Страница результатов 11 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3268)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1007	Pepe 2.0 PEPE2.0	$0.00000004219 ₿0.00000000000084	-3.68	$19.79M ₿398.16	$0.00000004409 ₿0.00000000000089	$0.00000004159 ₿0.00000000000083	$3.63M ₿54.17	$19.79M ₿398.16	$19.79M ₿398.16
1008	FEG BSC FEG	$0.0003924 ₿0.000000011	-0.24	$19.66M ₿556.58	$0.0004014 ₿0.000000011	$0.0003875 ₿0.000000010	$21.53K ₿0.49	$19.66M ₿556.58	$19.66M ₿556.58
1009	BitMEX BMEX	$0.1972 ₿0.0000040	-0.81	$19.68M ₿408.52	$0.1997 ₿0.0000040	$0.1938 ₿0.0000039	$36.8K ₿0.49	$88.79M ₿1.84K	$19.68M ₿408.52
1010	Aviator AVI	$0.002949 ₿0.000000077	-3.09	$19.64M ₿520.3	$0.003052 ₿0.000000086	$0.002882 ₿0.000000076	$52.88K ₿3.36	$27.25M ₿716.1	$19.64M ₿520.3
1011	Helium IOT IOT	$0.0006832 ₿0.000000018	-4.79	$19.68M ₿458.76	$0.0007339 ₿0.000000019	$0.0006829 ₿0.000000017	$37.74K ₿0.42	$136.59M ₿3.62K	$19.68M ₿458.76
1012	Roundtable RTB	$0.03578 ₿0.00000022	4.10	$19.62M ₿110.58	$0.03613 ₿0.00000022	$0.03431 ₿0.00000021	$32.32K ₿0.47	$35.78M ₿221.41	$19.62M ₿110.58
1013	Astrafer ASTRAFER	$0.1245 ₿0.0000057	0.38	$19.71M ₿895.54	$0.1506 ₿0.0000057	$0.1234 ₿0.0000054	$53.17K ₿0.78	$111.45M ₿5.07K	$19.71M ₿895.54
1014	Verified USD USDV	$0.9985 ₿0.000014	-0.04	$19.37M ₿387.54	$1 ₿0.000014	$0.9913 ₿0.000014	$3.77M ₿112.73	$19.37M ₿387.54	$19.37M ₿387.54
1015	Troll TROLL	$0.00000002031 ₿0.00000000000050	-0.53	$19.56M ₿490.63	$0.00000002059 ₿0.00000000000061	$0.00000001897 ₿0.00000000000050	$15.21M ₿441.86	$19.57M ₿490.84	$19.56M ₿490.63
1016	AirDAO AMB	$0.006853 ₿0.00000018	-4.09	$19.21M ₿515.64	$0.007363 ₿0.00000019	$0.006834 ₿0.00000017	$5.44M ₿80.02	$44.38M ₿1.18K	$19.21M ₿515.64
1017	RocketX Exchange RVF	$0.1993 ₿0.0000063	-1.47	$19.15M ₿627.52	$0.2027 ₿0.0000065	$0.1986 ₿0.0000061	$70.79K ₿2.39	$19.66M ₿627.52	$19.15M ₿627.52
1018	SafeMoon SFM	$0.0000344 ₿0.0000000013	1.00	$19.13M ₿770.45	$0.00003521 ₿0.0000000017	$0.00003381 ₿0.0000000012	$40.41K ₿0.53	$19.13M ₿770.45	$19.13M ₿770.45
1019	Zephyr Protocol ZEPH	$4.46 ₿0.00020	-1.00	$18.88M ₿728.8	$5.15 ₿0.00022	$4.22 ₿0.00020	$683.53K ₿13.01	$18.88M ₿728.8	$18.88M ₿728.8
