Страница результатов 13 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2710	Pibble PIB	$0.0001002 ₿0.0000000012	-7.07	$2.6M ₿29.99	$0.0001086 ₿0.0000000012	$0.00009707 ₿0.0000000010	$5.61K ₿0.06	$3.19M ₿36.89	$2.6M ₿29.99
2711	DeHub DHB	$0.0005426 ₿0.0000000062	-5.74	$2.59M ₿29.93	$0.0005804 ₿0.0000000065	$0.0005357 ₿0.0000000062	$2.24K ₿0.03	$2.59M ₿29.93	$2.59M ₿29.93
2715	Vai VAI	$1 ₿0.000011	0.12	$2.57M ₿29.74	$1 ₿0.000011	$0.9978 ₿0.000011	$2.88K ₿0.03	$2.57M ₿29.74	$2.57M ₿29.74
2719	LORDS LORDS	$0.01242 ₿0.00000014	-7.47	$2.56M ₿29.62	$0.01355 ₿0.00000015	$0.01229 ₿0.00000014	$5.36K ₿0.06	$3.71M ₿42.91	$2.56M ₿29.62
2722	Sigma SIGMA	$0.002854 ₿0.000000032	-4.66	$2.56M ₿29.59	$0.00301 ₿0.000000034	$0.002768 ₿0.000000031	$1.25M ₿14.38	$2.56M ₿29.59	$2.56M ₿29.59
2723	Voxies VOXEL	$0.01042 ₿0.00000011	-17.00	$2.56M ₿29.58	$0.01256 ₿0.00000014	$0.009836 ₿0.00000011	$2.64M ₿30.32	$3.16M ₿36.48	$2.56M ₿29.58
2724	Rave KRAV	$0.002561 ₿0.000000029	0.46	$2.55M ₿29.44	$0.00256 ₿0.000000029	$0.002524 ₿0.000000029	$120.06 ₿0	$25.49M ₿294.43	$2.55M ₿29.44
2727	MEOW MEOW	$0.001697 ₿0.000000019	-2.14	$2.54M ₿29.35	$0.001739 ₿0.000000019	$0.001675 ₿0.000000019	$528.01 ₿0.01	$17.07M ₿197.13	$2.54M ₿29.35
2728	Aviator AVI	$0.0003463 ₿0.0000000040	-4.28	$2.54M ₿29.35	$0.0003643 ₿0.0000000040	$0.0003421 ₿0.0000000038	$7.78K ₿0.09	$3.2M ₿36.98	$2.54M ₿29.35
2729	Magpie MGP	$0.004481 ₿0.000000051	-2.30	$2.54M ₿29.32	$0.00485 ₿0.000000054	$0.00439 ₿0.000000050	$53.52K ₿0.62	$4.47M ₿51.63	$2.54M ₿29.32
2733	bitsCrunch Token BCUT	$0.003978 ₿0.000000045	-5.66	$2.53M ₿29.11	$0.004219 ₿0.000000047	$0.003949 ₿0.000000045	$174.96K ₿2.01	$3.97M ₿45.79	$2.53M ₿29.11
2737	azit AZIT	$0.006227 ₿0.000000071	-4.45	$2.52M ₿29.07	$0.006539 ₿0.000000074	$0.006215 ₿0.000000069	$274.72K ₿3.17	$3.14M ₿36.28	$2.52M ₿29.07
2738	Shina Inu SHI	$0.0000001808 ₿0.0000000000020	0.53	$2.51M ₿29.03	$0.0000002062 ₿0.0000000000023	$0.0000001784 ₿0.0000000000020	$98.26K ₿1.13	$2.6M ₿30.02	$2.51M ₿29.03
2740	Permission Coin ASK	$0.0001085 ₿0.0000000012	-0.43	$2.51M ₿28.98	$0.0001092 ₿0.0000000012	$0.0001082 ₿0.0000000012	$12.6K ₿0.15	$10.86M ₿125.42	$2.51M ₿28.98
2741	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.06	$2.51M ₿28.97	$1 ₿0.000011	$0.9986 ₿0.000011	$14.88K ₿0.17	$2.51M ₿28.97	$2.51M ₿28.97
2743	Ovr OVR	$0.04823 ₿0.00000055	-5.31	$2.5M ₿28.88	$0.05148 ₿0.00000058	$0.04828 ₿0.00000055	$225.99K ₿2.6	$4.28M ₿49.45	$2.5M ₿28.88
