
₿0.0000072
$3.32M
₿4.85
$9.2M
₿584.41
$5.14M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
2009 OmniFlix Network  FLIX $0.01054
₿0.0000018
-2.87 $5.14M
₿0
$0.01089
₿0.0000021
$0.01024
₿0.0000016
$4K
₿1.89
$5.7M
₿743.86
$5.14M
₿0
Previsione del prezzo di OmniFlix Network(flix)
2011 Sentinel  P2P $0.0002266
₿0.000000025
-10.07 $5.12M
₿458.68
$0.0002549
₿0.000000026
$0.0002229
₿0.000000025
$48.68K
₿4.09
$7.25M
₿701.54
$5.12M
₿458.68
Previsione del prezzo di Sentinel(p2p)
2014 Good Person Coin  GPCX $0.0009102
₿0.000000014
5.09 $5.11M
₿81.28
$0.001542
₿0.000000014
$0.00146
₿0.000000013
$20.15
₿0.11
$9.1M
₿144.85
$5.11M
₿81.28
Previsione del prezzo di Good Person Coin(gpcx)
2019 Zenon  ZNN $0.4083
₿0.000018
-0.26 $5.08M
₿206.12
$0.41
₿0.000019
$0.4082
₿0.000018
$911.09
₿0.18
$5.08M
₿206.12
$5.08M
₿206.12
Previsione del prezzo di Zenon(znn)
2021 Arcana Network  XAR $0.009294
₿0.0000027
-1.43 $5.08M
₿0
$0.01198
₿0.0000028
$0.008247
₿0.0000026
$3.15M
₿67.02
$9.32M
$5.08M
₿0
Previsione del prezzo di Arcana Network(xar)
2024 Zero1 Labs  DEAI $0.05165
₿0.000010
-7.97 $5.06M
₿1.04K
$0.05657
₿0.000012
$0.05062
₿0.000010
$1.17M
₿90.82
$5.08M
₿1.04K
$5.06M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
2027 RAI Finance  SOFI $0.009923
₿0.00000045
-2.55 $5.05M
₿233.47
$0.01021
₿0.00000048
$0.009905
₿0.00000045
$188.2K
₿18.95
$9.95M
₿460.33
$5.05M
₿233.47
Previsione del prezzo di RAI Finance(sofi)
2029 Tron Bull  BULL $0.005007
-1.14 $5.02M
$0.005193
$0.004719
$827.58K
$5.02M
$5.02M
Previsione del prezzo di Tron Bull(bull)
2030 CateCoin  CATE $0.00000008728
₿0.0000000000065
-2.09 $5.02M
₿227.19
$0.00000008926
₿0.0000000000067
$0.00000008656
₿0.0000000000063
$171.97K
₿8.05
$5.24M
₿660.86
$5.02M
₿227.19
Previsione del prezzo di CateCoin(cate)
2032 Blocksquare  BST $0.08282
₿0.000011
-0.70 $5.02M
₿559.68
$0.08432
₿0.000011
$0.08276
₿0.000011
$268.56K
₿12.64
$5.02M
₿559.68
$5.02M
₿559.68
Previsione del prezzo di Blocksquare(bst)
2033 Mettalex  MTLX $1.24
₿0.000058
-5.83 $5.03M
₿236.59
$1.33
₿0.000058
$1.23
₿0.000046
$5.76K
₿3.44
$49.51M
₿2.33K
$5.03M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
2036 Brainlet  BRAINLET $0.005008
-8.14 $5.01M
$0.005916
$0.004906
$308.38K
$5.01M
$5.01M
Previsione del prezzo di Brainlet(brainlet)
2039 Hege  HEGE $0.004986
₿0.000000014
-6.55 $5M
₿0
$0.005412
₿0.000000025
$0.004988
₿0.0000000094
$212.64K
₿11.3
$5M
₿13.74
$5M
₿0
Previsione del prezzo di Hege(hege)
2042 ETH 2x Flexible Leverage Index  ETH2X-FLI $6.89
₿0.00046
-3.91 $4.96M
₿556.28
$7.31
₿0.00046
$6.87
₿0.00045
$3.66K
₿0.9
$4.96M
₿556.28
$4.96M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2043 BLOCKLORDS  LRDS $0.1203