1020	Solend SLND	$0.4908 ₿0.000019	4.88	$19.08M ₿724.83	$0.4921 ₿0.000020	$0.465 ₿0.000018	$11.85K ₿0.69	$49.01M ₿1.89K	$19.08M ₿724.83
1021	Carry CRE	$0.001906 ₿0.00000010	106.88	$19.06M ₿1.14K	$0.001908 ₿0.00000011	$0.000921 ₿0.00000010	$808.5 ₿12.92	$19.06M ₿1.14K	$19.06M ₿1.14K
1022	MaidSafeCoin EMAID	$0.606 ₿0.0000099	0.68	$19.05M ₿290.28	$0.6062 ₿0.0000099	$0.5987 ₿0.0000095	$30.22K ₿0.49	$19.05M ₿290.28	$19.05M ₿290.28
1023	Vite VITE	$0.01738 ₿0.00000047	-4.21	$18.98M ₿515.81	$0.01821 ₿0.00000052	$0.01732 ₿0.00000046	$978.84K ₿111.76	$18.98M ₿516.2	$18.98M ₿515.81
1024	Taki Games TAKI	$0.01626 ₿0.00000037	-2.72	$19.06M ₿440.15	$0.01815 ₿0.00000041	$0.01599 ₿0.00000037	$1.73M ₿3.16	$48.83M ₿1.13K	$19.06M ₿440.15
1025	VIDT DAO VIDT	$0.02296 ₿0.00000068	-4.26	$18.99M ₿528.77	$0.02412 ₿0.00000072	$0.02293 ₿0.00000068	$1.26M ₿44.3	$22.95M ₿686.7	$18.99M ₿528.77
1026	Grape GRP	$4.33 ₿0.00011	-1.67	$19.21M ₿481.43	$4.74 ₿0.00013	$3.57 ₿0.00010	$364.79K ₿5.05	$43.32M ₿1.17K	$19.21M ₿481.43
1027	Aurory AURY	$0.3249 ₿0.000011	4.30	$19.16M ₿569.05	$0.3255 ₿0.000011	$0.3113 ₿0.000010	$90.1K ₿2.65	$32.5M ₿1.09K	$19.16M ₿569.05
1028	Kwenta KWENTA	$35.48 ₿0.0018	-7.07	$18.87M ₿1.01K	$38.45 ₿0.0021	$34.5 ₿0.0018	$133.53K ₿6.19	$28.28M ₿1.51K	$18.87M ₿1.01K
1029	mfercoin MFER	$0.01879 ₿0.00000097	-4.57	$18.79M ₿0	$0.01993 ₿0.0000010	$0.01813 ₿0.00000085	$12.03M ₿268.04	$18.79M ₿960.87	$18.79M ₿0
1030	Blocksquare BST	$0.3674 ₿0.000011	0.04	$18.69M ₿559.68	$0.386 ₿0.000011	$0.3649 ₿0.000011	$683.37K ₿12.64	$18.69M ₿559.68	$18.69M ₿559.68
1031	Counterparty XCP	$7.25 ₿0.00016	-0.46	$18.78M ₿418.73	$7.29 ₿0.00017	$6.11 ₿0.00016	$3.26K ₿0.06	$19.19M ₿427.86	$18.78M ₿418.73
1032	Gamer Arena GAU	$0.06748 ₿0.0000017	4.74	$18.85M ₿491.89	$0.07123 ₿0.0000019	$0.06004 ₿0.0000016	$1.15M ₿54.56	$33.81M ₿882.23	$18.85M ₿491.89
1033	Metahero HERO	$0.002384 ₿0.000000072	-1.51	$18.76M ₿569.13	$0.002428 ₿0.000000072	$0.002367 ₿0.000000070	$758.49K ₿20.73	$23.29M ₿706.6	$18.76M ₿569.13