2744	KYVE Network KYVE	$0.002184 ₿0.000000025	-6.42	$2.5M ₿28.86	$0.002334 ₿0.000000026	$0.001981 ₿0.000000022	$18.03K ₿0.21	$2.79M ₿32.28	$2.5M ₿28.86
2750	Drop Staked ATOM DATOM	$2.85 ₿0.000032	-3.27	$2.49M ₿28.71	$4.29 ₿0.000048	$1.41 ₿0.000016	$128.14K ₿1.47	$2.49M ₿28.71	$2.49M ₿28.71
2752	Pups (Bitcoin) PUPS	$0.002482 ₿0.000000028	-3.87	$2.48M ₿29.64	$0.002687 ₿0.000000030	$0.002385 ₿0.000000027	$18.52K ₿0.21	$2.48M ₿29.64	$2.48M ₿29.64
2753	Feisty Doge NFT NFD	$0.00004453 ₿0.00000000051	-4.33	$2.48M ₿28.66	$0.00004661 ₿0.00000000052	$0.0000439 ₿0.00000000050	$1.1K ₿0.01	$4.43M ₿51.14	$2.48M ₿28.66
2757	Clore.ai CLORE	$0.003916 ₿0.000000045	-1.18	$2.48M ₿28.6	$0.004015 ₿0.000000045	$0.003898 ₿0.000000043	$1.27M ₿14.56	$2.49M ₿28.76	$2.48M ₿28.6
2758	Decentrawood DEOD	$0.005011 ₿0.000000057	1.30	$2.47M ₿28.58	$0.00502 ₿0.000000058	$0.004946 ₿0.000000055	$161.5K ₿1.86	$2.47M ₿28.58	$2.47M ₿28.58
2759	lmeow LMEOW	$0.002485 ₿0.000000028	-6.06	$2.47M ₿28.55	$0.00265 ₿0.000000029	$0.002439 ₿0.000000028	$8.4K ₿0.1	$2.47M ₿28.55	$2.47M ₿28.55
2761	Chronobank TIME	$3.48 ₿0.000040	-2.29	$2.47M ₿28.54	$3.69 ₿0.000041	$3.45 ₿0.000039	$167.54K ₿1.93	$2.47M ₿28.54	$2.47M ₿28.54
2764	L2 Standard Bridged DAI (Base) DAI	$0.9995 ₿0.000011	0.01*	$2.47M ₿28.49	$0.9998 ₿0.000011	$0.9991 ₿0.000011	$463.2K ₿5.33	$2.47M ₿28.49	$2.47M ₿28.49
2765	Myria MYRIA	$0.00008742 ₿0.0000000010	-10.24	$2.46M ₿28.44	$0.0000976 ₿0.0000000010	$0.00008307 ₿0.00000000096	$270.56K ₿3.11	$4.35M ₿50.26	$2.46M ₿28.44
2769	International Stable Currency ISC	$2.21 ₿0.000025	0.41	$2.46M ₿28.41	$2.27 ₿0.000025	$2.16 ₿0.000024	$3.3K ₿0.04	$2.46M ₿28.41	$2.46M ₿28.41
2774	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2775	MON Protocol MON	$0.003818 ₿0.000000044	-5.31	$2.45M ₿28.38	$0.004036 ₿0.000000045	$0.003818 ₿0.000000043	$49.14K ₿0.57	$3.82M ₿44.24	$2.45M ₿28.38
2777	Based Pepe PEPE	$0.000000005798 ₿0.000000000000066	-4.95	$2.44M ₿27.81	$0.000000006139 ₿0.000000000000069	$0.000000005637 ₿0.000000000000065	$25.03K ₿0.29	$2.44M ₿27.81	$2.44M ₿27.81
2781	Hoppy HOPPY	$0.000005779 ₿0.000000000066	-1.37	$2.43M ₿28.06	$0.000005879 ₿0.000000000067	$0.00000548 ₿0.000000000063	$1.11M ₿12.81	$2.43M ₿28.06	$2.43M ₿28.06
2782	Hoge Finance HOGE	$0.00000625 ₿0.000000000071	-2.19	$2.43M ₿28.03	$0.000006399 ₿0.000000000072	$0.000006119 ₿0.000000000070	$22.98 ₿0	$2.43M ₿28.03	$2.43M ₿28.03
2786	L2 Standard Bridged WETH (Mode) WETH	$2,810.15 ₿0.032	-4.80	$2.41M ₿27.86	$2,953.98 ₿0.033	$2,809.36 ₿0.032	$38K ₿0.44	$2.41M ₿27.86	$2.41M ₿27.86
