Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$100.98B
Volume total
BTC 61.19%     ETH 7.11%
Dominância

Página de Resultados 11 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1361 Blockasset  BLOCK $0.06667
₿0.0000024
-9.51 $13.26M
₿587.91
$0.07449
₿0.0000025
$0.06653
₿0.0000019
$199.09K
₿6.19
$21.33M
₿775.19
$13.26M
₿587.91
Previsão de Preço do Blockasset(block)
1362 PIVX  PIVX $0.1437
₿0.0000068
-3.76 $13.26M
₿560.3
$0.1517
₿0.0000071
$0.1434
₿0.0000068
$1.65M
₿63.8
$13.26M
₿560.3
$13.26M
₿560.3
Previsão de Preço do PIVX(pivx)
1364 AMO Coin  AMO $0.0006215
₿0.000000013
1.82 $13.18M
₿256.9
$0.0006361
₿0.000000014
$0.0006037
₿0.000000013
$265.15K
₿2.06
$13.18M
₿285.15
$13.18M
₿256.9
Previsão de Preço do AMO Coin(amo)
1365 Heroes of Mavia  MAVIA $0.2551
₿0.000069
-11.04 $13.27M
₿2.07K
$0.296
₿0.000071
$0.2551
₿0.000067
$12.27M
₿628.04
$64.29M
₿17.24K
$13.27M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1367 Streamr XDATA  XDATA $0.01874
₿0.0000011
-0.54 $13.06M
₿766.29
$0.01971
₿0.0000011
$0.01868
₿0.0000010
$96.17K
₿5.75
$18.5M
₿1.09K
$13.06M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1368 TOPIA  TOPIA $0.009109
₿0.0000010
-9.59 $13.08M
₿909.09
$0.01051
₿0.0000011
$0.009103
₿0.0000010
$68.04K
₿5.14
$45.56M
₿5.16K
$13.08M
₿909.09
Previsão de Preço do TOPIA(topia)
1370 Tokocrypto  TKO $0.1737
₿0.0000088
-2.97 $13.03M
₿661.22
$0.1824
₿0.0000089
$0.1728
₿0.0000086
$1.42M
₿62.15
$86.88M
₿4.41K
$13.03M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1372 KRYLL  KRL $0.3268
₿0.000013
0.76 $12.95M
₿490.29
$0.3275
₿0.000013
$0.3241
₿0.000013
$71.08K
₿15.88
$16.15M
₿662.75
$12.95M
₿490.29
Previsão de Preço do KRYLL(krl)
1374 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4977
₿0.0000052
$0.4401
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1375 Bellscoin  BELLS $0.2131
₿0.0000076
3.16 $12.85M
₿114.88
$0.2225
₿0.0000091
$0.2041
₿0.0000072
$428.7K
₿2.79
$12.85M
₿114.88
$12.85M
₿114.88
Previsão de Preço do Bellscoin(bells)
1376 Foxsy AI  FOXSY $0.03072
-0.06 $12.83M
$0.03101
$0.03046
$803.26K
$60.53M
$12.83M
Previsão de Preço do Foxsy AI(foxsy)
1377 Avalanche Bridged DAI (Avalanche)  DAI $1
0.09 $12.83M
$1
$0.9984
$209.99K
$12.83M
$12.83M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1378 THORSwap  THOR $0.06565
₿0.0000041
-4.00 $12.79M
₿717.76
$0.07043
₿0.0000042
$0.06557
₿0.0000041
$11.23K
₿2.54
$18.46M
₿1.75K
$12.79M
₿717.76
Previsão de Preço do THORSwap(thor)
1379 Open Exchange Token  OX OLD $0.002279
₿0.00000014
0.72 $12.8M
₿897.78
$0.002317
₿0.00000014
$0.002263