1034	Alpaca Finance ALPACA	$0.1253 ₿0.0000034	-5.44	$18.72M ₿517.27	$0.139 ₿0.0000035	$0.1249 ₿0.0000034	$4.69M ₿76.59	$18.72M ₿517.27	$18.72M ₿517.27
1035	Boomer BOOMER	$0.0201 ₿0.000000057	2.90	$18.64M ₿0	$0.02018 ₿0.000000062	$0.01787 ₿0.000000037	$358.98K ₿2.45	$18.64M ₿52.87	$18.64M ₿0
1037	Gleec Coin GLEEC	$0.09991 ₿0.00000015	-0.20	$18.59M ₿27.53	$0.1003 ₿0.00000017	$0.09541 ₿0.00000013	$463.38K ₿2.41	$20.91M ₿30.96	$18.59M ₿27.53
1038	STEPN Green Satoshi Token on Solana GST-SOL	$0.0161 ₿0.00000058	-3.22	$18.43M ₿683.37	$0.01669 ₿0.00000061	$0.01606 ₿0.00000057	$326.46K ₿33	$18.59M ₿689.32	$18.43M ₿683.37
1039	Mintlayer ML	$0.1396 ₿0.0000059	-1.17	$18.09M ₿665.37	$0.1488 ₿0.0000065	$0.1336 ₿0.0000059	$2.12M ₿24.35	$55.86M ₿2.39K	$18.09M ₿665.37
1040	FIO Protocol FIO	$0.02524 ₿0.00000066	-2.12	$18.29M ₿481.58	$0.02641 ₿0.00000069	$0.02522 ₿0.00000065	$2.85M ₿100.74	$25.26M ₿665.36	$18.29M ₿481.58
1041	Kleros PNK	$0.02505 ₿0.00000043	-1.09	$18.2M ₿316.59	$0.02535 ₿0.00000043	$0.02489 ₿0.00000041	$105.27K ₿4.52	$19.52M ₿339.52	$18.2M ₿316.59
1042	Troy TROY	$0.001823 ₿0.000000045	-3.98	$18.26M ₿458.24	$0.001911 ₿0.000000047	$0.001824 ₿0.000000045	$1.7M ₿40.76	$18.26M ₿458.24	$18.26M ₿458.24
1043	FLUX Token FLX	$0.0679 ₿0.0000027	-2.52	$18.23M ₿730.13	$0.06976 ₿0.0000027	$0.06684 ₿0.0000025	$11.54K ₿0.26	$67.88M ₿2.72K	$18.23M ₿730.13
1044	BreederDAO BREED	$0.03198 ₿0.00000086	-1.59	$18.05M ₿512.54	$0.03276 ₿0.00000088	$0.03164 ₿0.00000084	$413.37K ₿11.68	$28.63M ₿869.87	$18.05M ₿512.54
1045	Ellipsis EPS	$0.02591 ₿0.00000043	-0.78	$18.1M ₿306.85	$0.02617 ₿0.00000043	$0.02565 ₿0.00000042	$498.58 ₿0.01	$18.75M ₿317.94	$18.1M ₿306.85
1046	Artrade ATR	$0.01114 ₿0.00000071	-7.59	$18.12M ₿1.32K	$0.0124 ₿0.00000086	$0.009695 ₿0.00000067	$3.2M ₿18.04	$19.79M ₿1.32K	$18.12M ₿1.32K
1047	Hatom HTM	$0.6759 ₿0.000029	-4.21	$18.09M ₿617.23	$0.7066 ₿0.000029	$0.67 ₿0.000028	$48.48K ₿3.1	$67.56M ₿2.9K	$18.09M ₿617.23
1048	Quantum Resistant Ledger QRL	$0.232 ₿0.0000048	1.99	$18.13M ₿380.5	$0.2338 ₿0.0000048	$0.2217 ₿0.0000045	$766.78K ₿14.22	$24.35M ₿512.23	$18.13M ₿380.5
1049	APF coin APFC	$0.532 ₿0.0000060	1.63	$18.15M ₿124.15	$0.5327 ₿0.0000061	$0.5201 ₿0.0000059	$1.16M ₿8.9	$133.01M ₿1.51K	$18.15M ₿124.15
