Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$51.33B
Volume total
BTC 59.79%     ETH 7.83%
Dominância

Página de Resultados 11 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1323 OPEN Ticketing Ecosystem  OPN $0.000527
₿0.000000045
8.36 $12.08M
₿284.09
$0.0005374
₿0.000000057
$0.0004665
₿0.000000044
$38.21K
₿5.25
$12.08M
₿284.09
$12.08M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1325 Jackal Protocol  JKL $0.101
₿0.0000070
-4.18 $11.97M
₿690.85
$0.1069
₿0.0000074
$0.09987
₿0.0000070
$34.35K
₿1.24
$16.21M
₿1.02K
$11.97M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1326 The Doge NFT  DOG $0.0008914
₿0.00000023
-1.72 $11.92M
₿3.5K
$0.0009095
₿0.00000024
$0.0008905
₿0.00000022
$17.21K
₿55.01
$15.12M
₿3.98K
$11.92M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1328 Quiztok  QTCON $0.001067
₿0.000000032
5.15 $11.92M
₿206
$0.001093
₿0.000000034
$0.001014
₿0.000000032
$111.12K
₿5.17
$12.81M
₿390.42
$11.92M
₿206
Previsão de Preço do Quiztok(qtcon)
1329 KRYLL  KRL $0.2997
₿0.000013
-0.57 $11.87M
₿490.29
$0.3019
₿0.000013
$0.2986
₿0.000013
$61.77K
₿15.88
$14.8M
₿662.75
$11.87M
₿490.29
Previsão de Preço do KRYLL(krl)
1330 Wrapped STEAMX  WSTEAMX $0.0492
₿0.00000044
-5.10 $11.86M
₿295.37
$0.05214
₿0.00000044
$0.04765
₿0.00000042
$13.28K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1331 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.01* $11.81M
₿171.31
$0.9963
₿0.000014
$0.9953
₿0.000014
$24.19
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1332 Counterparty  XCP $4.55
₿0.00016
-10.60 $11.79M
₿418.73
$5.09
₿0.00017
$4.54
₿0.00016
$3.18K
₿0.06
$12.05M
₿427.86
$11.79M
₿418.73
Previsão de Preço do Counterparty(xcp)
1336 Goldcoin  GLC $0.01015
₿0.00000013
-5.73 $11.63M
₿150.84
$0.01201
₿0.00000013
$0.009879
₿0.00000012
$10.52
₿0.09
$11.63M
₿9.52
$11.63M
₿150.84
Previsão de Preço do Goldcoin(glc)
1337 Brickken  BKN $0.1629
₿0.000011
1.04 $11.63M
₿360.89
$0.1698
₿0.000011
$0.1611
₿0.000010
$820.86K
₿3.37
$23.29M
₿1.58K
$11.63M
₿360.89
Previsão de Preço do Brickken(bkn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1324
₿0.0000015
$0.1233
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1343 Verasity  VRA $0.00117
₿0.00000010
-1.48 $11.47M
₿1.06K
$0.001208
₿0.00000011
$0.001153
₿0.00000010
$1.94M
₿220.35
$113.34M
₿10.62K
$11.47M
₿1.06K
Previsão de Preço do Verasity(vra)
1344 THORSwap  THOR $0.05911
₿0.0000041
-0.69 $11.47M
₿717.76
$0.05995
₿0.0000042
$0.05762
₿0.0000041
$31.2K
₿2.54
$16.62M
₿1.75K
$11.47M
₿717.76
Previsão de Preço do THORSwap(thor)
1345 BLOCKLORDS  LRDS $0.1675
8.62 $11.52M
$0.173
$0.1542
$893.33K
$16.77M
$11.52M
Previsão de Preço do BLOCKLORDS(lrds)
1346 Streamr  DATA $0.01491
₿0.0000010
-0.50 $11.45M
₿833.95
$0.01549
₿0.0000011
$0.01473
₿0.0000010
$2.13M
₿43.02
$14.93M
₿1.09K
$11.45M
₿833.95
Previsão de Preço do Streamr(data)
1347 Kendu Inu  KENDU $0.00001149
₿0.000000000087
-3.52 $11.39M
₿0
$0.00001219
₿0.00000000011