-2.87 $4.96M
$0.1239
$0.1201
$976.1K
$12.03M
$4.96M
Previsione del prezzo di BLOCKLORDS(lrds)
2044 Manta mETH  METH $2,492.29
0 $4.94M
$0
$0
$2.96
$4.94M
$4.94M
Previsione del prezzo di Manta mETH(meth)
2046 Minto  BTCMT $0.7646
₿0.0000097
-1.91 $4.94M
₿56.17
$0.7841
₿0.0000097
$0.7593
₿0.0000093
$88.01K
₿0.97
$11.02M
₿100.85
$4.94M
₿56.17
Previsione del prezzo di Minto(btcmt)
2047 Resistance Dog  REDO $0.04921
₿0.0000092
-5.93 $4.93M
₿0
$0.05246
₿0.000010
$0.04882
₿0.0000057
$761.09K
₿112.05
$4.93M
₿925.81
$4.93M
₿0
Previsione del prezzo di Resistance Dog(redo)
2048 xExchange  MEX $0.000001179
₿0.000000000093
0.01* $4.92M
₿389.39
$0.000001179
₿0.000000000096
$0.000001179
₿0.000000000093
$1.06M
₿0.62
$9.47M
₿749.35
$4.92M
₿389.39
Previsione del prezzo di xExchange(mex)
2049 Portal  PORTAL $0.0293
₿0.000021
0.17 $4.9M
₿3.61K
$0.03063
₿0.000023
$0.0282
₿0.000021
$12.97M
₿589.8
$29.33M
₿21.63K
$4.9M
₿3.61K
Previsione del prezzo di Portal(portal)
2050 Hoge Finance  HOGE $0.00001178
₿0.00000000039
-10.63 $4.89M
₿162.28
$0.00001327
₿0.00000000040
$0.00001174
₿0.00000000038
$4.18K
₿0.27
$4.89M
₿162.28
$4.89M
₿162.28
Previsione del prezzo di Hoge Finance(hoge)
2053 Vertcoin  VTC $0.06705
₿0.00000073
4.29 $4.85M
₿51.16
$0.0675
₿0.00000074
$0.06414
₿0.00000071
$16.24K
₿0.36
$4.85M
₿62.17
$4.85M
₿51.16
Previsione del prezzo di Vertcoin(vtc)
2054 Kwenta  KWENTA $9.1
₿0.0018
-3.31 $4.85M
₿1.01K
$9.47
₿0.0021
$8.81
₿0.0018
$5.7K
₿6.19
$7.26M
₿1.51K
$4.85M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
2056 Jesus Coin  JESUS $0.00000003075
₿0.0000000000013
-4.47 $4.81M
₿217.77
$0.00000003271
₿0.0000000000014
$0.0000000307
₿0.0000000000013
$7.47K
₿3.36
$23.92M
₿1.08K
$4.81M
₿217.77
Previsione del prezzo di Jesus Coin(jesus)
2059 Openfabric AI  OFN $0.02479
₿0.0000061
-5.96 $4.8M
₿379.29
$0.02646
₿0.0000066
$0.02474
₿0.0000061
$130.99K
₿16.88
$12.4M
₿3.09K
$4.8M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
2060 Dero  DERO $0.3784
₿0.000061
-5.69 $4.8M
₿718.66
$0.4012
₿0.000057
$0.3676
₿0.000052
$15.15K
₿2.66
$6.96M
₿1.04K
$4.8M
₿718.66
Previsione del prezzo di Dero(dero)
2062 DexCheck AI  DCK $0.006778
₿0.0000012
-5.02 $4.78M
₿441.85
$0.007152
₿0.0000013
$0.006704
₿0.0000011
$371.53K
₿16.12
$6.51M
₿1.2K
$4.78M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
2063 Delta Exchange Token  DETO $0.05049
₿0.00000036
0.98 $4.77M
₿33.15
$0.0505
₿0.00000035
$0.05
₿0.00000033
$40.54
₿0
$25.25M
₿179.36
$4.77M
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
2064 RigoBlock  GRG $0.7225
₿0.000037
4.09 $4.76M
₿248.45
$0.7237
₿0.000051
$0.6684