1050	ResearchCoin RSC	$0.1905 ₿0.000010	-7.29	$18.18M ₿1.02K	$0.2054 ₿0.000011	$0.1868 ₿0.000010	$28.1K ₿4.35	$190.29M ₿10.77K	$18.18M ₿1.02K
1051	LinqAI LNQ	$0.1066 ₿0.0000024	-8.29	$18.25M ₿367.77	$0.1172 ₿0.0000026	$0.1057 ₿0.0000024	$671.14K ₿4.63	$104.33M ₿2.45K	$18.25M ₿367.77
1052	Arianee ARIA20	$0.2001 ₿0.0000037	-1.68	$17.99M ₿108.63	$0.205 ₿0.0000037	$0.1979 ₿0.0000036	$90.6 ₿0.02	$39.99M ₿740.58	$17.99M ₿108.63
1053	Zcoin FIRO	$1.29 ₿0.000028	-1.01	$17.91M ₿391.22	$1.32 ₿0.000030	$1.28 ₿0.000028	$2.27M ₿61.74	$27.69M ₿617.55	$17.91M ₿391.22
1054	Bytom BTM	$0.009829 ₿0.00000016	-0.93	$17.69M ₿295.24	$0.009921 ₿0.00000016	$0.009802 ₿0.00000015	$189.33K ₿8.77	$20.63M ₿344.32	$17.69M ₿295.24
1055	Manchester City Fan Token CITY	$2.26 ₿0.000058	-3.24	$17.7M ₿435.29	$2.38 ₿0.000059	$2.26 ₿0.000055	$3.03M ₿103.82	$45.31M ₿1.17K	$17.7M ₿435.29
1056	Dmail Network DMAIL	$0.4341 ₿0.000012	-3.10	$17.63M ₿383.03	$0.4512 ₿0.000012	$0.4279 ₿0.000011	$1.94M ₿91.46	$86.71M ₿2.4K	$17.63M ₿383.03
1057	Huobi BTC HBTC	$18,207.62 ₿0.33	-2.59	$17.65M ₿2.98K	$20,838.9 ₿0.34	$19,432.22 ₿0.31	$12.37 ₿0	$17.65M ₿2.98K	$17.65M ₿2.98K
1058	ichi.farm ICHI	$2.03 ₿0.000037	-1.76	$17.55M ₿312.83	$2.07 ₿0.000038	$2.01 ₿0.000037	$204.51K ₿17.79	$20.31M ₿376.26	$17.55M ₿312.83
1059	Nyan Heroes NYAN	$0.1314	-5.16	$17.46M	$0.1389	$0.1261	$6.65M	$131.66M	$17.46M
1060	Badmad Robots METAL	$0.02431 ₿0.00000073	22.25	$17.44M ₿529.52	$0.02443 ₿0.0000014	$0.01945 ₿0.00000069	$156.02K ₿7.24	$66.68M ₿2.02K	$17.44M ₿529.52
1061	RyuJin RYU	$0.00000001725	15.28	$17.24M	$0.00000001814	$0.0000000144	$434.62K	$17.24M	$17.24M
1062	WAGMI Games WAGMIGAMES	$0.00000884 ₿0.00000000026	-3.62	$17.41M ₿503.54	$0.000009209 ₿0.00000000027	$0.00000879 ₿0.00000000025	$1.97M ₿68.5	$19.46M ₿579.8	$17.41M ₿503.54
1063	Scallop SCLP	$0.2196 ₿0.0000080	-0.06	$17.31M ₿531.6	$0.2295 ₿0.0000081	$0.2185 ₿0.0000078	$108.11K ₿12.88	$21.93M ₿804.2	$17.31M ₿531.6
1064	Kava Lend HARD	$0.1275 ₿0.0000035	-0.86	$17.15M ₿473.65	$0.1302 ₿0.0000037	$0.1256 ₿0.0000035	$1.91M ₿23.81	$25.45M ₿702.78	$17.15M ₿473.65