2789	Billy (Bitcoin) BDC	$0.002402 ₿0.000000027	-7.94	$2.4M ₿27.8	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$16.68K ₿0.19	$2.4M ₿27.8	$2.4M ₿27.8
2790	Kinka XNK	$4,984.33 ₿0.057	0.04	$2.4M ₿27.75	$4,984.53 ₿0.057	$4,981.66 ₿0.055	$78.75K ₿0.91	$2.4M ₿27.75	$2.4M ₿27.75
2791	ExchangeCoin EXCC	$0.07823 ₿0.00000090	-1.00	$2.4M ₿27.7	$0.07906 ₿0.00000090	$0.07796 ₿0.00000088	$35.51K ₿0.41	$2.5M ₿28.87	$2.4M ₿27.7
2794	IMPT IMPT	$0.001934 ₿0.000000022	-5.29	$2.39M ₿27.62	$0.002046 ₿0.000000023	$0.001909 ₿0.000000022	$274.88K ₿3.16	$3.17M ₿36.63	$2.39M ₿27.62
2796	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2797	Roaring Kitty ROAR	$0.002385 ₿0.000000027	-5.15	$2.39M ₿27.55	$0.00252 ₿0.000000028	$0.002359 ₿0.000000027	$126.75K ₿1.46	$2.39M ₿27.55	$2.39M ₿27.55
2799	MAGA TRUMP	$0.05309 ₿0.00000060	-4.60	$2.38M ₿27.52	$0.05564 ₿0.00000062	$0.05289 ₿0.00000060	$139.85K ₿1.61	$2.38M ₿27.52	$2.38M ₿27.52
2804	Dione DIONE	$0.0002018 ₿0.0000000022	-6.24	$2.36M ₿27.25	$0.0002157 ₿0.0000000024	$0.0001947 ₿0.0000000022	$36.51K ₿0.42	$2.67M ₿30.88	$2.36M ₿27.25
2807	Electronic Gulden EFL	$0.1121 ₿0.0000012	-2.33	$2.35M ₿27.12	$0.1148 ₿0.0000012	$0.1112 ₿0.0000012	$22.44 ₿0	$2.35M ₿27.12	$2.35M ₿27.12
2808	ValleyDAO GROW	$0.2106 ₿0.0000024	-4.76	$2.35M ₿27.2	$0.2213 ₿0.0000025	$0.2034 ₿0.0000023	$5.49K ₿0.06	$6.33M ₿73.41	$2.35M ₿27.2
2810	Celer Bridged WETH (Conflux) WETH	$2,783.29 ₿0.032	-5.14	$2.34M ₿27.02	$2,934.55 ₿0.033	$2,776.75 ₿0.032	$4.31K ₿0.05	$2.34M ₿27.02	$2.34M ₿27.02
2811	Velas VLX	$0.0008379 ₿0.0000000096	-79.72	$2.34M ₿27.1	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$7K ₿0.08	$2.34M ₿27.1	$2.34M ₿27.1
2812	XEN Crypto XEN	$0.000000008585 ₿0.000000000000098	-11.78	$2.33M ₿26.97	$0.00000000992 ₿0.00000000000011	$0.000000008385 ₿0.000000000000096	$209.73K ₿2.41	$2.33M ₿26.97	$2.33M ₿26.97
2815	PLAYA3ULL GAMES 3ULL	$0.00015 ₿0.0000000017	-4.49	$2.33M ₿26.9	$0.0001583 ₿0.0000000017	$0.000148 ₿0.0000000017	$238.93K ₿2.76	$2.33M ₿26.94	$2.33M ₿26.9
2816	Aleph Zero AZERO	$0.007698 ₿0.000000089	-5.68	$2.33M ₿26.89	$0.008428 ₿0.000000095	$0.007685 ₿0.000000088	$127.9K ₿1.79	$4M ₿46.26	$2.33M ₿26.89
2817	GAMEE GMEE	$0.001709 ₿0.000000019	-6.23	$2.33M ₿26.89	$0.001829 ₿0.000000020	$0.001698 ₿0.000000019	$299K ₿3.44	$5.43M ₿62.69	$2.33M ₿26.89
2821	AXEL AXEL	$0.01593 ₿0.00000018	-0.56	$2.32M ₿26.23	$0.01605 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2823	Strawberry AI BERRY	$0.02316 ₿0.00000026	-17.40	$2.32M ₿26.67	$0.02804 ₿0.00000031	$0.022 ₿0.00000025	$71.68K ₿0.82	$2.32M ₿26.67	$2.32M ₿26.67