$0.00001149
₿0.000000000085
$152.81K
₿2.11
$11.44M
₿87.62
$11.39M
₿0
Previsão de Preço do Kendu Inu(kendu)
1348 Tenset  10SET $0.06815
₿0.000020
-0.30 $11.4M
₿3.39K
$0.06901
₿0.000020
$0.0681
₿0.000016
$114.13K
₿18.07
$11.4M
₿3.39K
$11.4M
₿3.39K
Previsão de Preço do Tenset(10set)
1349 Colony  CLY $0.1009
₿0.0000036
0.49 $11.36M
₿373.72
$0.1029
₿0.0000037
$0.1002
₿0.0000036
$6.99K
₿1.32
$15.13M
₿541.92
$11.36M
₿373.72
Previsão de Preço do Colony(cly)
1350 Galatasaray Fan Token  GAL $1.67
₿0.000037
1.04 $11.35M
₿235.68
$1.68
₿0.000037
$1.65
₿0.000035
$439.87K
₿16.25
$16.7M
₿371.3
$11.35M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1351 Sigma  SIGMA $0.01263
-6.86 $11.33M
$0.01418
$0.01243
$1.36M
$11.33M
$11.33M
Previsão de Preço do Sigma(sigma)
1352 GOLDAO  GOLDAO $0.0161
2.80 $11.27M
$0.01622
$0.01559
$8.36K
$16.03M
$11.27M
Previsão de Preço do GOLDAO(goldao)
1353 Nimiq  NIM $0.0008717
₿0.000000022
-2.92 $11.28M
₿265.66
$0.000903
₿0.000000023
$0.000869
₿0.000000020
$92.5K
₿4.86
$11.53M
₿200.87
$11.28M
₿265.66
Previsão de Preço do Nimiq(nim)
1354 Sceptre Staked FLR  SFLR $0.01728
-0.28 $11.21M
$0.01793
$0.01716
$493.69K
$11.21M
$11.21M
Previsão de Preço do Sceptre Staked FLR(sflr)
1356 Chain Games  CHAIN $0.02865
₿0.00000025
2.63 $11.24M
₿86.22
$0.03083
₿0.00000025
$0.02791
₿0.00000023
$39.47K
₿0.92
$14.6M
₿127.28
$11.24M
₿86.22
Previsão de Preço do Chain Games(chain)
1358 PIVX  PIVX $0.122
₿0.0000068
-1.22 $11.22M
₿560.3
$0.1262
₿0.0000071
$0.1213
₿0.0000068
$1.45M
₿63.8
$11.22M
₿560.3
$11.22M
₿560.3
Previsão de Preço do PIVX(pivx)
1359 Velas  VLX $0.00416
₿0.00000022
-4.61 $11.23M
₿580.39
$0.004398
₿0.00000023
$0.004156
₿0.00000021
$38.91K
₿15.52
$11.23M
₿580.39
$11.23M
₿580.39
Previsão de Preço do Velas(vlx)
1361 AUSD  AUSD $0.9985
-0.07 $11.23M
$0.9996
$0.9982
$1.03M
$11.23M
$11.23M
Previsão de Preço do AUSD(ausd)
1364 Lazio Fan Token  LAZIO $0.937
₿0.000052
0.43 $11.15M
₿439.39
$0.9554
₿0.000054
$0.9305
₿0.000050
$1.54M
₿86.44
$37.46M
₿2.1K
$11.15M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1367 MON  MON $0.02685
-2.14 $11.08M
$0.02849
$0.02612
$2.31M
$26.82M
$11.08M
Previsão de Preço do MON(mon)
1368 BOB  BOB $0.5257
-8.09 $11.04M
$0.5798
$0.516
$25.99K
$11.04M
$11.04M
Previsão de Preço do BOB(bob)
1369 Boba Oppa  BOBAOPPA $0.0005512
₿0.0000000081
-10.81 $11.05M
₿0
$0.000653
₿0.0000000082
$0.0005269
₿0.0000000063
$153.68K
₿8.47
$11.05M
₿811.62
$11.05M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1372 NATIX Network  NATIX $0.0006279
-1.18 $10.98M
$0.0006475
$0.0006245
$213.79K
$62.66M
$10.98M
Previsão de Preço do NATIX Network(natix)
1374 WazirX  WRX $0.02404
₿0.0000045
-3.62 $10.97M
₿1.91K
$0.02678
₿0.0000045
$0.02359
₿0.0000041
$7.83K
₿0.76
$24.04M
₿4.19K
$10.97M
₿1.91K
Previsão de Preço do WazirX(wrx)
1375 Pocketcoin  PKOIN $0.9587
₿0.0000074
1.60 $10.95M
₿85.2
$0.9669
₿0.0000077
$0.9409
₿0.0000065
$114.74K
₿1.7
$11.78M
₿91.66
$10.95M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1378 Trias Token  TRIAS $1.09
₿0.00016
-4.00 $10.88M
₿1.67K
$1.17
₿0.00018
$1.08
₿0.00016
$255.47K
₿25.34
$10.88M
₿1.67K
$10.88M
₿1.67K
Previsão de Preço do Trias Token(trias)
1379 KYVE Network  KYVE $0.01244
₿0.0000012
36.22 $10.88M
₿678.3
$0.01545
₿0.0000013
$0.009066
₿0.0000012
$305.55K
₿0.55
$14.84M
₿1.39K
$10.88M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1380 Sturdy  STRDY $0.5528
₿0.000015
-2.99 $10.87M
₿76.02
$0.5783
₿0.000016
$0.5361
₿0.000015
$1.8M
₿2.05
$55.29M
₿1.5K
$10.87M
₿76.02
Previsão de Preço do Sturdy(strdy)
1381 Sovryn  SOV $0.1808
₿0.000034
-0.16 $10.87M
₿2.07K
$0.1818
₿0.000035
$0.1803
₿0.000033
$29.86K
₿5.79
$18.09M
₿3.46K
$10.87M
₿2.07K
Previsão de Preço do Sovryn(sov)
1382 ValleyDAO  GROW $0.3605
₿0.000021
-1.28 $10.83M
₿135.23
$0.3726
₿0.000021
$0.3197
₿0.000018
$29.03K
₿1.01
$10.83M
₿638.19
$10.83M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1385 Clore.ai  CLORE $0.02107
₿0.0000034
-3.01 $10.79M
₿1.11K
$0.02216
₿0.0000037
$0.02083
₿0.0000033
$1.08M
₿51.33
$10.86M
₿1.12K
$10.79M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1388 Fractal Bitcoin  FB $0.6608
-0.76 $10.71M
$0.717
$0.6524
$1.16M
$79.32M
$10.71M
Previsão de Preço do Fractal Bitcoin(fb)
1391 Pundi X  NPXS $0.0000449
₿0.0000000086
-5.32 $10.62M
₿2.04K
$0.00004787
₿0.000000010
$0.00004483
₿0.0000000068
$31.43
₿0.15
$11.6M
₿2.23K
$10.62M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1392 Stader BNBx  BNBX $648.57
₿0.0092
-0.92 $10.64M
₿420.61
$657.22
₿0.0092
$648.12
₿0.0089
$1.3K
₿2.47
$0
$10.64M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1393 Comtech Gold  CGO $97.32
₿0.0011
0.51 $10.61M
₿156.14
$97.8
₿0.0011
$96.83
₿0.0010
$749.14K
₿12.27
$10.61M
₿156.14
$10.61M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1394 OBSERVER Coin  OBSR $0.00171
₿0.000000037
0.53 $10.62M
₿228.29
$0.001775
₿0.000000040
$0.001692
₿0.000000037
$161.35K
₿6.98
$23.94M
₿532.05
$10.62M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1396 Polimec  PLMC $0.1687
₿0.0000058
12.30 $10.61M
₿0
$0.1698
₿0.0000059
$0.1466
₿0.0000055
$68.04K
₿1.3
$16.92M
₿581.21
$10.61M
₿0
Previsão de Preço do Polimec(plmc)
1397 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06147
₿0.00000074
$0.05513
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1398 Agoras: Tau Net  AGRS $0.5867
₿0.000065
6.33 $10.56M
₿1.2K
$0.5936
₿0.000069
$0.5517
₿0.000059
$45.89K
₿3.06
$24.64M
₿2.8K
$10.56M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1400 Coupon Assets  CA $0.5755
₿0.0000093
1.49 $10.56M
₿116.32
$0.5803
₿0.0000093
$0.567
₿0.0000089
$3.74M
₿69
$154.95M
₿2.54K
$10.56M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1401 MixMarvel  MIX $0.001145
₿0.000000045
0.80 $10.55M
₿317.2
$0.001164
₿0.000000047
$0.001116
₿0.000000042
$417.74K
₿3.04
$11.46M
₿454.22
$10.55M
₿317.2
Previsão de Preço do MixMarvel(mix)
1402 Botto  BOTTO $0.2437
₿0.000017
-2.17 $10.49M
₿767.17
$0.2528
₿0.000019
$0.2436
₿0.000017
$83.11K
₿16.53
$23.77M
₿1.74K
$10.49M
₿767.17
Previsão de Preço do Botto(botto)
1403 Stronghold Staked SOL  STRONGSOL $129.43
-3.04 $10.47M
$135.3
$127.98
$2.73K
$10.47M
$10.47M
Previsão de Preço do Stronghold Staked SOL(strongsol)
1404 Flamingo Finance  FLM $0.01718
₿0.0000019
-4.36 $10.47M
₿1.13K
$0.01832
₿0.0000021
$0.01693
₿0.0000019
$4.43M
₿271.31
$10.47M
₿1.13K
$10.47M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1405 flexUSD  FLEXUSD $0.06289
₿0.0000046
0.74 $10.46M
₿774.83
$0.06319
₿0.0000052
$0.06228
₿0.0000046
$1
₿0
$10.46M
₿774.83
$10.46M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1406 CoinNavigator  CNG $9.7
₿0.000060
-4.44 $10.45M
₿61.87
$11.77
₿0.000060
$9.56
₿0.000059
$22.31K
₿1.48
$10.15B
₿60.07K
$10.45M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1407 FIO Protocol  FIO $0.01288
₿0.00000066
-0.89 $10.41M
₿481.58
$0.0133
₿0.00000069
$0.01271
₿0.00000065
$3.81M
₿100.74
$12.89M
₿665.36
$10.41M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1408 Mochi  MOCHI $0.00001043
₿0.00000000065
-7.09 $10.42M
₿660.41
$0.00001139
₿0.00000000076
$0.00001032
₿0.00000000066
$45.27K
₿9.35
$10.42M
₿660.41
$10.42M
₿660.41
Previsão de Preço do Mochi(mochi)
1409 Streamr XDATA  XDATA $0.01487
₿0.0000011
-1.37 $10.37M
₿766.29
$0.03689
₿0.0000011
$0.01485
₿0.0000010
$44.67K
₿5.75
$14.69M
₿1.09K
$10.37M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1410 dYdX  ETHDYDX $0.6063
₿0.000043
-2.58 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.6061
₿0.000043
$9.01M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
1411 Defi.money  MONEY $0.9979
-0.05 $10.29M
$1
$0.9962
$9.32K
$10.29M
$10.29M
Previsão de Preço do Defi.money(money)
1412 Tranchess  CHESS $0.05079
₿0.0000038
1.43 $10.26M
₿593.76
$0.05285
₿0.0000039
$0.05008
₿0.0000037
$2.63M
₿62.03
$15.24M
₿1.14K
$10.26M
₿593.76
Previsão de Preço do Tranchess(chess)
1413 Cream  CREAM $4.43
₿0.00069
0.22 $10.23M
₿530.76
$4.52
₿0.00070
$4.41
₿0.00053
$1.86M
₿588.78
$12.91M
₿6.23K
$10.23M
₿530.76
Previsão de Preço do Cream(cream)
1415 EthicHub  ETHIX $0.1449
₿0.0000030
-0.60 $10.23M
₿214.89
$0.1468
₿0.0000030
$0.1449
₿0.0000029
$95.98
₿0.01
$14.51M
₿304.82
$10.23M
₿214.89
Previsão de Preço do EthicHub(ethix)
1418 Hoppy  HOPPY $0.00002413
1.83 $10.16M
$0.00002602
$0.0000236
$2.46M
$10.16M
$10.16M
Previsão de Preço do Hoppy(hoppy)
1419 Octopus Network  OCT $0.1017
₿0.0000057
-2.12 $10.16M
₿454.85
$0.1052
₿0.0000060
$0.1015
₿0.0000055
$63.28K
₿7.77
$10.16M
₿577.89
$10.16M
₿454.85
Previsão de Preço do Octopus Network(oct)
1421 Bellscoin  BELLS $0.1694
₿0.0000076
1.35 $10.15M
₿114.88
$0.1763
₿0.0000091
$0.164
₿0.0000072
$220.64K
₿2.79
$10.15M
₿114.88
$10.15M
₿114.88
Previsão de Preço do Bellscoin(bells)
1422 Pirate Nation Token  PIRATE $0.04705
-3.51 $10.15M
$0.05306
$0.04662
$795.2K
$46.91M
$10.15M
Previsão de Preço do Pirate Nation Token(pirate)
1423 michi  $MICHI $0.01808
-0.44 $10.07M
$0.01889
$0.01793
$2.1M
$10.07M
$10.07M
Previsão de Preço do michi($michi)
1425 Metahero  HERO $0.001076
₿0.000000072
-0.07 $10.08M
₿569.13
$0.001085
₿0.000000072
$0.001073
₿0.000000070
$59.77K
₿20.73
$10.52M
₿706.6
$10.08M
₿569.13
Previsão de Preço do Metahero(hero)
1426 Aleph  ALEPH $0.05408
₿0.0000034
-6.70 $10.08M
₿649.95
$0.05848
₿0.0000046
$0.05348
₿0.0000029
$321.3K
₿175.09
$27.04M
₿1.74K
$10.08M
₿649.95
Previsão de Preço do Aleph(aleph)
1427 Propbase  PROPS $0.02498
₿0.0000028
1.84 $10.08M
₿995.45
$0.0261
₿0.0000035
$0.02451
₿0.0000028
$2.74M
₿17.69
$29.96M
₿3.47K
$10.08M
₿995.45
Previsão de Preço do Propbase(props)
1428 Stratos  STOS $0.1506
₿0.000018
-0.08 $10.07M
₿1.16K
$0.1534
₿0.000019
$0.15
₿0.000018
$212.56K
₿1.98
$15.07M
₿1.86K
$10.07M
₿1.16K
Previsão de Preço do Stratos(stos)
1429 Vita Inu  VINU $0.00000001116
₿0.00000000000029
-2.05 $10.04M
₿266.49
$0.00000001162
₿0.00000000000034
$0.00000001054
₿0.00000000000029
$2.79M
₿55.4
$10.04M
₿266.49
$10.04M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1430 GYEN  GYEN $0.006688
₿0.000000095
-1.41 $10.04M
₿213.74
$0.006813
₿0.000000096
$0.006652
₿0.000000093
$866.66
₿0.43
$10.04M
₿213.74
$10.04M
₿213.74
Previsão de Preço do GYEN(gyen)
1431 Openfabric AI  OFN $0.04065
₿0.0000061
-2.39 $10.04M
₿379.29
$0.04311
₿0.0000066
$0.03915
₿0.0000061
$232.05K
₿16.88
$20.34M
₿3.09K
$10.04M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1432 Foxsy AI  FOXSY $0.02404
-4.13 $10.05M
$0.02533
$0.02387
$1.82M
$47.48M
$10.05M
Previsão de Preço do Foxsy AI(foxsy)
1433 Nuls  NULS $0.08948
₿0.000012
-3.91 $10.02M
₿1.38K
$0.09395
₿0.000013
$0.08898
₿0.000011
$1.1M
₿199.6
$11.73M
₿1.62K
$10.02M
₿1.38K
Previsão de Preço do Nuls(nuls)
1438 Robonomics Network  XRT $3.44
₿0.00012
-5.28 $9.93M
₿219.48
$3.69
₿0.00013
$3.42
₿0.00011
$15.04K
₿4.71
$9.93M
₿1.19K
$9.93M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1442 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,224.86
₿0.051
$4,157.73
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Previsão de Preço do sETH2(seth2)
1443 Department Of Government Efficiency  DOGE $0.01005
-5.23 $9.85M
$0.01071
$0.00991
$1.4M
$9.85M
$9.85M
Previsão de Preço do Department Of Government Efficiency(doge)
1444 VNX Swiss Franc  VCHF $1.17
₿0.000016
0.04 $9.76M
₿25.67
$1.17
₿0.000016
$1.16
₿0.000015
$107.6K
₿0.36
$9.76M
₿25.67
$9.76M
₿25.67
Previsão de Preço do VNX Swiss Franc(vchf)
1447 Kasta  KASTA $0.01272
₿0.00000057
0.10 $9.7M
₿281.54
$0.01282
₿0.00000060
$0.01269
₿0.00000055
$82.86K
₿7.55
$19.08M
₿859.88
$9.7M
₿281.54
Previsão de Preço do Kasta(kasta)
1448 DeFiPulse Index  DPI $68.1
₿0.0019
-0.59 $9.69M
₿399.19
$69.97
₿0.0020
$67.9
₿0.0018
$8.72K
₿1.43
$9.69M
₿399.19
$9.69M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1449 Equilibria Finance  EQB $0.2879
₿0.000010
-0.34 $9.67M
₿314.25
$0.2989
₿0.000011
$0.2878
₿0.000010
$5.96K
₿1
$28.8M
₿1.09K
$9.67M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1452 DEXTF  DEXTF $0.1465
₿0.0000035
-11.46 $9.64M
₿235.01
$0.1726
₿0.0000039
$0.1458
₿0.0000034
$122.29K
₿1.67
$14.65M
₿357.11
$9.64M
₿235.01
Previsão de Preço do DEXTF(dextf)
1453 MAGA  TRUMP $0.2126
₿0.000084
-0.17 $9.57M
₿3.93K
$0.2186
₿0.000086
$0.2119
₿0.000077
$70.09K
₿32.7
$9.57M
₿3.93K
$9.57M
₿3.93K
Previsão de Preço do MAGA(trump)
1458 Steem Dollars  SBD $0.9905
₿0.000065
1.44 $9.76M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$525.75K
₿13.91
$9.76M
$9.76M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1459 Veno Finance  VNO $0.01896
₿0.0000020
-2.74 $9.56M
₿984.24
$0.01968
₿0.0000020
$0.01876
₿0.0000019
$9.32K
₿2.18
$35.51M
₿3.81K
$9.56M
₿984.24
Previsão de Preço do Veno Finance(vno)
1462 Juventus Fan Token  JUV $1.08
₿0.000048
0.47 $9.54M
₿304.58
$1.1
₿0.000047
$1.07
₿0.000041
$4.1M
₿216.9
$21.5M
₿968.51
$9.54M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1463 tGOLD  TXAU $101.87
₿0.0011
4.97 $9.51M
₿104.36
$92.88
₿0.0011
$88.06
₿0.0010
$1.33K
₿0.02
$9.51M
₿104.36
$9.51M
₿104.36
Previsão de Preço do tGOLD(txau)
1464 ZTX  ZTX $0.002275
₿0.00000027
10.80 $9.51M
₿647.98
$0.002295
₿0.00000029
$0.002053
₿0.00000027
$425.9K
₿16.72
$22.62M
₿2.79K
$9.51M
₿647.98
Previsão de Preço do ZTX(ztx)
1465 yfii finance  YFII $239.33
₿0.0076
0.48 $9.5M
₿305.55
$242.28
₿0.0077
$235.83
₿0.0075
$1.99M
₿534.38
$9.57M
₿307.61
$9.5M
₿305.55
Previsão de Preço do yfii finance(yfii)
1466 NuNet  NTX $0.013
₿0.0000010
-1.59 $9.49M
₿660.21
$0.01328
₿0.0000011
$0.01292
₿0.0000010
$12.23K
₿3.3
$13M
₿1.06K
$9.49M
₿660.21
Previsão de Preço do NuNet(ntx)
1468 REN  REN $0.009532
₿0.0000013
3.64 $9.49M
₿1.37K
$0.00957
₿0.0000014
$0.009054
₿0.0000013
$1.32M
₿273.18
$9.49M
₿1.37K
$9.49M
₿1.37K
Previsão de Preço do REN(ren)
1470 Cellframe  CELL $0.3284
₿0.000015
-0.83 $9.45M
₿458.79
$0.3514
₿0.000016
$0.3276
₿0.000015
$395.91K
₿12.77
$9.77M
₿473.93
$9.45M
₿458.79
Previsão de Preço do Cellframe(cell)
1471 Kleros  PNK $0.01304
₿0.00000043
0.05 $9.42M
₿316.59
$0.0131
₿0.00000043
$0.01288
₿0.00000041
$39.89K
₿4.52
$10.47M
₿339.52
$9.42M
₿316.59
Previsão de Preço do Kleros(pnk)
1472 Aura Finance  AURA $0.1896
₿0.000010
-0.45 $9.41M
₿487.72
$0.1931
₿0.000011
$0.1875
₿0.000010
$5.42K
₿0.47
$15.04M
₿748.66
$9.41M
₿487.72
Previsão de Preço do Aura Finance(aura)
1474 Xbit  XBT $0.01089
₿0.00000016
0.11 $9.39M
₿138.39
$0.01092
₿0.00000016
$0.01084
₿0.00000015
$326.92K
₿54.38
$10.88M
₿160.36
$9.39M
₿138.39
Previsão de Preço do Xbit(xbt)
1475 Helium Mobile  MOBILE $0.0003677
₿0.000000041
1.43 $9.36M
₿3.57K
$0.0003731
₿0.000000044
$0.0003625
₿0.000000040
$1.07M
₿77.31
$84.53M
₿9.46K
$9.36M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1476 Base God  TYBG $0.00007579
₿0.0000000038
-2.30 $9.37M
₿474.67
$0.00007846
₿0.0000000041
$0.00007577
₿0.0000000035
$32.35K
₿16.99
$9.37M
₿474.67
$9.37M
₿474.67
Previsão de Preço do Base God(tybg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.