1065	Santos FC Fan Token SANTOS	$3.08 ₿0.00010	-1.69	$17.07M ₿576.33	$3.26 ₿0.00010	$3.08 ₿0.000098	$5.76M ₿53.64	$92.33M ₿3.12K	$17.07M ₿576.33
1066	cUNI CUNI	$0.1829 ₿0.0000032	-4.84	$17.01M ₿313.05	$0.1935 ₿0.0000033	$0.1823 ₿0.0000032	$150.93 ₿0	$17.01M ₿313.05	$17.01M ₿313.05
1067	Carbify CBY	$1.73 ₿0.000059	-2.88	$16.96M ₿582.93	$1.8 ₿0.000060	$1.72 ₿0.000056	$249.86K ₿3.76	$86.19M ₿2.96K	$16.96M ₿582.93
1068	Polimec PLMC	$0.3055 ₿0.0000058	-0.41	$16.94M ₿0	$0.3073 ₿0.0000059	$0.3052 ₿0.0000055	$90.83K ₿1.3	$30.55M ₿581.21	$16.94M ₿0
1069	UwU Lend UWU	$1.9 ₿0.000067	-1.86	$16.91M ₿524.33	$1.94 ₿0.000068	$1.88 ₿0.000067	$2.68K ₿0.2	$30.4M ₿1.08K	$16.91M ₿524.33
1070	Vega Protocol VEGA	$0.2647 ₿0.000011	-3.31	$16.23M ₿728.14	$0.2805 ₿0.000012	$0.2588 ₿0.000011	$166.37K ₿12.23	$17M ₿776.29	$16.23M ₿728.14
1071	xSUSHI XSUSHI	$1.16 ₿0.000030	-3.68	$16.86M ₿679.08	$1.21 ₿0.000032	$1.16 ₿0.000030	$4.04K ₿0.16	$16.86M ₿679.08	$16.86M ₿679.08
1072	Angle Protocol ANGLE	$0.08392 ₿0.0000015	-3.07	$16.93M ₿317.7	$0.08916 ₿0.0000018	$0.08383 ₿0.0000013	$50.55K ₿8.18	$84.01M ₿1.58K	$16.93M ₿317.7
1073	FLEX Coin FLEX	$0.1704 ₿0.0000030	0	$16.82M ₿296.85	$0	$0	$43.72 ₿0	$16.83M ₿297.07	$16.82M ₿296.85
1074	Silly Dragon SILLY	$0.01678 ₿0.00000039	-7.99	$16.73M ₿391.36	$0.01882 ₿0.00000041	$0.01645 ₿0.00000038	$3.31M ₿86.64	$16.73M ₿391.36	$16.73M ₿391.36
1075	KRYLL KRL	$0.4567 ₿0.000013	-1.23	$16.74M ₿490.29	$0.4636 ₿0.000013	$0.4554 ₿0.000013	$91.42K ₿15.88	$22.61M ₿662.75	$16.74M ₿490.29
1076	tooker kurlson TOOKER	$0.01721 ₿0.00000032	-3.84	$16.77M ₿0	$0.01851 ₿0.00000048	$0.01551 ₿0.00000031	$723.66K ₿32.13	$16.77M ₿349.35	$16.77M ₿0
1077	Chain-key Bitcoin CKBTC	$61,495 ₿1.0076	-0.36	$16.65M ₿0	$62,140 ₿1.015	$60,154 ₿0.97	$95.68K ₿0.15	$16.65M	$16.65M ₿0
1078	French Connection Finance ZYPTO	$0.01839 ₿0.00000054	-0.01	$16.49M ₿0	$0.01903 ₿0.00000055	$0.01791 ₿0.00000048	$122.67K ₿1.71	$16.49M ₿485.55	$16.49M ₿0
1079	Galeon GALEON	$0.02389 ₿0.00000051	-3.74	$16.58M ₿352.67	$0.02482 ₿0.00000052	$0.02387 ₿0.00000050	$64.96K ₿6.74	$61.97M ₿1.33K	$16.58M ₿352.67
1080	Rangers Protocol Gas RPG	$1.78 ₿0.000027	-0.10	$16.57M ₿258.95	$1.79 ₿0.000028	$1.76 ₿0.000026	$186.38K ₿2.65	$37.4M ₿584.34	$16.57M ₿258.95
1081	Catgirl CATGIRL	$0.000000000465 ₿0.0000000000000094	-0.43	$16.59M ₿337.77	$0.000000000467 ₿0.0000000000000096	$0.00000000045 ₿0.0000000000000092	$60.64K ₿33.71	$17.11M ₿348.29	$16.59M ₿337.77
1082	Fimarkcoin.com FMC	$0.0006416 ₿0.0000000092	0.43	$16.54M ₿238.03	$0.0006423 ₿0.0000000092	$0.0006369 ₿0.0000000089	$9.75M ₿156.91	$82.32M ₿1.19K	$16.54M ₿238.03
1083	Shyft Network SHFT	$0.007555 ₿0.00000012	-5.34	$16.67M ₿140.91	$0.008228 ₿0.00000013	$0.00748 ₿0.00000012	$21.96K ₿0.81	$19.19M ₿311.19	$16.67M ₿140.91
1084	Ooki OOKI	$0.001938 ₿0.000000046	0.85	$16.38M ₿206.67	$0.001974 ₿0.000000048	$0.001816 ₿0.000000046	$7.02M ₿62.01	$17.01M ₿391.33	$16.38M ₿206.67
1085	Cryptex Finance CTX	$2.5 ₿0.000066	-6.04	$16.44M ₿383.05	$2.68 ₿0.000069	$2.44 ₿0.000064	$230.78K ₿10.89	$25M ₿667.6	$16.44M ₿383.05
1086	UFO Gaming UFO	$0.0000006362 ₿0.000000000017	-2.37	$16.39M ₿457.39	$0.0000006588 ₿0.000000000018	$0.0000006337 ₿0.000000000017	$484.33K ₿8.7	$16.39M ₿457.39	$16.39M ₿457.39
1087	Fluence FLT	$0.3265 ₿0.000015	-3.20	$16.36M ₿784.21	$0.3454 ₿0.000016	$0.3211 ₿0.000014	$1.36M ₿52.02	$327.28M ₿15.68K	$16.36M ₿784.21
1088	Raini Studios Token RST	$0.02943 ₿0.00000098	-2.02	$16.74M ₿557.39	$0.03112 ₿0.0000011	$0.02927 ₿0.00000098	$233.66K ₿2.04	$27.23M ₿906.87	$16.74M ₿557.39
1089	Ternoa CAPS	$0.01027 ₿0.00000035	-3.48	$16.37M ₿535.48	$0.01087 ₿0.00000036	$0.0101 ₿0.00000033	$435.14K ₿8.03	$25.78M ₿873.85	$16.37M ₿535.48
1090	Camelot Token GRAIL	$871.02 ₿0.024	-1.10	$16.28M ₿451.32	$880.74 ₿0.024	$860.87 ₿0.023	$1.37M ₿25.31	$65.11M ₿1.81K	$16.28M ₿451.32
1091	Inverse Finance INV	$29.37 ₿0.00083	-0.99	$16.17M ₿428.1	$29.67 ₿0.00084	$28.88 ₿0.00079	$137.92K ₿8.13	$16.53M ₿460.39	$16.17M ₿428.1
1092	OHO Blockchain OHO	$0.0006699 ₿0.000000010	-1.23	$16.15M ₿265.16	$0.0006799 ₿0.000000011	$0.0006604 ₿0.000000010	$1.34M ₿22.1	$30.11M ₿494.42	$16.15M ₿265.16
1093	GoGoPool ggAVAX GGAVAX	$29.62 ₿0.00070	-1.63	$16.15M ₿0	$30.36 ₿0.00071	$29.37 ₿0.00069	$18.87K ₿0.03	$16.15M	$16.15M ₿0
1094	Fei USD FEI	$0.9951 ₿0.000013	-0.18	$16.13M ₿214.4	$1 ₿0.000014	$0.9849 ₿0.000013	$21.89 ₿0.12	$16.39M ₿217.99	$16.13M ₿214.4
1095	Hxro HXRO	$0.02605 ₿0.0000013	-3.20	$16.16M ₿867.49	$0.02711 ₿0.0000014	$0.02544 ₿0.0000013	$2.5K ₿0.63	$26.04M ₿1.4K	$16.16M ₿867.49
1096	Stride Staked TIA STTIA	$6.34 ₿0.00016	-2.88	$16.18M ₿0	$6.58 ₿0.00016	$6.2 ₿0.00016	$65.56K ₿5.39	$16.18M	$16.18M ₿0
1097	QnA3.AI GPT	$0.1233 ₿0.0000075	-15.04	$15.95M ₿850.76	$0.1452 ₿0.0000082	$0.1234 ₿0.0000074	$3.06M ₿189.54	$123.27M ₿7.52K	$15.95M ₿850.76
1098	QASH QASH	$0.01983 ₿0.00000038	-3.80	$16.11M ₿314.26	$0.02062 ₿0.00000044	$0.01978 ₿0.00000038	$33.69K ₿0.45	$19.82M ₿386.49	$16.11M ₿314.26
1099	Circuits of Value COVAL	$0.009006 ₿0.00000043	-0.94	$16.13M ₿757.21	$0.009208 ₿0.00000045	$0.008766 ₿0.00000042	$289.06K ₿16.85	$16.13M ₿757.21	$16.13M ₿757.21
1100	Cronos ID CROID	$0.104 ₿0.0000029	0.01	$16.02M ₿442.55	$0.1101 ₿0.0000029	$0.1032 ₿0.0000028	$70.76K ₿1.22	$103.75M ₿2.95K	$16.02M ₿442.55
1101	SophiaVerse SOPH	$0.062 ₿0.0000011	52.14	$16.11M ₿235.45	$0.06512 ₿0.0000011	$0.0403 ₿0.0000011	$1.82M ₿1.22	$61.91M ₿1.15K	$16.11M ₿235.45
1102	Sabai Protocol SABAI	$0.05664 ₿0.00000028	-1.70	$16.03M ₿9.4	$0.05761 ₿0.00000030	$0.05514 ₿0.00000028	$548.66K ₿1.95	$150.12M ₿764.11	$16.03M ₿9.4
1103	yfii finance YFII	$403.06 ₿0.0076	1.01	$15.99M ₿305.55	$406.96 ₿0.0077	$397.75 ₿0.0075	$2.81M ₿534.38	$16.1M ₿307.61	$15.99M ₿305.55
1104	MELD [OLD] MELD	$0.01075 ₿0.00000024	1.19	$15.92M ₿368.94	$0.01087 ₿0.00000026	$0.01048 ₿0.00000025	$686.58 ₿0.03	$42.97M ₿995.83	$15.92M ₿368.94
1105	Sakai Vault SAKAI	$5.13 ₿0.000046	2.11	$15.75M ₿213.75	$5.29 ₿0.000047	$5.01 ₿0.000036	$4.78M ₿24.46	$41.06M ₿374.6	$15.75M ₿213.75
1106	Evmos EVMOS	$0.03153 ₿0.0000010	-4.93	$16.15M ₿511.62	$0.03337 ₿0.0000010	$0.03105 ₿0.0000010	$815.08K ₿15.07	$31.8M ₿1.03K	$16.15M ₿511.62
1107	Nexa NEXA	$0.000002789 ₿0.000000000081	-6.47	$15.8M ₿419.45	$0.000003 ₿0.000000000085	$0.00000277 ₿0.000000000078	$239.62K ₿5.08	$15.8M ₿419.45	$15.8M ₿419.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}