2826	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.64	$2.31M ₿26.67	$1.04 ₿0.000011	$1.02 ₿0.000011	$31.42K ₿0.36	$2.31M ₿26.67	$2.31M ₿26.67
2827	Reddcoin RDD	$0.00006802 ₿0.00000000078	-11.85	$2.31M ₿26.67	$0.000078 ₿0.00000000088	$0.00006787 ₿0.00000000077	$497.17 ₿0.01	$2.31M ₿26.67	$2.31M ₿26.67
2830	DeFinity DEFX	$0.01511 ₿0.00000017	-3.25	$2.3M ₿26.59	$0.01564 ₿0.00000017	$0.01477 ₿0.00000016	$3.67K ₿0.04	$2.58M ₿29.79	$2.3M ₿26.59
2835	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2837	Cere Network CERE	$0.0003427 ₿0.0000000039	-0.43	$2.28M ₿26.3	$0.0003444 ₿0.0000000039	$0.0003409 ₿0.0000000038	$126.65K ₿1.46	$3.43M ₿39.61	$2.28M ₿26.3
2838	Molecules of Korolchuk IP-NFT VITA-FAST	$2.28 ₿0.000026	-6.45	$2.28M ₿24.78	$2.44 ₿0.000027	$2.15 ₿0.000024	$67.39 ₿0	$2.28M ₿24.78	$2.28M ₿24.78
2841	Iron Bank EURO IBEUR	$0.7527 ₿0.0000086	-6.54	$2.26M ₿26.08	$0.8055 ₿0.0000090	$0.7481 ₿0.0000086	$4.38K ₿0.05	$2.26M ₿26.08	$2.26M ₿26.08
2842	Bitcoin on Base BTCB	$0.1452 ₿0.0000016	-6.95	$2.26M ₿26.07	$0.1571 ₿0.0000017	$0.1425 ₿0.0000016	$8.3K ₿0.08	$2.26M ₿26.07	$2.26M ₿26.07
2843	StarLink STARL	$0.0000002268 ₿0.0000000000026	-4.90	$2.25M ₿26.04	$0.0000002415 ₿0.0000000000027	$0.0000002258 ₿0.0000000000026	$21.8K ₿0.25	$2.26M ₿26.09	$2.25M ₿26.04
2844	Zclassic ZCL	$0.215 ₿0.0000024	5.95	$2.25M ₿26.03	$0.2476 ₿0.0000028	$0.2013 ₿0.0000022	$920.15 ₿0.01	$2.25M ₿26.03	$2.25M ₿26.03
2847	Kyber Network KNCL	$0.2042 ₿0.0000023	-4.60	$2.25M ₿25.99	$0.2251 ₿0.0000025	$0.2039 ₿0.0000023	$2.93K ₿0.03	$2.34M ₿27.01	$2.25M ₿25.99
2856	Foxy FOXY	$0.000382 ₿0.0000000043	-9.56	$2.24M ₿26.06	$0.0004224 ₿0.0000000047	$0.0003804 ₿0.0000000043	$446.35K ₿5.11	$3.82M ₿44.49	$2.24M ₿26.06
2858	Taraxa TARA	$0.0003704 ₿0.0000000042	-4.77	$2.23M ₿25.86	$0.0004103 ₿0.0000000046	$0.0003651 ₿0.0000000041	$90.26K ₿1.29	$4.06M ₿46.97	$2.23M ₿25.86
2862	Kin KIN	$0.0000008433 ₿0.0000000000097	-1.71	$2.22M ₿25.7	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000095	$57.57K ₿0.66	$2.22M ₿25.7	$2.22M ₿25.7
2864	Signum SIGNA	$0.001015 ₿0.000000011	-0.56	$2.22M ₿25.69	$0.001027 ₿0.000000011	$0.001008 ₿0.000000011	$8.62K ₿0.1	$2.22M ₿25.69	$2.22M ₿25.69
2865	Tensorplex Staked TAO STTAO	$283.88 ₿0.0032	-3.42	$2.22M ₿25.66	$293.92 ₿0.0033	$283.84 ₿0.0032	$5.64 ₿0	$2.22M ₿25.66	$2.22M ₿25.66