₿0.000037
$5.7
₿0.38
$5.49M
₿282.53
$4.76M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2066 Billy  BILLY $0.004834
-14.08 $4.75M
$0.005627
$0.004808
$1.71M
$4.75M
$4.75M
Previsione del prezzo di Billy(billy)
2067 Inter Milan Fan Token  INTER $0.4897
₿0.000042
-2.21 $4.75M
₿185.01
$0.5055
₿0.000043
$0.486
₿0.000039
$517.31K
₿30.18
$4.75M
₿847.63
$4.75M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
2072 Hawk  HAWK $0.00006318
-0.43 $4.72M
$0.00006389
$0.00006286
$4.06K
$5.05M
$4.72M
Previsione del prezzo di Hawk(hawk)
2077 RyuJin  RYU $0.000000004685
-5.03 $4.68M
$0.000000004995
$0.000000004593
$28.68K
$4.68M
$4.68M
Previsione del prezzo di RyuJin(ryu)
2080 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
4.34 $4.66M
₿0
$1.57
₿0.000014
$1.5
₿0.000014
$412.1
₿69.37
$4.66M
$4.66M
₿0
Previsione del prezzo di Synapse Bridged USDC (Canto)(usdc)
2081 Hera Finance  HERA $1
₿0.000061
9.84 $4.65M
₿252.75
$1.04
₿0.000063
$0.8911
₿0.000058
$54K
₿4.59
$10.03M
₿615.72
$4.65M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2083 Wrapped Ampleforth  WAMPL $3.66
₿0.00043
-1.46 $4.65M
₿277.92
$3.75
₿0.00044
$3.66
₿0.00041
$63.81K
₿7.02
$4.65M
₿277.92
$4.65M
₿277.92
Previsione del prezzo di Wrapped Ampleforth(wampl)
2084 Africarare  UBU $0.01713
₿0.00000088
-0.64 $4.65M
₿37.84
$0.01727
₿0.00000088
$0.01705
₿0.00000082
$97.04K
₿2.53
$17.14M
₿881.7
$4.65M
₿37.84
Previsione del prezzo di Africarare(ubu)
2085 Bytecoin  BCN $0.00002515
₿0.00000000048
28.97 $4.64M
₿88.35
$0.00002655
₿0.00000000048
$0.00001944
₿0.00000000046
$135.84
₿0.25
$4.64M
₿88.38
$4.64M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
2088 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,422.33
-2.74 $4.63M
$2,520.72
$2,415.22
$3.67K
$4.63M
$4.63M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2089 Polymath  POLY $0.04212
₿0.0000014
-6.01 $4.7M
₿1.28K
$0.04866
₿0.0000016
$0.04074
₿0.0000013
$22.72K
₿0.29
$42.86M
₿1.42K
$4.7M
₿1.28K
Previsione del prezzo di Polymath(poly)
2091 Divergence Protocol  DIVER $0.006992
₿0.00000029
-0.89 $4.62M
₿36.9
$0.00708
₿0.00000030
$0.006954
₿0.00000029
$139.8K
₿3.72
$6.99M
₿297.9
$4.62M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2094 Cronos ID  CROID $0.02928
₿0.0000029
1.22 $4.58M
₿442.55
$0.03337
₿0.0000029
$0.02869
₿0.0000028
$104.48K
₿1.22
$29.29M
₿2.95K
$4.58M
₿442.55
Previsione del prezzo di Cronos ID(croid)
2095 Pepe 2.0  PEPE2.0 $0.000000009739
₿0.00000000000084
-0.83 $4.57M
₿398.16
$0.000000009902
₿0.00000000000089
$0.000000009465
₿0.00000000000083
$602K
₿54.17
$4.57M
₿398.16
$4.57M
₿398.16
Previsione del prezzo di Pepe 2.0(pepe2.0)
