Página de Resultados 11 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2761 Piteas  PTS $0.01746
₿0.00000024
3.32 $1.22M
₿17
$0.01991
₿0.
$0.01688
₿0.
$7.97K
₿0
$1.75M
₿24.29
$1.22M
₿17
Previsão de Preço do Piteas(pts)
2773 Argentine Football Association Fan Token  ARG $0.06381
₿0.0000020
-2.22 $1.2M
₿37.57
$0.06624
₿0.
$0.06339
₿0.
$161.07K
₿0
$1.26M
₿39.95
$1.2M
₿37.57
Previsão de Preço do Argentine Football Association Fan Token(arg)
2782 WUFFI  WUF $0.00000001443
₿0.00000000000018
-0.61 $1.19M
₿15.08
$0.00000001458
₿0.
$0.00000001424
₿0.
$1.44
₿0
$1.19M
₿15.08
$1.19M
₿15.08
Previsão de Preço do WUFFI(wuf)
2801 Napoli Fan Token  NAP $0.1877
₿0.0000029
0.16 $1.17M
₿17.76
$0.1884
₿0.
$0.1856
₿0.
$166.84K
₿0
$1.88M
₿29.92
$1.17M
₿17.76
Previsão de Preço do Napoli Fan Token(nap)
2804 Sigma  SIGMA $0.001299
₿0.000000022
-2.35 $1.17M
₿20
$0.001345
₿0.
$0.001261
₿0.
$5.26K
₿0
$1.17M
₿20
$1.17M
₿20
Previsão de Preço do Sigma(sigma)
2805 TrustToken  TRU $0.0009259
₿0.000000010
7.53 $1.16M
₿13.16
$0.0009264
₿0.
$0.0008605
₿0.
$2.55K
₿0
$1.16M
₿13.16
$1.16M
₿13.16
Previsão de Preço do TrustToken(tru)
2808 Basenji  BENJI $0.001158
₿0.000000025
-0.64 $1.16M
₿25.07
$0.001178
₿0.
$0.001141
₿0.
$514.26
₿0
$1.16M
₿25.07
$1.16M
₿25.07
Previsão de Preço do Basenji(benji)
2811 MAGA  TRUMP $0.02568
₿0.00000040
0 $1.16M
₿18.11
$0.02568
₿0.
$0.02568
₿0.
$1.51K
₿0
$1.16M
₿18.11
$1.16M
₿18.11
Previsão de Preço do MAGA(trump)
2813 DigitalBits  XDB $0.00006763
₿0.0000000010
2.47 $1.15M
₿18.47
$0.00006935
₿0.
$0.00004051
₿0.
$20.82K
₿0
$1.27M
₿20.32
$1.15M
₿18.47
Previsão de Preço do DigitalBits(xdb)
2815 STEPN Green Satoshi Token on Solana  GST-SOL $0.001003
₿0.000000014
-1.61 $1.15M
₿16.95
$0.001029
₿0.
$0.000985
₿0.
$21.24K
₿0
$1.16M
₿17.1
$1.15M
₿16.95
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
2820 Africarare  UBU $0.001143
₿0.000000042
-0.28 $1.14M
₿42.89
$0.001167
₿0.
$0.001113
₿0.
$1.28
₿0
$1.14M
₿42.89
$1.14M
₿42.89
Previsão de Preço do Africarare(ubu)
2823 Neos Credits  NCR $0.02796
₿0.00000044
-0.25 $1.14M
₿18.23
$0.02812
₿0.
$0.0278
₿0.
$59.7
₿0
$1.4M
₿22.42
$1.14M
₿18.23
Previsão de Preço do Neos Credits(ncr)
2826 Panther Protocol  ZKP $0.002607
₿0.000000057
0.22 $1.13M
₿24.52
$0.002612
₿0.
$0.002597
₿0.
$49.92K
₿0
$1.13M
₿24.52
$1.13M
₿24.52
Previsão de Preço do Panther Protocol(zkp)
2828 Hoppy  HOPPY $0.00000268
₿0.000000000055
1.09 $1.13M
₿23.46
$0.00000273
₿0.
$0.00000265
₿0.
$50.19K
₿0
$1.13M
₿23.46
$1.13M
₿23.46
Previsão de Preço do Hoppy(hoppy)
2829 Chickencoin  CHKN $0.00000001636
₿0.00000000000020
-1.17 $1.13M
₿14.33
$0.00000001666
₿0.