2866	Taki Games TAKI	$0.001895 ₿0.000000021	0.75	$2.22M ₿25.63	$0.001896 ₿0.000000021	$0.001838 ₿0.000000020	$142.51 ₿0	$5.68M ₿65.67	$2.22M ₿25.63
2868	STEPN Green Satoshi Token on Solana GST-SOL	$0.001882 ₿0.000000021	3.17	$2.21M ₿25.53	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$432.86K ₿5.01	$2.23M ₿25.75	$2.21M ₿25.53
2869	Colony CLY	$0.01951 ₿0.00000022	-4.09	$2.2M ₿25.46	$0.02036 ₿0.00000023	$0.0195 ₿0.00000022	$105.02K ₿1.21	$2.93M ₿33.87	$2.2M ₿25.46
2871	Neutrino XTN	$0.02377 ₿0.00000027	-0.82	$2.2M ₿25.31	$0.0245 ₿0.00000027	$0.0235 ₿0.00000026	$316.77 ₿0	$2.2M ₿25.31	$2.2M ₿25.31
2874	JetTon Games JETTON	$0.0442 ₿0.00000050	-1.08	$2.2M ₿25.4	$0.04479 ₿0.00000051	$0.04409 ₿0.00000049	$88.99K ₿1.02	$3.51M ₿40.57	$2.2M ₿25.4
2877	Phoenixcoin PXC	$0.0236 ₿0.00000027	-1.31	$2.19M ₿25.35	$0.02392 ₿0.00000027	$0.0235 ₿0.00000026	$6.36K ₿0.07	$2.19M ₿25.36	$2.19M ₿25.35
2881	Unizen ZCX	$0.00328 ₿0.000000037	-15.53	$2.18M ₿25.23	$0.003884 ₿0.000000043	$0.003238 ₿0.000000037	$94.56K ₿1.09	$2.9M ₿33.55	$2.18M ₿25.23
2883	ZoidPay ZPAY	$0.005562 ₿0.000000063	-9.60	$2.18M ₿25.2	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$9.46K ₿0.11	$3.89M ₿45	$2.18M ₿25.2
2884	Vexanium VEX	$0.002075 ₿0.000000023	-0.95	$2.18M ₿25.17	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$75.58K ₿0.87	$2.18M ₿25.17	$2.18M ₿25.17
2886	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04791 ₿0.00000055	-1.07	$2.18M ₿25.14	$0.04896 ₿0.00000055	$0.04746 ₿0.00000054	$69.84K ₿0.8	$4.76M ₿55.01	$2.18M ₿25.14
2892	Octopus Network OCT	$0.02159 ₿0.00000024	-6.61	$2.16M ₿24.95	$0.02312 ₿0.00000026	$0.02147 ₿0.00000024	$64.93K ₿0.75	$2.16M ₿24.95	$2.16M ₿24.95
2893	Artrade ATR	$0.001713 ₿0.000000019	0.26	$2.16M ₿24.94	$0.001725 ₿0.000000019	$0.001701 ₿0.000000019	$279.48K ₿3.2	$2.17M ₿25.01	$2.16M ₿24.94
2896	Wrapped AyeAyeCoin WAAC	$0.3586 ₿0.0000041	-6.20	$2.15M ₿24.73	$0.3869 ₿0.0000043	$0.3536 ₿0.0000040	$434.52 ₿0	$2.15M ₿24.73	$2.15M ₿24.73
2897	Garden SEED	$0.1674 ₿0.0000019	-5.19	$2.15M ₿24.88	$0.1768 ₿0.0000019	$0.1672 ₿0.0000019	$4.92 ₿0	$24.62M ₿284.81	$2.15M ₿24.88
2899	yfii finance YFII	$54.03 ₿0.00062	-6.13	$2.15M ₿24.82	$60.16 ₿0.00067	$53.57 ₿0.00060	$132.59K ₿1.52	$2.16M ₿24.98	$2.15M ₿24.82
2900	BRN Metaverse BRN	$0.08482 ₿0.00000097	-3.98	$2.15M ₿24.81	$0.08914 ₿0.0000010	$0.08415 ₿0.00000097	$209.72K ₿2.18	$2.39M ₿27.57	$2.15M ₿24.81
2901	Mistery MERY	$0.00000513 ₿0.000000000058	-3.46	$2.14M ₿24.73	$0.000005319 ₿0.000000000059	$0.00000501 ₿0.000000000057	$6.56K ₿0.08	$2.14M ₿24.73	$2.14M ₿24.73