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1380 bemo Staked TON  STTON $3.49
₿0.00010
-1.66 $12.71M
₿0
$3.59
₿0.00010
$3.44
₿0.000094
$9.68K
₿2.03
$12.71M
$12.71M
₿0
Previsão de Preço do bemo Staked TON(stton)
1381 AirSwap  AST $0.06151
₿0.0000023
1.17 $12.78M
₿482.62
$0.06912
₿0.0000024
$0.05906
₿0.0000023
$2.02M
₿63.31
$30.76M
₿1.19K
$12.78M
₿482.62
Previsão de Preço do AirSwap(ast)
1382 Foom  FOOM $0.00000007205
₿0.00000000000041
11.59 $12.61M
₿72.74
$0.00000007318
₿0.00000000000041
$0.00000006346
₿0.00000000000041
$34.75K
₿35.94
$12.61M
₿72.74
$12.61M
₿72.74
Previsão de Preço do Foom(foom)
1383 Ellipsis  EPS $0.01811
₿0.00000043
-0.41 $12.64M
₿306.85
$0.01824
₿0.00000043
$0.01794
₿0.00000042
$1.36K
₿0.01
$13.1M
₿317.94
$12.64M
₿306.85
Previsão de Preço do Ellipsis(eps)
1385 Orion Protocol  ORN $0.3663
₿0.000031
-1.49 $12.61M
₿1.08K
$0.3958
₿0.000033
$0.3632
₿0.000030
$1.99K
₿168.01
$36.63M
₿3.13K
$12.61M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1387 Orby Network USC Stablecoin  USC $0.9994
₿0.000014
-0.62 $12.6M
₿334.67
$1.01
₿0.000014
$0.9945
₿0.000014
$18.43K
₿0.56
$12.6M
₿334.67
$12.6M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1390 Clore.ai  CLORE $0.02407
₿0.0000034
-2.61 $12.58M
₿1.11K
$0.02498
₿0.0000037
$0.02381
₿0.0000033
$1.28M
₿51.33
$12.67M
₿1.12K
$12.58M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1391 Aura BAL  AURABAL $3.41
₿0.00019
-1.88 $12.47M
₿704.77
$3.53
₿0.00019
$3.41
₿0.00019
$55.15
₿0.13
$12.47M
₿704.77
$12.47M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1392 Guild of Guardians  GOG $0.01704
₿0.0000025
-3.75 $12.4M
₿1.42K
$0.01835
₿0.0000025
$0.01666
₿0.0000018
$1.35M
₿27.1
$17.05M
₿2.56K
$12.4M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1393 DexNet  DEXNET $0.03106
₿0.00000063
0.52 $12.43M
₿0
$0.03127
₿0.00000064
$0.03076
₿0.00000062
$108.05K
₿12.73
$93.18M
₿141.12
$12.43M
₿0
Previsão de Preço do DexNet(dexnet)
1398 Kendu Inu  KENDU $0.00001256
₿0.000000000087
3.14 $12.48M
₿0
$0.00001258
₿0.00000000011
$0.00001209
₿0.000000000085
$145.85K
₿2.11
$12.52M
₿87.62
$12.48M
₿0
Previsão de Preço do Kendu Inu(kendu)
1399 Solcasino Token  SCS $0.001992
₿0.00000029
-0.61 $12.27M
₿937.8
$0.002049
₿0.00000031
$0.00196
₿0.00000028
$18.56K
₿9.34
$12.27M
₿2.05K
$12.27M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1400 Nexa  NEXA $0.000001549
₿0.000000000081
2.71 $12.2M
₿419.45
$0.00000157
₿0.000000000085
$0.000001379
₿0.000000000078
$82.91K
₿5.08
$12.2M
₿419.45
$12.2M
₿419.45
Previsão de Preço do Nexa(nexa)
1401 iMe Lab  LIME $0.0161
₿0.0000013
-0.86 $12.18M
₿570.75
$0.01632
₿0.0000013
$0.01609
₿0.0000013
$400.67K
₿48.99
$16.05M
₿1.32K
$12.18M
₿570.75
Previsão de Preço do iMe Lab(lime)
1402 Quiztok  QTCON $0.001087
₿0.000000032
-1.20 $12.15M
₿206
$0.001184
₿0.000000034
$0.001076
₿0.000000032
$75K
₿5.17
$13.06M
₿390.42
$12.15M
₿206
Previsão de Preço do Quiztok(qtcon)
1403 The Doge NFT  DOG $0.0009062
₿0.00000023
0.05 $12.13M
₿3.5K
$0.0009316
₿0.00000024
$0.0009017
₿0.00000022
$36.26K
₿55.01
$15.38M
₿3.98K
$12.13M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1408 Vita Inu  VINU $0.00000001324
₿0.00000000000029
-7.96 $11.91M
₿266.49
$0.00000001449
₿0.00000000000034
$0.00000001304
₿0.00000000000029
$2.33M
₿55.4
$11.91M
₿266.49
$11.91M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1409 Mochi  MOCHI $0.000012
₿0.00000000065
-6.68 $11.99M
₿660.41
$0.00001331
₿0.00000000076
$0.00001103
₿0.00000000066
$191.76K
₿9.35
$11.99M
₿660.41
$11.99M
₿660.41
Previsão de Preço do Mochi(mochi)
1411 BeethovenX sFTMX  SFTMX $0.6025
₿0.000016
-2.28 $11.94M
₿376.79
$0.6312
₿0.000016
$0.5919
₿0.000015
$2.32K
₿3.97
$11.94M
₿354.12
$11.94M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1412 ChainSwap  CSWAP $0.01253
₿0.0000019
-9.60 $11.94M
₿0
$0.01402
₿0.0000021
$0.01251
₿0.0000017
$61.88K
₿40.57
$12.53M
₿1.9K
$11.94M
₿0
Previsão de Preço do ChainSwap(cswap)
1413 zKML  ZKML $0.1244
₿0.0000066
-1.24 $12M
₿0
$0.1302
₿0.0000070
$0.1236
₿0.0000064
$10.54K
₿7.65
$12.44M
₿660.83
$12M
₿0
Previsão de Preço do zKML(zkml)
1414 SafeMoon  SFM $0.00003184
₿0.0000000013
6.14 $11.86M
₿770.45
$0.00003503
₿0.0000000017
$0.00002996
₿0.0000000012
$559.9K
₿0.53
$11.86M
₿770.45
$11.86M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1415 OPEN Ticketing Ecosystem  OPN $0.00054
₿0.000000045
2.53 $12.38M
₿284.09
$0.0005637
₿0.000000057
$0.0004975
₿0.000000044
$52.88K
₿5.25
$12.38M
₿284.09
$12.38M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1416 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsão de Preço do Swell Restaked BTC(swbtc)
1417 WazirX  WRX $0.02601
₿0.0000045
-0.23 $11.87M
₿1.91K
$0.02668
₿0.0000045
$0.02523
₿0.0000041
$21.76K
₿0.76
$26.01M
₿4.19K
$11.87M
₿1.91K
Previsão de Preço do WazirX(wrx)
1418 Wrapped STEAMX  WSTEAMX $0.06001
₿0.00000044
-0.50 $11.86M
₿295.37
$0.06032
₿0.00000044
$0.0598
₿0.00000042
$648.08
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1419 Polimec  PLMC $0.1883
₿0.0000058
0.45 $11.82M
₿0
$0.1888
₿0.0000059
$0.1873
₿0.0000055
$86.33K
₿1.3
$18.83M
₿581.21
$11.82M
₿0
Previsão de Preço do Polimec(plmc)
1420 Tensorplex Staked TAO  STTAO $416.05
₿0.0092
0.84 $11.84M
₿226.01
$419.24
₿0.0093
$409.3
₿0.0080
$41.83K
₿3.54
$11.84M
₿226.01
$11.84M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1421 YUSD Stablecoin  YUSD $0.995
₿0.000014
0.01* $11.8M
₿171.31
$0.9958
₿0.000014
$0.9948
₿0.000014
$21.54
₿0
$11.82M
₿171.31
$11.8M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1425 Sidus  SIDUS $0.001067
₿0.00000015
-1.10 $11.86M
₿1.68K
$0.001088
₿0.00000016
$0.001013
₿0.00000015
$610.5K
₿27.98
$20.26M
₿3.37K
$11.86M
₿1.68K
Previsão de Preço do Sidus(sidus)
1426 Aleph  ALEPH $0.06318
₿0.0000034
-4.00 $11.78M
₿649.95
$0.06587
₿0.0000046
$0.06268
₿0.0000029
$234.93K
₿175.09
$31.59M
₿1.74K
$11.78M
₿649.95
Previsão de Preço do Aleph(aleph)
1428 Agoras: Tau Net  AGRS $0.6532
₿0.000065
-3.12 $11.76M
₿1.2K
$0.6779
₿0.000069
$0.6379
₿0.000059
$58.05K
₿3.06
$27.43M
₿2.8K
$11.76M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1430 Lazio Fan Token  LAZIO $0.9763
₿0.000052
-1.28 $11.62M
₿439.39
$0.996
₿0.000054
$0.9655
₿0.000050
$2.58M
₿86.44
$39.05M
₿2.1K
$11.62M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1431 BFG Token  BFG $0.01604
₿0.00000023
0.46 $11.63M
₿0
$0.01653
₿0.00000024
$0.01593
₿0.00000023
$58.37K
₿0.55
$53.32M
₿1.2K
$11.63M
₿0
Previsão de Preço do BFG Token(bfg)
1432 LooksRare  LOOKS $0.01163
₿0.0000024
-5.82 $11.56M
₿2.48K
$0.01266
₿0.0000025
$0.0114
₿0.0000022
$2.27M
₿320.02
$11.56M
₿2.48K
$11.56M
₿2.48K
Previsão de Preço do LooksRare(looks)
1433 Comtech Gold  CGO $106.31
₿0.0011
-0.12 $11.59M
₿156.14
$106.68
₿0.0011
$106.18
₿0.0010
$1.24M
₿12.27
$11.59M
₿156.14
$11.59M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1434 Fulcrom  FUL $0.005569
₿0.00000017
3.89 $11.58M
₿306.1
$0.005729
₿0.00000018
$0.00536
₿0.00000017
$43.87K
₿0.42
$111.39M
₿3.45K
$11.58M
₿306.1
Previsão de Preço do Fulcrom(ful)
1436 Pocketcoin  PKOIN $1.01
₿0.0000074
0.06 $11.58M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$113.02K
₿1.7
$12.45M
₿91.66
$11.58M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1439 Propbase  PROPS $0.02856
₿0.0000028
-0.09 $11.53M
₿995.45
$0.02914
₿0.0000035
$0.02838
₿0.0000028
$2.75M
₿17.69
$34.28M
₿3.47K
$11.53M
₿995.45
Previsão de Preço do Propbase(props)
1442 SquidGrow  SQGROW $0.01144
1.15 $11.44M
$0.01165
$0.01119
$56.97K
$11.44M
$11.44M
Previsão de Preço do SquidGrow(sqgrow)
1443 Alien Base  ALB $0.06682
₿0.000000096
-0.50 $11.28M
₿18.61
$0.06991
₿0.00000010
$0.06676
₿0.000000090
$78.58K
₿0.4
$26.13M
₿21.02
$11.28M
₿18.61
Previsão de Preço do Alien Base(alb)
1444 ECOx  ECOX $0.02314
₿0.0000029
-14.91 $11.44M
₿768.69
$0.02722
₿0.0000029
$0.02263
₿0.0000027
$17.93K
₿0.32
$23.1M
₿2.94K
$11.44M
₿768.69
Previsão de Preço do ECOx(ecox)
1446 BLUB  BLUB $0.00000003415
15.96 $11.52M
$0.00000003443
$0.0000000289
$436.1K
$14.49M
$11.52M
Previsão de Preço do BLUB(blub)
1447 Openfabric AI  OFN $0.04416
₿0.0000061
-0.34 $11.44M
₿379.29
$0.04515
₿0.0000066
$0.04335
₿0.0000061
$176.73K
₿16.88
$22.12M
₿3.09K
$11.44M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1450 Gelato  GEL $0.04581
₿0.0000073
1.88 $11.36M
₿1.76K
$0.04844
₿0.0000076
$0.04496
₿0.0000073
$84.82K
₿7.8
$19.27M
₿3.08K
$11.36M
₿1.76K
Previsão de Preço do Gelato(gel)
1451 Goldcoin  GLC $0.009898
₿0.00000013
-0.04 $11.34M
₿150.84
$0.009902
₿0.00000013
$0.009868
₿0.00000012
$2.13
₿0.09
$11.34M
₿9.52
$11.34M
₿150.84
Previsão de Preço do Goldcoin(glc)
1453 Bitrue Coin  BTR $0.03422
₿0.00000088
0.50 $11.28M
₿253.71
$0.03456
₿0.00000089
$0.03378
₿0.00000084
$729.68K
₿159.75
$27.42M
₿705.8
$11.28M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1454 Port3 Network  PORT3 $0.02283
₿0.0000032
-0.91 $11.31M
₿353.92
$0.02309
₿0.0000034
$0.02266
₿0.0000032
$653.35K
₿90.34
$22.83M
₿3.26K
$11.31M
₿353.92
Previsão de Preço do Port3 Network(port3)
1456 Nexera  NXRA $0.01202
₿0.0000031
-1.42 $11.28M
₿2.49K
$0.01258
₿0.0000034
$0.01199
₿0.0000031
$41.86K
₿19.38
$24.04M
₿2.68K
$11.28M
₿2.49K
Previsão de Preço do Nexera(nxra)
1457 REN  REN $0.01126
₿0.0000013
7.06 $11.27M
₿1.37K
$0.01148
₿0.0000014
$0.01038
₿0.0000013
$1.17M
₿273.18
$11.27M
₿1.37K
$11.27M
₿1.37K
Previsão de Preço do REN(ren)
1459 Velas  VLX $0.004137
₿0.00000022
1.10 $11.2M
₿580.39
$0.004145
₿0.00000023
$0.004077
₿0.00000021
$285.85K
₿15.52
$11.2M
₿580.39
$11.2M
₿580.39
Previsão de Preço do Velas(vlx)
1461 MON  MON $0.02705
-2.44 $11.17M
$0.028
$0.02695
$1.12M
$27.04M
$11.17M
Previsão de Preço do MON(mon)
1463 Brickken  BKN $0.1546
₿0.000011
-1.38 $11.05M
₿360.89
$0.159
₿0.000011
$0.1542
₿0.000010
$540.47K
₿3.37
$22.13M
₿1.58K
$11.05M
₿360.89
Previsão de Preço do Brickken(bkn)
1464 Nimiq  NIM $0.0008455
₿0.000000022
-0.09 $11.02M
₿265.66
$0.0008511
₿0.000000023
$0.0008417
₿0.000000020
$53.87K
₿4.86
$11.26M
₿200.87
$11.02M
₿265.66
Previsão de Preço do Nimiq(nim)
1465 Hathor  HTR $0.02387
₿0.0000016
-1.87 $11.04M
₿421.59
$0.025
₿0.0000017
$0.02366
₿0.0000016
$332.38K
₿12.73
$20.75M
₿1.46K
$11.04M
₿421.59
Previsão de Preço do Hathor(htr)
1466 Sensay  SNSY $0.002078
₿0.000000045
20.92 $11M
₿0
$0.002191
₿0.000000049
$0.001686
₿0.000000040
$748.22K
₿4.47
$20.79M
$11M
₿0
Previsão de Preço do Sensay(snsy)
1467 TRUF.Network  TRUF $0.03569
₿0.0000091
4.17 $10.94M
₿0
$0.03597
₿0.0000098
$0.03419
₿0.0000087
$181.36K
₿252.56
$35.68M
$10.94M
₿0
Previsão de Preço do TRUF.Network(truf)
1469 Stader BNBx  BNBX $665.94
₿0.0092
-0.44 $10.93M
₿420.61
$670.65
₿0.0092
$659.21
₿0.0089
$1.54K
₿2.47
$0
$10.93M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1470 Sovryn  SOV $0.1826
₿0.000034
-0.24 $10.94M
₿2.07K
$0.1843
₿0.000035
$0.1826
₿0.000033
$18.14K
₿5.79
$18.26M
₿3.46K
$10.94M
₿2.07K
Previsão de Preço do Sovryn(sov)
1474 PepeFork  PORK $0.00000003273
₿0.0000000000040
-3.06 $10.8M
₿1.34K
$0.0000000357
₿0.0000000000045
$0.00000003239
₿0.0000000000040
$768.9K
₿58.18
$13.76M
₿1.71K
$10.8M
₿1.34K
Previsão de Preço do PepeFork(pork)
1475 MixMarvel  MIX $0.001179
₿0.000000045
5.02 $10.86M
₿317.2
$0.001229
₿0.000000047
$0.00109
₿0.000000042
$2.2M
₿3.04
$11.81M
₿454.22
$10.86M
₿317.2
Previsão de Preço do MixMarvel(mix)
1478 XEN Crypto  XEN $0.00000005738
₿0.0000000000054
-7.42 $10.72M
₿457.06
$0.00000006198
₿0.0000000000056
$0.00000005693
₿0.0000000000054
$1.12M
₿70.21
$10.72M
₿457.06
$10.72M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1479 Index Cooperative  INDEX $1.56
₿0.000087
1.53 $10.48M
₿591.82
$1.58
₿0.000090
$1.51
₿0.000086
$42.04K
₿8.2
$15.58M
₿879.79
$10.48M
₿591.82
Previsão de Preço do Index Cooperative(index)
1481 JetTon Games  JETTON $0.1904
₿0.000045
-0.92 $10.28M
₿0
$0.1937
₿0.000046
$0.188
₿0.000041
$21.68K
₿24.88
$15.89M
₿4.53K
$10.28M
₿0
Previsão de Preço do JetTon Games(jetton)
1482 GraphLinq Protocol  GLQ $0.03055
₿0.0000018
-0.72 $10.4M
₿628.83
$0.03077
₿0.0000019
$0.02961
₿0.0000018
$179.01K
₿13.26
$15.29M
₿924.74
$10.4M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1483 Beethoven X  BEETS-LEGACY $0.0443
₿0.00000070
-2.56 $10.36M
₿128.96
$0.04635
₿0.00000074
$0.04337
₿0.00000066
$1.37K
₿0.19
$10.65M
₿159
$10.36M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1484 XSGD  XSGD $0.7614
₿0.000010
0.11 $10.36M
₿544.64
$0.766
₿0.000010
$0.7551
₿0.000010
$18.37M
₿270.54
$10.36M
₿544.64
$10.36M
₿544.64
Previsão de Preço do XSGD(xsgd)
1486 Avalaunch  XAVA $0.2601
₿0.000016
0.09 $10.31M
₿618.3
$0.2636
₿0.000017
$0.2583
₿0.000016
$184.24K
₿6.97
$25.96M
₿1.66K
$10.31M
₿618.3
Previsão de Preço do Avalaunch(xava)
1487 DeFiPulse Index  DPI $72.83
₿0.0019
-1.88 $10.26M
₿399.19
$76.46
₿0.0020
$71.7
₿0.0018
$35.28K
₿1.43
$10.26M
₿399.19
$10.26M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1489 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01626
₿0.00000017
$0.01566
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1491 LOCK IN  LOCKIN $0.01035
6.87 $10.32M
$0.01083
$0.009099
$451.26K
$10.32M
$10.32M
Previsão de Preço do LOCK IN(lockin)
1492 BLOCKLORDS  LRDS $0.1533
-2.71 $10.25M
$0.1646
$0.1513
$899.85K
$15.35M
$10.25M
Previsão de Preço do BLOCKLORDS(lrds)
1493 THORWallet DEX  TGT $0.01722
₿0.00000048
2.43 $10.12M
₿251.73
$0.01949
₿0.00000056
$0.01681
₿0.00000045
$67.35K
₿2.89
$15.57M
₿422.16
$10.12M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1497 sETH2  SETH2 $1,812.92
₿0.050
0.35 $10.15M
₿1.15K
$1,848.23
₿0.051
$1,805.26
₿0.050
$23.45
₿0.01
$10.15M
₿1.15K
$10.15M
₿1.15K
Previsão de Preço do sETH2(seth2)
1499 Juventus Fan Token  JUV $1.1
₿0.000048
1.33 $10.15M
₿304.58
$1.14
₿0.000047
$1.07
₿0.000041
$19.4M
₿216.9
$21.88M
₿968.51
$10.15M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1500 Diamond  DMD $2.63
₿0.000028
-1.09 $10.15M
₿107.59
$2.69
₿0.000028
$2.6
₿0.000027
$16.86K
₿0.22
$11.51M
₿123.77
$10.15M
₿107.59
Previsão de Preço do Diamond(dmd)
1503 Defi.money  MONEY $0.9943
-0.14 $10.14M
$0.9957
$0.9939
$7.29K
$10.14M
$10.14M
Previsão de Preço do Defi.money(money)
1505 Zero1 Labs  DEAI $0.1037
₿0.000010
8.79 $10.12M
₿1.04K
$0.1117
₿0.000012
$0.09512
₿0.000010
$1.03M
₿90.82
$10.16M
₿1.04K
$10.12M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1508 Zcoin  FIRO $0.5867
₿0.000028
-9.72 $10.09M
₿391.22
$0.679
₿0.000030
$0.5813
₿0.000028
$546.25K
₿61.74
$10.09M
₿617.55
$10.09M
₿391.22
Previsão de Preço do Zcoin(firo)
1509 KONDUX  KNDX $0.01842
₿0.0000011
-2.39 $10.09M
₿620.21
$0.01956
₿0.0000012
$0.01827
₿0.0000011
$19.2K
₿4.69
$17.38M
₿1.08K
$10.09M
₿620.21
Previsão de Preço do KONDUX(kndx)
1510 Dmail Network  DMAIL $0.1075
₿0.000012
4.70 $10.07M
₿383.03
$0.1079
₿0.000012
$0.09429
₿0.000011
$1.94M
₿91.46
$21.48M
₿2.4K
$10.07M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1512 bitsCrunch Token  BCUT $0.02153
₿0.0000034
-1.25 $10M
₿190.74
$0.02201
₿0.0000035
$0.02132
₿0.0000034
$1.05M
₿3.26
$21.53M
₿3.44K
$10M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1513 Penpie  PNP $1.9
₿0.000068
-2.71 $9.99M
₿313.31
$1.98
₿0.000071
$1.89
₿0.000052
$16.72K
₿5.25
$18.99M
₿683.99
$9.99M
₿313.31
Previsão de Preço do Penpie(pnp)
1514 Dinero  DINERO $0.01391
-3.48 $9.94M
$0.01445
$0.01368
$130.11K
$17.32M
$9.94M
Previsão de Preço do Dinero(dinero)
1515 FEED EVERY GORILLA  FEG $0.0001024
₿0.000000010
-5.43 $9.97M
₿507.12
$0.0001083
₿0.000000010
$0.0001019
₿0.0000000099
$1.35M
₿5.18
$9.97M
₿507.12
$9.97M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1517 Vaiot  VAI $0.02666
₿0.0000041
-3.88 $9.91M
₿1.32K
$0.02808
₿0.0000045
$0.02635
₿0.0000041
$260.28K
₿22.35
$10.66M
₿1.65K
$9.91M
₿1.32K
Previsão de Preço do Vaiot(vai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.