$0.00000001619
₿0.
$17.49
₿0
$1.13M
₿14.33
$1.13M
₿14.33
Previsão de Preço do Chickencoin(chkn)
2844 BOB  BOB $0.0526
₿0.0000011
-4.55 $1.1M
₿23.86
$0.0563
₿0.
$0.05196
₿0.
$1.56K
₿0
$1.1M
₿23.86
$1.1M
₿23.86
Previsão de Preço do BOB(bob)
2846 Vaiot  VAI $0.002761
₿0.000000039
3.51 $1.1M
₿15.68
$0.002991
₿0.
$0.002559
₿0.
$31.27K
₿0
$1.1M
₿15.68
$1.1M
₿15.68
Previsão de Preço do Vaiot(vai)
2847 Persistence  XPRT $0.004023
₿0.000000036
1.82 $1.1M
₿9.5
$0.004183
₿0.
$0.003952
₿0.
$11.93K
₿0
$1.1M
₿9.53
$1.1M
₿9.5
Previsão de Preço do Persistence(xprt)
2853 FLUX Token  FLX $0.004375
₿0.000000059
-0.63 $1.1M
₿16.09
$0.004489
₿0.
$0.004326
₿0.
$328.82
₿0
$4.38M
₿59.91
$1.1M
₿16.09
Previsão de Preço do FLUX Token(flx)
2864 Prism  PRISM $0.0005888
₿0.0000000048
-2.57 $1.08M
₿8.83
$0.0006073
₿0.
$0.0005879
₿0.
$337.9
₿0
$1.08M
₿8.83
$1.08M
₿8.83
Previsão de Preço do Prism(prism)
2865 BlockchainSpace  GUILD $0.002371
₿0.000000045
0.58 $1.08M
₿20.68
$0.002372
₿0.
$0.002358
₿0.
$15.42
₿0
$2.37M
₿45.4
$1.08M
₿20.68
Previsão de Preço do BlockchainSpace(guild)
2867 Skey Network  SKEY $0.001331
₿0.000000037
-0.76 $1.08M
₿30.13
$0.001355
₿0.
$0.001321
₿0.
$154.45K
₿0
$1.33M
₿37.32
$1.08M
₿30.13
Previsão de Preço do Skey Network(skey)
2869 Convertible JPY Token  CJPY $0.005057
₿0.000000070
-2.10 $1.08M
₿15.04
$0.005176
₿0.
$0.005005
₿0.
$3.91K
₿0
$475,872.21Quint
₿15.04
$1.08M
₿15.04
Previsão de Preço do Convertible JPY Token(cjpy)
2872 Neutrino  XTN $0.01563
₿0.00000058
-0.62 $1.07M
₿44.64
$0.01583
₿0.
$0.01569
₿0.
$2.52
₿0
$1.07M
₿44.64
$1.07M
₿44.64
Previsão de Preço do Neutrino(xtn)
2876 POOH  POOH $0.000000002546
₿0.000000000000020
-11.30 $1.07M
₿8.8
$0.000000002886
₿0.
$0.000000002454
₿0.
$29.89K
₿0
$1.07M
₿8.8
$1.07M
₿8.8
Previsão de Preço do POOH(pooh)
2881 BlackCardCoin  BCCOIN $0.01532
₿0.00000060
0.48 $1.07M
₿6.02
$0.01687
₿0.
$0.01508
₿0.
$60.02K
₿0
$1.07M
₿42.17
$1.07M
₿6.02
Previsão de Preço do BlackCardCoin(bccoin)
2883 EverRise  RISE $0.00001484
₿0.00000000018
0.52 $1.06M
₿12.95
$0.00001487
₿0.
$0.00001467
₿0.
$1.41
₿0
$1.06M
₿12.95
$1.06M
₿12.95
Previsão de Preço do EverRise(rise)
2887 BitcoinBam  BTCBAM $0.05056
₿0.00000087
-0.87 $1.06M
₿14.07
$0.05105
₿0.
$0.05052
₿0.
$28.05K
₿0
$1.06M
₿18.43
$1.06M
₿14.07
Previsão de Preço do BitcoinBam(btcbam)
2888 TOP Network  TOP $0.00006928
₿0.0000000010
-0.25 $1.06M
₿16.3
$0.0000698
₿0.
$0.0000691
₿0.
$247.89K
₿0
$1.06M
₿16.3
$1.06M
₿16.3
Previsão de Preço do TOP Network(top)
2893 Aladdin DAO  ALD $0.007058
₿0.00000022
-2.80 $1.06M
₿33.62
$0.00722
₿0.
$0.006803
₿0.
$3.49K
₿0
$1.06M
₿33.65
$1.06M
₿33.62
Previsão de Preço do Aladdin DAO(ald)
2894 Saito  SAITO $0.0003518
₿0.0000000045
0.25 $1.06M
₿13.79
$0.0003599
₿0.
$0.0003459
₿0.
$5.73K
₿0
$1.06M
₿13.79
$1.06M
₿13.79
Previsão de Preço do Saito(saito)
2896 Strawberry AI  BERRY $0.01052
₿0.00000013
2.06 $1.05M
₿13.49
$0.01062
₿0.
$0.009953
₿0.
$2.6K
₿0
$1.05M
₿13.49
$1.05M
₿13.49
Previsão de Preço do Strawberry AI(berry)
2898 Dejitaru Tsuka  TSUKA $0.001051
₿0.000000014
-0.13 $1.05M
₿14.83
$0.001053
₿0.
$0.001051
₿0.
$656.23
₿0
$1.05M
₿14.83
$1.05M
₿14.83
Previsão de Preço do Dejitaru Tsuka(tsuka)
2917 BeethovenX sFTMX  SFTMX $0.05214
₿0.00000095
0 $1.03M
₿18.85
$0.05214
₿0.
$0.05214
₿0.
$1.18
₿0
$1.03M
₿18.85
$1.03M
₿18.85
Previsão de Preço do BeethovenX sFTMX(sftmx)
2918 IDRX  IDRX $0.00005556
₿0.00000000085
-0.23 $1.03M
₿15.93
$0.00005585
₿0.
$0.00005496
₿0.
$43.32K
₿0
$1.03M
₿15.93
$1.03M
₿15.93
Previsão de Preço do IDRX(idrx)
2921 Defactor  REAL $0.003862
₿0.000000086
-2.42 $1.03M
₿22.92
$0.003964
₿0.
$0.003821
₿0.
$229.59
₿0
$1.04M
₿23.1
$1.03M
₿22.92
Previsão de Preço do Defactor(real)
2926 Bomber Coin  BCOIN $0.0103
₿0.00000023
-0.78 $1.02M
₿20.19
$0.01049
₿0.
$0.01018
₿0.
$5.27K
₿0
$1,021,011.88Quint
₿22.8
$1.02M
₿20.19
Previsão de Preço do Bomber Coin(bcoin)
2927 Alien Base  ALB $0.004015
₿0.000000068
4.74 $1.02M
₿16.48
$0.004117
₿0.
$0.003833
₿0.
$3.33K
₿0
$1.95M
₿32.35
$1.02M
₿16.48
Previsão de Preço do Alien Base(alb)
2931 Bitcoin 2  BTC2 $0.05665
₿0.0000012
0.34 $1.02M
₿22.62
$0.05805
₿0.
$0.05615
₿0.
$10.09K
₿0
$1.02M
₿22.62
$1.02M
₿22.62
Previsão de Preço do Bitcoin 2(btc2)
2933 DOLA Borrowing Right  DBR $0.04634
₿0.00000064
-0.53 $1.02M
₿14.34
$0.04721
₿0.
$0.046
₿0.
$25.09K
₿0
$1.76M
₿24.53
$1.02M
₿14.34
Previsão de Preço do DOLA Borrowing Right(dbr)
2937 LOCK IN  LOCKIN $0.001018
₿0.000000021
-0.40 $1.01M
₿21.36
$0.001027
₿0.
$0.0009992
₿0.
$64.95K
₿0
$1.01M
₿21.36
$1.01M
₿21.36
Previsão de Preço do LOCK IN(lockin)
2938 Tower  TOWER $0.0001664
₿0.0000000021
-1.86 $1.01M
₿13.18
$0.0001727
₿0.
$0.0001469
₿0.
$105.42K
₿0
$1.66M
₿21.68
$1.01M
₿13.18
Previsão de Preço do Tower(tower)
2940 Vesper Finance  VSP $0.1072
₿0.0000017
-0.86 $1.01M
₿14.87
$0.1088
₿0.
$0.1062
₿0.
$40.25
₿0
$1.07M
₿17.46
$1.01M
₿14.87
Previsão de Preço do Vesper Finance(vsp)
2943 Kompete  KOMPETE $0.001184
₿0.000000014
5.91 $1.01M
₿12.31
$0.001204
₿0.
$0.001105
₿0.
$585.42
₿0
$1.01M
₿12.31
$1.01M
₿12.31
Previsão de Preço do Kompete(kompete)
2945 ZMINE  ZMN $0.008615
₿0.00000010
-0.87 $1.01M
₿3.11
$0.008933
₿0.
$0.008563
₿0.
$3.32K
₿0
$1.01M
₿3.11
$1.01M
₿3.11
Previsão de Preço do ZMINE(zmn)
2952 Reflexer Ungovernance Token  FLX $1.21
₿0.000017
-0.66 $1M
₿14.73
$1.23
₿0.
$1.19
₿0.
$10.88
₿0
$1.16M
₿17.05
$1M
₿14.73
Previsão de Preço do Reflexer Ungovernance Token(flx)
2953 HeeeHeee  HEEHEE $0.001292
₿0.000000012
-2.35 $998.62K
₿9.74
$0.001348
₿0.
$0.00128
₿0.
$3.2K
₿0
$998.62K
₿9.74
$998.62K
₿9.74
Previsão de Preço do HeeeHeee(heehee)
2955 Hacash Diamond  HACD $7.77
₿0.000094
63.97 $998.26K
₿12.58
$10.99
₿0.
$4.72
₿0.
$4.67K
₿0
$998.26K
₿12.58
$998.26K
₿12.58
Previsão de Preço do Hacash Diamond(hacd)
2958 Million  MM $0.997
₿0.000015
-0.27 $997.06K
₿15.47
$1
₿0.
$0.9917
₿0.
$28.81
₿0
$997.06K
₿15.47
$997.06K
₿15.47
Previsão de Preço do Million(mm)
2965 DucatusX  DUCX $0.003564
₿0.000000099
0.09 $991.25K
₿27.77
$0.00358
₿0.
$0.00354
₿0.
$31.52K
₿0
$2.77M
₿77.67
$991.25K
₿27.77
Previsão de Preço do DucatusX(ducx)
2967 Riecoin  RIC $0.01369
₿0.00000016
-0.54 $989.81K
₿11.69
$0.01383
₿0.
$0.01368
₿0.
$11.16K
₿0
$1.15M
₿13.65
$989.81K
₿11.69
Previsão de Preço do Riecoin(ric)
2969 TONToken  TON $0.003686
₿0.00000011
-1.18 $988.36K
₿30.27
$0.003766
₿0.
$0.003621
₿0.
$2.61
₿0
$1.47M
₿45.17
$988.36K
₿30.27
Previsão de Preço do TONToken(ton)
2970 FAYA  FAYA $0.00000009235
₿0.0000000000014
0.01 $987.01K
₿15.24
$0.00000009254
₿0.
$0.00000009201
₿0.
$11.17K
₿0
$9.24M
₿142.58
$987.01K
₿15.24
Previsão de Preço do FAYA(faya)
2971 GoChain  GO $0.0007232
₿0.000000016
0 $986.4K
₿22.31
$0.0009123
₿0.
$0.0007231
₿0.
$126.95
₿0
$986.4K
₿22.34
$986.4K
₿22.31
Previsão de Preço do GoChain(go)
2974 WaterNeuron  WTN $0.008432
₿0.00000017
-3.57 $982.11K
₿20.32
$0.009327
₿0.
$0.007855
₿0.
$48.14
₿0
$982.11K
₿20.32
$982.11K
₿20.32
Previsão de Preço do WaterNeuron(wtn)
2976 Troll  TROLL $0.000000001018
₿0.000000000000027
-20.29 $977.91K
₿26.53
$0.000000001287
₿0.
$0.000000001018
₿0.
$711.87
₿0
$977.91K
₿26.53
$977.91K
₿26.53
Previsão de Preço do Troll(troll)
2979 SOMESING  SSG $0.0001949
₿0.0000000024
-0.07 $974.7K
₿12.45
$0.0001951
₿0.
$0.000195
₿0.
$3.56K
₿0
$974.7K
₿12.45
$974.7K
₿12.45
Previsão de Preço do SOMESING(ssg)
2984 DogeGF  DOGEGF $0.00000000003
₿0.00000000000000055
-7.31 $971.21K
₿17.9
$0.000000000032
₿0.
$0.00000000003
₿0.
$3.9K
₿0
$971.21K
₿17.9
$971.21K
₿17.9
Previsão de Preço do DogeGF(dogegf)
2991 Mountain Protocol USD  USDM $1
₿0.000015
0.08 $966.01K
₿14.9
$1.01
₿0.
$0.9939
₿0.
$12.45
₿0
$1.41M
₿21.68
$966.01K
₿14.9
Previsão de Preço do Mountain Protocol USD(usdm)
2992 Mistery  MERY $0.0000023
₿0.000000000049
-3.90 $965.66K
₿20.89
$0.00000246
₿0.
$0.00000229
₿0.
$13.1K
₿0
$965.66K
₿20.89
$965.66K
₿20.89
Previsão de Preço do Mistery(mery)
2993 The Big Five  BFT $0.0000097
₿0.00000000014
-3.40 $963.35K
₿14.68
$0.00001001
₿0.
$0.000009579
₿0.
$1.17K
₿0
$969.87K
₿14.78
$963.35K
₿14.68
Previsão de Preço do The Big Five(bft)
2994 HELLO  HELLO $0.0009632
₿0.000000020
-0.70 $963.25K
₿10.67
$0.0009862
₿0.
$0.0009547
₿0.
$50.67K
₿0
$963.25K
₿20.09
$963.25K
₿10.67
Previsão de Preço do HELLO(hello)
2998 Reddcoin  RDD $0.00002771
₿0.00000000048
-2.11 $958.75K
₿16.5
$0.00005158
₿0.
$0.00002519
₿0.
$7.9K
₿0
$958.76K
₿16.5
$958.75K
₿16.5
Previsão de Preço do Reddcoin(rdd)
2999 V.SYSTEMS  VSYS $0.0002513
₿0.0000000037
-0.69 $957.48K
₿13.86
$0.0002534
₿0.
$0.0002502
₿0.
$581.27K
₿0
$1.85M
₿27.07
$957.48K
₿13.86
Previsão de Preço do V.SYSTEMS(vsys)
3001 SALT  SALT $0.007952
₿0.00000011
-0.14 $954.3K
₿9.95
$0.007997
₿0.
$0.007915
₿0.
$23.82
₿0
$954.3K
₿13.65
$954.3K
₿9.95
Previsão de Preço do SALT(salt)
3002 sudoswap  SUDO $0.03726
₿0.00000045
-0.95 $953.26K
₿11.51
$0.03769
₿0.
$0.03584
₿0.
$4.88K
₿0
$2.16M
₿26.3
$953.26K
₿11.51
Previsão de Preço do sudoswap(sudo)
3004 xFund  XFUND $95.58
₿0.0010
-1.31 $953.01K
₿10.36
$97.49
₿0.
$95.24
₿0.
$247.89
₿0
$953.02K
₿10.36
$953.01K
₿10.36
Previsão de Preço do xFund(xfund)
3006 Camelot Token  GRAIL $31.58
₿0.00075
-1.92 $949.04K
₿19.62
$32.54
₿0.
$31.11
₿0.
$3.67K
₿0
$2.92M
₿69.05
$949.04K
₿19.62
Previsão de Preço do Camelot Token(grail)
3007 LORDS  LORDS $0.004183
₿0.000000047
-11.06 $942.36K
₿9.93
$0.004963
₿0.
$0.004144
₿0.
$7.72K
₿0
$1.26M
₿14.38
$942.36K
₿9.93
Previsão de Preço do LORDS(lords)
3012 Portugal National Team Fan Token  POR $0.06852
₿0.0000010
-2.04 $939.89K
₿13.36
$0.07303
₿0.
$0.06853
₿0.
$333.76K
₿0
$1.35M
₿20.32
$939.89K
₿13.36
Previsão de Preço do Portugal National Team Fan Token(por)
3014 Shiba Predator  QOM $0.000000001557
₿0.000000000000019
-1.13 $935.04K
₿11.61
$0.000000001586
₿0.
$0.000000001542
₿0.
$96.92
₿0
$935.04K
₿11.61
$935.04K
₿11.61
Previsão de Preço do Shiba Predator(qom)
3016 Abyss Token  ABYSS $0.004074
₿0.000000045
9.12 $933.15K
₿10.36
$0.004245
₿0.
$0.003597
₿0.
$40.19K
₿0
$2.07M
₿22.99
$933.15K
₿10.36
Previsão de Preço do Abyss Token(abyss)
3027 Wirex  WXT $0.0004016
₿0.000000018
-0.83 $924.08K
₿43.32
$0.0004127
₿0.
$0.0003887
₿0.
$300.54K
₿0
$4.02M
₿188.32
$924.08K
₿43.32
Previsão de Preço do Wirex(wxt)
3028 Chudjak  CHUD $0.0009869
₿0.000000021
-7.13 $914.86K
₿19.66
$0.0009987
₿0.
$0.0009543
₿0.
$4.91K
₿0
$914.86K
₿19.66
$914.86K
₿19.66
Previsão de Preço do Chudjak(chud)
3032 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
Previsão de Preço do SingularityNET(agix)
3033 Base God  TYBG $0.00000742
₿0.00000000011
0.06 $912.29K
₿14.15
$0.000007519
₿0.
$0.000007199
₿0.
$681
₿0
$912.29K
₿14.15
$912.29K
₿14.15
Previsão de Preço do Base God(tybg)
3035 Guild of Guardians  GOG $0.001022
₿0.000000023
0.48 $911.61K
₿18.94
$0.001073
₿0.
$0.001015
₿0.
$953.91
₿0
$1.02M
₿23.68
$911.61K
₿18.94
Previsão de Preço do Guild of Guardians(gog)
3037 Magpie  MGP $0.001581
₿0.000000024
0.71 $909.69K
₿13.99
$0.001811
₿0.
$0.001452
₿0.
$4.35K
₿0
$1.58M
₿24.61
$909.69K
₿13.99
Previsão de Preço do Magpie(mgp)
3039 Mode  MODE $0.0001095
₿0.00000000077
-6.42 $909.23K
₿5.86
$0.0001241
₿0.
$0.0001065
₿0.
$2.64K
₿0
$1.1M
₿7.74
$909.23K
₿5.86
Previsão de Preço do Mode(mode)
3040 Shark Cat  SC $0.0009171
₿0.000000013
-1.13 $908.24K
₿13.34
$0.0009356
₿0.
$0.000908
₿0.
$516.1
₿0
$908.24K
₿13.34
$908.24K
₿13.34
Previsão de Preço do Shark Cat(sc)
3048 yfii finance  YFII $22.77
₿0.00039
-4.09 $904.79K
₿15.7
$24
₿0.
$22.4
₿0.
$3.99K
₿0
$910.89K
₿15.8
$904.79K
₿15.7
Previsão de Preço do yfii finance(yfii)
3054 Dagger  XDAG $0.0006774
₿0.000000012
-6.10 $893.26K
₿16.46
$0.0007214
₿0.
$0.0006774
₿0.
$57.16K
₿0
$981.27K
₿18.16
$893.26K
₿16.46
Previsão de Preço do Dagger(xdag)
3068 ParaSwap  PSP $0.0009421
₿0.000000016
-1.10 $880.27K
₿17.92
$0.0009615
₿0.
$0.0009314
₿0.
$11.17
₿0
$912.71K
₿15.97
$880.27K
₿17.92
Previsão de Preço do ParaSwap(psp)
3071 Polkaswap  PSWAP $0.0002545
₿0.0000000047
-13.26 $880.34K
₿16.55
$0.0003494
₿0.
$0.000173
₿0.
$1.49K
₿0
$2.55M
₿47.84
$880.34K
₿16.55
Previsão de Preço do Polkaswap(pswap)
3074 Bitcoin on Base  BTCB $0.05602
₿0.00000082
-7.31 $875.15K
₿12.93
$0.06114
₿0.
$0.054
₿0.
$8.3K
₿0
$875.15K
₿12.93
$875.15K
₿12.93
Previsão de Preço do Bitcoin on Base(btcb)
3082 Hoge Finance  HOGE $0.000002229
₿0.000000000052
-1.17 $865.09K
₿20.31
$0.000002269
₿0.
$0.0000022
₿0.
$2.25
₿0
$865.09K
₿20.31
$865.09K
₿20.31
Previsão de Preço do Hoge Finance(hoge)
3083 Atlas Navi  NAVI $0.005342
₿0.000000031
-12.26 $864.01K
₿5.13
$0.006966
₿0.
$0.005291
₿0.
$54.27K
₿0
$1.6M
₿9.52
$864.01K
₿5.13
Previsão de Preço do Atlas Navi(navi)
3085 Shina Inu  SHI $0.00000006171
₿0.0000000000010
-2.88 $861.88K
₿14.68
$0.00000006406
₿0.
$0.00000006092
₿0.
$2.41K
₿0
$893.79K
₿15.22
$861.88K
₿14.68
Previsão de Preço do Shina Inu(shi)
3086 Frontier Token  FRONT $0.009568
₿0.00000019
-0.38 $861.21K
₿17.91
$0.01549
₿0.
$0.009568
₿0.
$7.26
₿0
$861.21K
₿17.91
$861.21K
₿17.91
Previsão de Preço do Frontier Token(front)
3091 Catcoin  CAT $0.05312
₿0.00000078
0.60 $857.74K
₿12.63
$0.05468
₿0.
$0.05266
₿0.
$4.19K
₿0
$1.12M
₿16.57
$857.74K
₿12.63
Previsão de Preço do Catcoin(cat)
3093 Komodo  KMD $0.006091
₿0.000000088
-66.13 $856.6K
₿12.44
$0.01798
₿0.
$0.006114
₿0.
$284
₿0
$856.6K
₿12.44
$856.6K
₿12.44
Previsão de Preço do Komodo(kmd)
3097 LEO  LEO $0.00009
₿0.0000000013
6.52 $855K
₿12.62
$0.0001034
₿0.
$0.00008409
₿0.
$4.85K
₿0
$900K
₿13.28
$855K
₿12.62
Previsão de Preço do LEO(leo)
3103 Glo Dollar  USDGLO $0.9975
₿0.000015
-0.23 $846.56K
₿17.26
$1.02
₿0.
$0.9936
₿0.
$21.61K
₿0
$846.56K
₿17.26
$846.56K
₿17.26
Previsão de Preço do Glo Dollar(usdglo)
3104 Tokenomy  TEN $0.004227
₿0.000000066
-7.28 $845.49K
₿7.72
$0.004613
₿0.
$0.004113
₿0.
$10.5K
₿0
$845.49K
₿13.37
$845.49K
₿7.72
Previsão de Preço do Tokenomy(ten)
3105 UFO Gaming  UFO $0.00000003283
₿0.00000000000042
-1.17 $845.84K
₿11.02
$0.00000003344
₿0.
$0.00000003249
₿0.
$15.68
₿0
$845.84K
₿11.02
$845.84K
₿11.02
Previsão de Preço do UFO Gaming(ufo)
3111 WHY  WHY $0.000000002
₿0.000000000000026
6.78 $839.81K
₿10.98
$0.000000002043
₿0.
$0.000000001873
₿0.
$110.31
₿0
$839.81K
₿10.98
$839.81K
₿10.98
Previsão de Preço do WHY(why)
3114 Tenset  10SET $0.00537
₿0.00000014
-1.50 $837.99K
₿22.54
$0.005469
₿0.
$0.005127
₿0.
$86.72K
₿0
$837.99K
₿22.54
$837.99K
₿22.54
Previsão de Preço do Tenset(10set)
3117 zKML  ZKML $0.008492
₿0.00000013
-4.48 $836.15K
₿13.15
$0.009019
₿0.
$0.008403
₿0.
$2.09K
₿0
$849.26K
₿13.64
$836.15K
₿13.15
Previsão de Preço do zKML(zkml)
3118 Wagmi  WAGMI $0.0004496
₿0.0000000057
0.57 $836.29K
₿10.62
$0.0004604
₿0.
$0.0004402
₿0.
$973.4
₿0
$2.29M
₿29.91
$836.29K
₿10.62
Previsão de Preço do Wagmi(wagmi)
3119 Areum  AREA $0.007084
₿0.00000016
-1.13 $834.99K
₿19.84
$0.007285
₿0.
$0.006604
₿0.
$2.07K
₿0
$1.74M
₿41.3
$834.99K
₿19.84
Previsão de Preço do Areum(area)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ethereum PoS IOU (3807)
Filtros avançados
Ethereum PoS IOU (3807)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$69.01B
Volume total
BTC 59.60%   •   ETH 10.63%
Dominância
Select currency