2902	Shiden Network SDN	$0.03291 ₿0.00000036	-1.31	$2.14M ₿24.68	$0.03335 ₿0.00000038	$0.03064 ₿0.00000034	$13.63K ₿0.17	$2.74M ₿31.65	$2.14M ₿24.68
2908	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000011	-0.12	$2.12M ₿24.47	$1 ₿0.000011	$0.9963 ₿0.000011	$96.5K ₿1.11	$2.12M ₿24.47	$2.12M ₿24.47
2909	Cakepie CKP	$0.5412 ₿0.0000061	-4.98	$2.12M ₿24.47	$0.5704 ₿0.0000064	$0.5309 ₿0.0000060	$17.43K ₿0.2	$5.38M ₿62.13	$2.12M ₿24.47
2910	zkSync Bridged WBTC (zkSync) WBTC	$86,690 ₿0.99	-2.76	$2.12M ₿24.37	$89,268 ₿1.0023	$85,499 ₿0.99	$29.84K ₿0.34	$2.12M ₿24.37	$2.12M ₿24.37
2913	LOCK IN LOCKIN	$0.002113 ₿0.000000024	-13.00	$2.1M ₿24.26	$0.00244 ₿0.000000027	$0.002071 ₿0.000000023	$277.11K ₿3.18	$2.1M ₿24.26	$2.1M ₿24.26
2915	Perpetual Protocol PERP	$0.02867 ₿0.00000032	-9.61	$2.1M ₿24.21	$0.03406 ₿0.00000038	$0.02823 ₿0.00000031	$4.78M ₿55.07	$4.33M ₿50.02	$2.1M ₿24.21
2922	NanoByte NBT	$0.001612 ₿0.000000018	-0.60	$2.09M ₿24.1	$0.001674 ₿0.000000019	$0.001584 ₿0.000000017	$13.72K ₿0.16	$16.14M ₿186.49	$2.09M ₿24.1
2928	Tap XTP	$0.0005508 ₿0.0000000063	-1.19	$2.08M ₿23.91	$0.0005578 ₿0.0000000063	$0.0005426 ₿0.0000000062	$258.6 ₿0	$5.51M ₿63.29	$2.08M ₿23.91
2930	Titan Blaze BLAZE	$1.54 ₿0.000017	2,134.93	$2.08M ₿23.99	$1.54 ₿0.000017	$0.06893 ₿0.00000077	$8.48K ₿0.1	$2.08M ₿23.99	$2.08M ₿23.99
2931	Dagger XDAG	$0.001603 ₿0.000000018	-4.25	$2.08M ₿24.12	$0.001688 ₿0.000000019	$0.001554 ₿0.000000017	$240.82K ₿2.77	$2.32M ₿26.91	$2.08M ₿24.12
2935	Gamium GMM	$0.00004241 ₿0.00000000048	13.98	$2.07M ₿23.95	$0.00004449 ₿0.00000000050	$0.00003711 ₿0.00000000041	$19.47K ₿0.22	$2.12M ₿24.46	$2.07M ₿23.95
2938	Ajna Protocol AJNA	$0.002568 ₿0.000000029	-0.26	$2.06M ₿23.81	$0.002629 ₿0.000000030	$0.00255 ₿0.000000028	$54.55K ₿0.63	$2.6M ₿30.07	$2.06M ₿23.81
2941	Cypherium CPH	$0.003796 ₿0.000000043	-11.48	$2.05M ₿23.71	$0.004724 ₿0.000000053	$0.003796 ₿0.000000043	$55.9K ₿0.64	$25.92M ₿299.38	$2.05M ₿23.71
2946	Bitcoin 2 BTC2	$0.114 ₿0.0000013	2.43	$2.05M ₿23.7	$0.1143 ₿0.0000013	$0.1107 ₿0.0000012	$10.41K ₿0.12	$2.05M ₿23.7	$2.05M ₿23.7
2947	Refund RFD	$0.000002039 ₿0.000000000023	-1.96	$2.05M ₿23.66	$0.000002099 ₿0.000000000024	$0.000002009 ₿0.000000000023	$13.46K ₿0.15	$2.05M ₿23.66	$2.05M ₿23.66
2949	Napoli Fan Token NAP	$0.3879 ₿0.0000044	-6.70	$2.04M ₿23.62	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$178.83K ₿2.06	$3.87M ₿44.76	$2.04M ₿23.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}