2098 azit  AZIT $0.01343
₿0.00000098
-1.59 $4.56M
₿164.05
$0.01364
₿0.0000010
$0.01332
₿0.00000097
$238.48K
₿7.31
$6.72M
₿490.43
$4.56M
₿164.05
Previsione del prezzo di azit(azit)
2100 Slothana  SLOTH $0.002459
-14.10 $4.56M
$0.002863
$0.002441
$670.76K
$4.56M
$4.56M
Previsione del prezzo di Slothana(sloth)
2103 BOSAGORA  BOA $0.008185
₿0.00000033
-0.46 $4.55M
₿140.43
$0.008254
₿0.00000033
$0.008021
₿0.00000032
$215.06K
₿3.29
$10.87M
₿297.83
$4.55M
₿140.43
Previsione del prezzo di BOSAGORA(boa)
2104 f(x) Protocol  FXN $70.1
₿0.0020
-12.66 $4.55M
₿114.77
$80.26
₿0.0022
$68.54
₿0.0020
$181.77K
₿0.88
$79.79M
₿2.16K
$4.55M
₿114.77
Previsione del prezzo di f(x) Protocol(fxn)
2105 Vai  VAI $0.998
₿0.000014
0.13 $4.55M
₿98.41
$1
₿0.000014
$0.995
₿0.000014
$52.47K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
Previsione del prezzo di Vai(vai)
2106 Velas  VLX $0.001652
₿0.00000022
-8.07 $4.5M
₿580.39
$0.0018
₿0.00000023
$0.001646
₿0.00000021
$307.22K
₿15.52
$4.5M
₿580.39
$4.5M
₿580.39
Previsione del prezzo di Velas(vlx)
2107 NFT Worlds  WRLD $0.008199
₿0.0000010
-2.91 $4.5M
₿566.96
$0.008532
₿0.0000010
$0.008158
₿0.0000010
$7.39K
₿0.66
$41M
₿5.16K
$4.5M
₿566.96
Previsione del prezzo di NFT Worlds(wrld)
2108 Bridged Tether (Linea)  USDT $0.9998
₿0.000014
-0.17 $4.51M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$1.05M
₿145.01
$4.51M
$4.51M
₿0
Previsione del prezzo di Bridged Tether (Linea)(usdt)
2109 French Connection Finance  ZYPTO $0.005039
₿0.00000054
-5.62 $4.5M
₿0
$0.005353
₿0.00000055
$0.004988
₿0.00000048
$46.36K
₿1.71
$4.5M
₿485.55
$4.5M
₿0
Previsione del prezzo di French Connection Finance(zypto)
2113 WHALE  WHALE $0.447
₿0.000011
-0.41 $4.47M
₿107.31
$0.4511
₿0.000011
$0.4464
₿0.000011
$3.99K
₿1.48
$4.47M
₿117.32
$4.47M
₿107.31
Previsione del prezzo di WHALE(whale)
2115 Molecules of Korolchuk IP-NFT  VITA-FAST $4.46
₿0.000078
-2.93 $4.46M
₿78.43
$4.59
$4.44
$2.07K
₿0
$4.46M
₿78.43
$4.46M
₿78.43
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
2116 QORPO WORLD  QORPO $0.01049
₿0.000010
0.12 $4.43M
₿465.26
$0.01093
₿0.000010
$0.0102
₿0.000010
$899.19K
₿36.82
$7.83M
₿7.91K
$4.43M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2117 Jackal Protocol  JKL $0.03753
₿0.0000070
-3.34 $4.45M
₿690.85
$0.0393
₿0.0000074
$0.0377
₿0.0000070
$8.82K
₿1.24
$6.02M
₿1.02K
$4.45M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
2119 KardiaChain  KAI $0.0009287
₿0.000000075
2.34 $4.44M
₿360.18
$0.0009319
₿0.000000075
$0.0008901
₿0.000000070
$77.31K
₿1.44
$4.64M
₿377.15
$4.44M
₿360.18
Previsione del prezzo di KardiaChain(kai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui