$3.5T
Capitalização total de mercado
$98.84B
Volume total
BTC 61.61%     ETH 8.90%
Dominância

Página de Resultados 11 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1472 Polimec  PLMC $0.1938
₿0.0000058
5.31 $12.25M
₿0
$0.1979
₿0.0000059
$0.1811
₿0.0000055
$66.57K
₿1.3
$19.38M
₿581.21
$12.25M
₿0
Previsão de Preço do Polimec(plmc)
1473 Bitcoin Gold  BTG $0.6989
₿0.00066
3.52 $12.24M
₿11.74K
$0.7223
₿0.00069
$0.6621
₿0.00066
$5.67K
₿197.93
$12.24M
₿14.07K
$12.24M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1474 BOB  BOB $0.582
23.88 $12.23M
$0.5855
$0.4355
$133.27K
$12.23M
$12.23M
Previsão de Preço do BOB(bob)
1475 CEEK Smart VR Token  CEEK $0.01261
₿0.0000010
0.26 $12.24M
₿910.32
$0.01271
₿0.0000010
$0.01244
₿0.0000010
$783.62K
₿38.25
$12.64M
₿1.05K
$12.24M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1476 EthicHub  ETHIX $0.1732
₿0.0000030
-0.14 $12.22M
₿214.89
$0.1735
₿0.0000030
$0.1701
₿0.0000029
$963.94
₿0.01
$17.33M
₿304.82
$12.22M
₿214.89
Previsão de Preço do EthicHub(ethix)
1478 Ribbon Finance  RBN $0.1276
₿0.000025
1.93 $12.2M
₿24.34K
$0.1284
₿0.000025
$0.1226
₿0.000024
$160.72K
₿82.44
$127.75M
₿25.38K
$12.2M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1479 Avalanche Bridged DAI (Avalanche)  DAI $0.9991
-0.12 $12.17M
$1
$0.9975
$26.81K
$12.17M
$12.17M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1480 Bitrue Coin  BTR $0.03498
₿0.00000088
0.69 $12.14M
₿253.71
$0.03508
₿0.00000089
$0.03464
₿0.00000084
$863.28K
₿159.75
$28.05M
₿705.8
$12.14M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1483 Cryptex Finance  CTX $1.61
₿0.000066
0.40 $12.07M
₿383.05
$1.62
₿0.000069
$1.58
₿0.000064
$7.9M
₿10.89
$16.15M
₿667.6
$12.07M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1485 SwissCheese  SWCH $0.2812
₿0.000011
4.99 $12.01M
₿211.92
$0.2882
₿0.000011
$0.2602
₿0.000010
$3.41M
₿8.94
$33.72M
₿1.39K
$12.01M
₿211.92
Previsão de Preço do SwissCheese(swch)
1486 Stader BNBx  BNBX $730.05
₿0.0092
1.17 $11.97M
₿420.61
$729.98
₿0.0092
$715.61
₿0.0089
$4.05K
₿2.47
$0
$11.97M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1489 Hifi Finance  HIFI $0.08044
₿0.000016
0.59 $11.94M
₿1.98K
$0.08062
₿0.000018
$0.07749
₿0.000016
$4.5M
₿384.77
$13.42M
₿2.31K
$11.94M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1490 MANEKI  MANEKI $0.001341
2.04 $11.88M
$0.001344
$0.001288
$6.43M
$11.92M
$11.88M
Previsão de Preço do MANEKI(maneki)
1491 Wrapped STEAMX  WSTEAMX $0.07724
₿0.00000044
6.09 $11.86M
₿295.37
$0.07725
₿0.00000044
$0.0728
₿0.00000042
$7.18K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1494 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.06 $11.8M
₿171.31
$0.9956
₿0.000014
$0.9947
₿0.000014
$41.13
₿0
$11.8M
₿171.31
$11.8M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1495 DEXTF  DEXTF $0.1786
₿0.0000035
0.84 $11.76M
₿235.01
$0.1871
₿0.0000039
$0.1766
₿0.0000034
$211.76K
₿1.67
$17.87M
₿357.11
$11.76M
₿235.01
Previsão de Preço do DEXTF(dextf)
1496 Mochi  MOCHI $0.00001178
₿0.00000000065
-3.22 $11.75M
₿660.41
$0.0000123
₿0.00000000076
$0.0000113
₿0.00000000066
$118.89K
₿9.35
$11.75M
₿660.41
$11.75M
₿660.41
Previsão de Preço do Mochi(mochi)
1498 Dione  DIONE $0.001154
₿0.00000026
-2.85 $11.71M
₿2.5K
$0.00123
₿0.00000027
$0.001102
₿0.00000024
$291.17K
₿64.88
$15.5M
₿2.62K
$11.71M
₿2.5K
Previsão de Preço do Dione(dione)
1499 Comtech Gold  CGO $107.31
₿0.0011
0.86 $11.69M
₿156.14
$107.39
₿0.0011
$106.11
₿0.0010
$1.25M
₿12.27
$11.69M
₿156.14
$11.69M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1501 bitsCrunch Token  BCUT $0.02356
₿0.0000034
-5.83 $11.69M
₿190.74
$0.02502
₿0.0000035
$0.02209
₿0.0000034
$2.41M
₿3.26
$23.57M
₿3.44K
$11.69M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1502 Vaiot  VAI $0.03073
₿0.0000041
1.88 $11.68M
₿1.32K
$0.03084
₿0.0000045
$0.02922
₿0.0000041
$313.53K
₿22.35
$12.3M
₿1.65K
$11.68M
₿1.32K
Previsão de Preço do Vaiot(vai)
1503 Alvara Protocol  ALVA $0.1784
₿0.000010
7.79 $11.66M
₿43.68
$0.1864
₿0.000011
$0.1448
₿0.000010
$632.71K
₿2.5
$35.5M
₿2.04K
$11.66M
₿43.68
Previsão de Preço do Alvara Protocol(alva)
1504 Botto  BOTTO $0.2467
₿0.000017
1.12 $11.53M
₿767.17
$0.2477
₿0.000019
$0.2424
₿0.000017
$61.25K
₿16.53
$23.13M
₿1.74K
$11.53M
₿767.17
Previsão de Preço do Botto(botto)
1505 DexNet  DEXNET $0.02885
₿0.00000063
-0.33 $11.55M
₿0
$0.02906
₿0.00000064
$0.02876
₿0.00000062
$99.53K
₿12.73
$86.63M
₿141.12
$11.55M
₿0
Previsão de Preço do DexNet(dexnet)
1507 Beefy.Finance  BIFI $144.27
₿0.0060
-1.14 $11.54M
₿488.28
$147.15
₿0.0062
$141.62
₿0.0057
$741.61K
₿53.67
$11.54M
₿488.28
$11.54M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1509 Bellscoin  BELLS $0.1908
₿0.0000076
3.52 $11.57M
₿114.88
$0.191
₿0.0000091
$0.1819
₿0.0000072
$881.19K
₿2.79
$11.57M
₿114.88
$11.57M
₿114.88
Previsão de Preço do Bellscoin(bells)
1512 Samoyedcoin  SAMO $0.002423
₿0.00000014
0.20 $11.5M
₿622.21
$0.002458
₿0.00000015
$0.002367
₿0.00000014
$577.11K
₿16.53
$11.5M
₿706.6
$11.5M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1513 Foxsy AI  FOXSY $0.01705
0.72 $11.49M
$0.01711
$0.01649
$1.09M
$33.78M
$11.49M
Previsão de Preço do Foxsy AI(foxsy)
1514 Propbase  PROPS $0.02738
₿0.0000028
6.82 $11.48M
₿995.45
$0.02739
₿0.0000035
$0.0254
₿0.0000028
$2.64M
₿17.69
$32.87M
₿3.47K
$11.48M
₿995.45
Previsão de Preço do Propbase(props)
1515 Pirate Nation Token  PIRATE $0.05664
-6.27 $11.46M
$0.06735
$0.05555
$5.82M
$55.69M
$11.46M
Previsão de Preço do Pirate Nation Token(pirate)
1517 Department Of Government Efficiency  DOGE $0.01157
3.60 $11.35M
$0.01179
$0.01079
$1.42M
$11.35M
$11.35M
Previsão de Preço do Department Of Government Efficiency(doge)
1518 RabBitcoin  RBTC $0.0000008977
1.04 $11.39M
$0.0000009046
$0.0000008794
$157.04K
$18.86M
$11.39M
Previsão de Preço do RabBitcoin(rbtc)
1519 KLEVA  KLEVA $0.1639
₿0.0000024
14.29 $11.3M
₿133.34
$0.1658
₿0.0000024
$0.1406
₿0.0000023
$36.35K
₿0.46
$11.3M
₿185.89
$11.3M
₿133.34
Previsão de Preço do KLEVA(kleva)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1524 Boba Oppa  BOBAOPPA $0.0005619
₿0.0000000081
-1.33 $11.24M
₿0
$0.0005722
₿0.0000000082
$0.0005475
₿0.0000000063
$502.59
₿8.47
$11.24M
₿811.62
$11.24M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1533 Dmail Network  DMAIL $0.1105
₿0.000012
10.02 $11.01M
₿383.03
$0.1201
₿0.000012
$0.1005
₿0.000011
$2.18M
₿91.46
$22.1M
₿2.4K
$11.01M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1536 Helium IOT  IOT $0.0004535
₿0.000000018
-0.19 $10.93M
₿458.76
$0.0004564
₿0.000000019
$0.0004298
₿0.000000017
$2.44K
₿0.42
$90.67M
₿3.62K
$10.93M
₿458.76
Previsão de Preço do Helium IOT(iot)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9565
₿0.0000088
$0.9239
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1537 Aleph  ALEPH $0.05859
₿0.0000034
1.40 $10.92M
₿649.95
$0.0586
₿0.0000046
$0.05751
₿0.0000029
$304.57K
₿175.09
$29.3M
₿1.74K
$10.92M
₿649.95
Previsão de Preço do Aleph(aleph)
1538 StorX  SRX $0.0566
₿0.00000058
-0.98 $10.9M
₿264.61
$0.0572
₿0.00000058
$0.05648
₿0.00000056
$2.05M
₿10.79
$34.13M
₿346.52
$10.9M
₿264.61
Previsão de Preço do StorX(srx)
1540 Trias Token  TRIAS $1.08
₿0.00016
1.24 $10.85M
₿1.67K
$1.09
₿0.00018
$1.03
₿0.00016
$369.91K
₿25.34
$10.85M
₿1.67K
$10.85M
₿1.67K
Previsão de Preço do Trias Token(trias)
1544 Pibble  PIB $0.0004465
₿0.0000000092
4.69 $10.79M
₿202.33
$0.0004591
₿0.0000000097
$0.0004263
₿0.0000000091
$12.83K
₿0.32
$13.27M
₿274.31
$10.79M
₿202.33
Previsão de Preço do Pibble(pib)
1546 PAID Network  PAID $0.02164
₿0.0000029
8.93 $10.78M
₿849.37
$0.02191
₿0.0000031
$0.01869
₿0.0000026
$73.87K
₿14.89
$12.76M
₿1.75K
$10.78M
₿849.37
Previsão de Preço do PAID Network(paid)
1548 Tokocrypto  TKO $0.1429
₿0.0000088
0.87 $10.75M
₿661.22
$0.1435
₿0.0000089
$0.136
₿0.0000086
$1.28M
₿62.15
$71.68M
₿4.41K
$10.75M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1550 Pocketcoin  PKOIN $0.9379
₿0.0000074
-2.06 $10.71M
₿85.2
$0.962
₿0.0000077
$0.9379
₿0.0000065
$95.81K
₿1.7
$11.53M
₿91.66
$10.71M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1551 Kleros  PNK $0.01476
₿0.00000043
1.07 $10.69M
₿316.59
$0.01477
₿0.00000043
$0.01422
₿0.00000041
$82.44K
₿4.52
$11.89M
₿339.52
$10.69M
₿316.59
Previsão de Preço do Kleros(pnk)
1552 Streamr  DATA $0.01396
₿0.0000010
3.15 $10.69M
₿833.95
$0.01407
₿0.0000011
$0.01326
₿0.0000010
$1.81M
₿43.02
$13.95M
₿1.09K
$10.69M
₿833.95
Previsão de Preço do Streamr(data)
1553 f(x) Coin  FX $0.1609
₿0.0000028
0.38 $10.66M
₿2.03K
$0.1617
₿0.0000030
$0.1573
₿0.0000028
$287.92K
₿39.52
$10.66M
₿2.03K
$10.66M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1556 KONDUX  KNDX $0.01935
₿0.0000011
-1.01 $10.61M
₿620.21
$0.01955
₿0.0000012
$0.01874
₿0.0000011
$18.5K
₿4.69
$18.26M
₿1.08K
$10.61M
₿620.21
Previsão de Preço do KONDUX(kndx)
1558 Goldcoin  GLC $0.009231
₿0.00000013
0.02 $10.58M
₿150.84
$0.009708
₿0.00000013
$0.009228
₿0.00000012
$5.16
₿0.09
$10.58M
₿9.52
$10.58M
₿150.84
Previsão de Preço do Goldcoin(glc)
1560 Aura Finance  AURA $0.2124
₿0.000010
2.80 $10.55M
₿487.72
$0.2126
₿0.000011
$0.2048
₿0.000010
$26.5K
₿0.47
$17.08M
₿748.66
$10.55M
₿487.72
Previsão de Preço do Aura Finance(aura)
1561 MixMarvel  MIX $0.001085
₿0.000000045
2.11 $10.54M
₿317.2
$0.001087
₿0.000000047
$0.001049
₿0.000000042
$347.58K
₿3.04
$10.85M
₿454.22
$10.54M
₿317.2
Previsão de Preço do MixMarvel(mix)
1562 XSGD  XSGD $0.7759
₿0.000010
-0.04 $10.5M
₿544.64
$0.782
₿0.000010
$0.7728
₿0.000010
$20.94M
₿270.54
$10.5M
₿544.64
$10.5M
₿544.64
Previsão de Preço do XSGD(xsgd)
1565 Swarm  BZZ $0.1656
₿0.0000082
-0.03 $10.46M
₿524.1
$0.1672
₿0.0000082
$0.165
₿0.0000080
$176.22K
₿15.67
$10.46M
₿524.1
$10.46M
₿524.1
Previsão de Preço do Swarm(bzz)
1566 Jeff  JEFF $10.48
4.05 $10.46M
$10.61
$9.69
$229.73K
$10.46M
$10.46M
Previsão de Preço do Jeff(jeff)
1570 OBSERVER Coin  OBSR $0.001677
₿0.000000037
0.37 $10.41M
₿228.29
$0.001677
₿0.000000040
$0.001648
₿0.000000037
$43.18K
₿6.98
$23.48M
₿532.05
$10.41M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1572 JetTon Games  JETTON $0.1925
₿0.000045
1.93 $10.34M
₿0
$0.1939
₿0.000046
$0.1876
₿0.000041
$20.61K
₿24.88
$16.06M
₿4.53K
$10.34M
₿0
Previsão de Preço do JetTon Games(jetton)
1573 ValleyDAO  GROW $0.3429
₿0.000021
-10.01 $10.31M
₿135.23
$0.3891
₿0.000021
$0.3306
₿0.000018
$43.01K
₿1.01
$10.31M
₿638.19
$10.31M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1574 Nimiq  NIM $0.0007846
₿0.000000022
0.90 $10.32M
₿265.66
$0.0007869
₿0.000000023
$0.0007755
₿0.000000020
$310.89K
₿4.86
$10.54M
₿200.87
$10.32M
₿265.66
Previsão de Preço do Nimiq(nim)
1575 Nexera  NXRA $0.01063
₿0.0000031
1.61 $10.29M
₿2.49K
$0.01128
₿0.0000034
$0.009874
₿0.0000031
$53.99K
₿19.38
$21.27M
₿2.68K
$10.29M
₿2.49K
Previsão de Preço do Nexera(nxra)
1578 FEED EVERY GORILLA  FEG $0.0001054
₿0.000000010
7.03 $10.24M
₿507.12
$0.0001056
₿0.000000010
$0.00009767
₿0.0000000099
$586.97K
₿5.18
$10.24M
₿507.12
$10.24M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1579 BLUB  BLUB $0.00000003045
1.46 $10.21M
$0.00000003051
$0.00000002849
$118.08K
$12.84M
$10.21M
Previsão de Preço do BLUB(blub)
1580 KYVE Network  KYVE $0.01082
₿0.0000012
1.03 $10.17M
₿678.3
$0.01084
₿0.0000013
$0.01057
₿0.0000012
$138.39K
₿0.55
$13.12M
₿1.39K
$10.17M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006745
₿0.000000062
$0.006322
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 REN  REN $0.01013
₿0.0000013
1.35 $10.14M
₿1.37K
$0.01016
₿0.0000014
$0.009771
₿0.0000013
$1.33M
₿273.18
$10.14M
₿1.37K
$10.14M
₿1.37K
Previsão de Preço do REN(ren)
1582 Machine Xchange Coin  MXC $0.003413
₿0.00000027
-4.55 $10.12M
₿659.55
$0.003729
₿0.00000028
$0.003224
₿0.00000026
$1.56M
₿56.27
$10.12M
₿721.19
$10.12M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
1583 Lazio Fan Token  LAZIO $0.8496
₿0.000052
0.36 $10.13M
₿439.39
$0.8594
₿0.000054
$0.8352
₿0.000050
$1.87M
₿86.44
$33.98M
₿2.1K
$10.13M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1584 Sovryn  SOV $0.1648
₿0.000034
0.45 $10.12M
₿2.07K
$0.1651
₿0.000035
$0.1623
₿0.000033
$147.61K
₿5.79
$16.48M
₿3.46K
$10.12M
₿2.07K
Previsão de Preço do Sovryn(sov)
1586 Streamr XDATA  XDATA $0.01452
₿0.0000011
3.45 $10.11M
₿766.29
$0.01468
₿0.0000011
$0.01357
₿0.0000010
$61.12
₿5.75
$14.32M
₿1.09K
$10.11M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1587 Metahero  HERO $0.001078
₿0.000000072
-0.31 $10.1M
₿569.13
$0.001087
₿0.000000072
$0.001065
₿0.000000070
$131.19K
₿20.73
$10.54M
₿706.6
$10.1M
₿569.13
Previsão de Preço do Metahero(hero)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0662
₿0.00000060
$0.0662
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1594 Ambire Wallet  WALLET $0.0141
₿0.00000041
0.08 $10.05M
₿230.17
$0.01428
₿0.00000042
$0.01401
₿0.00000038
$526.39K
₿8.59
$10.11M
₿231.72
$10.05M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1595 Defi.money  MONEY $0.9963
-0.09 $10.05M
$1
$0.9956
$9.41K
$10.05M
$10.05M
Previsão de Preço do Defi.money(money)
1597 Switch Token  SWITCH $0.0002239
₿0.000000010
5.27 $9.99M
₿0
$0.0002252
₿0.000000010
$0.0002126
₿0.0000000096
$10.15K
₿13.77
$11.2M
₿33.67
$9.99M
₿0
Previsão de Preço do Switch Token(switch)
1598 BFG Token  BFG $0.01626
₿0.00000023
-2.00 $10.03M
₿0
$0.01663
₿0.00000024
$0.01602
₿0.00000023
$53.32K
₿0.55
$53.91M
₿1.2K
$10.03M
₿0
Previsão de Preço do BFG Token(bfg)
1599 ChainSwap  CSWAP $0.01051
₿0.0000019
0.60 $10.02M
₿0
$0.01052
₿0.0000021
$0.01001
₿0.0000017
$9.45K
₿40.57
$10.51M
₿1.9K
$10.02M
₿0
Previsão de Preço do ChainSwap(cswap)
1601 Avalaunch  XAVA $0.2378
₿0.000016
2.41 $9.98M
₿618.3
$0.2379
₿0.000017
$0.2286
₿0.000016
$358.5K
₿6.97
$23.8M
₿1.66K
$9.98M
₿618.3
Previsão de Preço do Avalaunch(xava)
1602 Tenset  10SET $0.05887
₿0.000020
-0.39 $9.95M
₿3.39K
$0.05973
₿0.000020
$0.05791
₿0.000016
$174.85K
₿18.07
$9.95M
₿3.39K
$9.95M
₿3.39K
Previsão de Preço do Tenset(10set)
1604 Beethoven X  BEETS-LEGACY $0.04244
₿0.00000070
2.90 $9.94M
₿128.96
$0.04342
₿0.00000074
$0.04027
₿0.00000066
$2.45K
₿0.19
$10.19M
₿159
$9.94M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1609 iMe Lab  LIME $0.01314
₿0.0000013
-1.19 $9.9M
₿570.75
$0.01336
₿0.0000013
$0.01275
₿0.0000013
$466.34K
₿48.99
$13.07M
₿1.32K
$9.9M
₿570.75
Previsão de Preço do iMe Lab(lime)
1613 NuNet  NTX $0.01325
₿0.0000010
-0.27 $9.8M
₿660.21
$0.01329
₿0.0000011
$0.01296
₿0.0000010
$89.28K
₿3.3
$13.24M
₿1.06K
$9.8M
₿660.21
Previsão de Preço do NuNet(ntx)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5971
₿0.0000054
$0.5754
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1614 Juventus Fan Token  JUV $1.04
₿0.000048
0.57 $9.8M
₿304.58
$1.05
₿0.000047
$1.02
₿0.000041
$2.58M
₿216.9
$20.67M
₿968.51
$9.8M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1617 AVAX HAS NO CHILL  NOCHILL $0.006302
₿0.00000022
-5.29 $9.76M
₿348.28
$0.006753
₿0.00000024
$0.005718
₿0.00000021
$403.02K
₿8.68
$9.76M
₿348.28
$9.76M
₿348.28
Previsão de Preço do AVAX HAS NO CHILL(nochill)
1618 Chain Games  CHAIN $0.02563
₿0.00000025
5.60 $9.74M
₿86.22
$0.02563
₿0.00000025
$0.02317
₿0.00000023
$32.68K
₿0.92
$12.65M
₿127.28
$9.74M
₿86.22
Previsão de Preço do Chain Games(chain)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002656
₿0.000000024
$0.00244
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1619 lmeow  LMEOW $0.009706
₿0.00000031
-4.43 $9.69M
₿313.62
$0.01019
₿0.00000041
$0.009082
₿0.00000031
$89.01K
₿10.51
$9.69M
₿313.62
$9.69M
₿313.62
Previsão de Preço do lmeow(lmeow)
1620 Hoppy  HOPPY $0.00002296
3.44 $9.69M
$0.00002303
$0.00002182
$1.69M
$9.69M
$9.69M
Previsão de Preço do Hoppy(hoppy)
1621 Orion Protocol  ORN $0.281
₿0.000031
0.99 $9.69M
₿1.08K
$0.2818
₿0.000033
$0.2656
₿0.000030
$4.13K
₿168.01
$28.13M
₿3.13K
$9.69M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1622 Silo Finance [OLD]  SILO $0.0343
₿0.0000014
0.63 $9.68M
₿455.88
$0.03431
₿0.0000015
$0.03281
₿0.0000014
$8.71K
₿0.33
$34.29M
₿1.48K
$9.68M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006083
₿0.000000056
$0.005914
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1623 Agoric  BLD $0.01431
₿0.0000018
-2.67 $9.62M
₿1.21K
$0.01507
₿0.0000020
$0.01378
₿0.0000017
$23.23K
₿6.22
$15.16M
₿1.98K
$9.62M
₿1.21K
Previsão de Preço do Agoric(bld)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$121.83
₿0.0011
$115.51
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsão de Preço do tGOLD(txau)
1624 NFTX  NFTX $22.84
₿0.00026
3.06 $9.59M
₿110.33
$22.87
₿0.00028
$22.11
₿0.00026
$148.01
₿0.94
$14.85M
₿170.75
$9.59M
₿110.33
Previsão de Preço do NFTX(nftx)
1625 Clore.ai  CLORE $0.01759
₿0.0000034
-0.68 $9.54M
₿1.11K
$0.01781
₿0.0000037
$0.01734
₿0.0000033
$2.81M
₿51.33
$9.6M
₿1.12K
$9.54M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1626 MINATIVERSE  MNTC $1.77
₿0.000036
76.08 $9.7M
₿228.94
$1.78
₿0.000038
$1.01
₿0.000033
$863.48K
₿16.04
$18.34M
₿406.8
$9.7M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
1627 Aladdin DAO  ALD $0.06397
₿0.00000088
-0.34 $9.59M
₿132.71
$0.06423
₿0.00000094
$0.06171
₿0.00000082
$92.06K
₿26.55
$9.6M
₿132.85
$9.59M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1628 Diamond  DMD $2.47
₿0.000028
3.50 $9.58M
₿107.59
$2.48
₿0.000028
$2.34
₿0.000027
$14.89K
₿0.22
$10.85M
₿123.77
$9.58M
₿107.59
Previsão de Preço do Diamond(dmd)
1629 Coupon Assets  CA $0.5203
₿0.0000093
0.35 $9.57M
₿116.32
$0.5222
₿0.0000093
$0.5149
₿0.0000089
$5.96M
₿69
$140.49M
₿2.54K
$9.57M
₿116.32
Previsão de Preço do Coupon Assets(ca)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.