$3.4T
Capitalizzazione totale
$65.12B
Volume totale
BTC 61.67%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1520 ZTX  ZTX $0.002627
₿0.00000027
6.94 $11.23M
₿647.98
$0.002754
₿0.00000029
$0.002425
₿0.00000027
$247.78K
₿16.72
$26.71M
₿2.79K
$11.23M
₿647.98
Previsione del prezzo di ZTX(ztx)
1521 DexNet  DEXNET $0.02802
₿0.00000063
1.39 $11.21M
₿0
$0.02808
₿0.00000064
$0.0275
₿0.00000062
$98.95K
₿12.73
$84.07M
₿141.12
$11.21M
₿0
Previsione del prezzo di DexNet(dexnet)
1523 Taraxa  TARA $0.002056
₿0.00000014
-6.65 $11.17M
₿568.42
$0.002223
₿0.00000014
$0.001985
₿0.00000013
$400.32K
₿8.96
$22.16M
₿1.53K
$11.17M
₿568.42
Previsione del prezzo di Taraxa(tara)
1524 Pibble  PIB $0.000462
₿0.0000000092
-4.74 $11.16M
₿202.33
$0.0005068
₿0.0000000097
$0.0004494
₿0.0000000091
$3.59K
₿0.32
$13.72M
₿274.31
$11.16M
₿202.33
Previsione del prezzo di Pibble(pib)
1529 Botto  BOTTO $0.2364
₿0.000017
-1.65 $11.09M
₿767.17
$0.2406
₿0.000019
$0.234
₿0.000017
$58.68K
₿16.53
$22.2M
₿1.74K
$11.09M
₿767.17
Previsione del prezzo di Botto(botto)
1530 ValleyDAO  GROW $0.3647
₿0.000021
11.11 $10.96M
₿135.23
$0.3699
₿0.000021
$0.3191
₿0.000018
$43.85K
₿1.01
$10.96M
₿638.19
$10.96M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1531 OBSERVER Coin  OBSR $0.001761
₿0.000000037
0.92 $10.96M
₿228.29
$0.001998
₿0.000000040
$0.001718
₿0.000000037
$1.96M
₿6.98
$24.72M
₿532.05
$10.96M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1533 bitsCrunch Token  BCUT $0.02206
₿0.0000034
-1.34 $10.95M
₿190.74
$0.02245
₿0.0000035
$0.02112
₿0.0000034
$1.09M
₿3.26
$22.08M
₿3.44K
$10.95M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1535 BOB  BOB $0.5193
-5.71 $10.92M
$0.5666
$0.5193
$10K
$10.92M
$10.92M
Previsione del prezzo di BOB(bob)
1536 PAID Network  PAID $0.02185
₿0.0000029
2.17 $10.89M
₿849.37
$0.02323
₿0.0000031
$0.0209
₿0.0000026
$107.56K
₿14.89
$12.89M
₿1.75K
$10.89M
₿849.37
Previsione del prezzo di PAID Network(paid)
1537 Alpha Fi  ALPHA $1.18
-1.40 $10.82M
$1.19
$1.1
$16.2K
$11.74M
$10.82M
Previsione del prezzo di Alpha Fi(alpha)
1542 GME  GME $0.001555
₿0.0000000069
-4.94 $10.71M
₿0
$0.001641
₿0.0000000076
$0.001521
₿0.0000000069
$2.8M
₿6.91
$10.71M
₿47.89
$10.71M
₿0
Previsione del prezzo di GME(gme)
1544 StorX  SRX $0.05517
₿0.00000058
-0.33 $10.63M
₿264.61
$0.05548
₿0.00000058
$0.05504
₿0.00000056
$1.95M
₿10.79
$33.3M
₿346.52
$10.63M
₿264.61
Previsione del prezzo di StorX(srx)
1545 zKML  ZKML $0.1101
₿0.0000066
-9.93 $10.63M
₿0
$0.1231
₿0.0000070
$0.1101
₿0.0000064
$40K
₿7.65
$11.02M
₿660.83
$10.63M
₿0
Previsione del prezzo di zKML(zkml)
1546 Measurable Data Token  MDT $0.01743
₿0.0000014
0.96 $10.57M
₿904.16
$0.01753
₿0.0000015
$0.017
₿0.0000014
$1.71M
₿109.87
$17.43M
₿1.49K
$10.57M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1547 Thought  THT $0.02015
₿0.0000012
-2.94 $10.58M
₿542.65
$0.02189
₿0.0000013
$0.01925
₿0.0000011
$74.9K
₿0.61
$31.24M
₿1.78K
$10.58M
₿542.65
Previsione del prezzo di Thought(tht)
1548 Pocketcoin  PKOIN $0.9232
₿0.0000074
-1.81 $10.55M
₿85.2
$0.9408
₿0.0000077
$0.8918
₿0.0000065
$115.21K
₿1.7
$11.35M
₿91.66
$10.55M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1550 Propbase  PROPS $0.02514
₿0.0000028
7.42 $10.54M
₿995.45
$0.02577
₿0.0000035
$0.02338
₿0.0000028
$2.82M
₿17.69
$30.16M
₿3.47K
$10.54M
₿995.45
Previsione del prezzo di Propbase(props)
1552 XSGD  XSGD $0.7801
₿0.000010
-0.07 $10.51M
₿544.64
$0.7836
₿0.000010
$0.7767
₿0.000010
$12.35M
₿270.54
$10.51M
₿544.64
$10.51M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1555 Hifi Finance  HIFI $0.07009
₿0.000016
-0.82 $10.43M
₿1.98K
$0.0714
₿0.000018
$0.06853
₿0.000016
$3.1M
₿384.77
$11.71M
₿2.31K
$10.43M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1558 Ambire Wallet  WALLET $0.01455
₿0.00000041
0.43 $10.37M
₿230.17
$0.01457
₿0.00000042
$0.0144
₿0.00000038
$512.04K
₿8.59
$10.43M
₿231.72
$10.37M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1561 Tensorplex Staked TAO  STTAO $518.3
₿0.0092
3.69 $10.29M
₿226.01
$519.84
₿0.0093
$499.51
₿0.0080
$38.4K
₿3.54
$10.29M
₿226.01
$10.29M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1562 ROACORE  ROA $0.01868
₿0.00000094
79.85 $10.47M
₿233.6
$0.02236
₿0.00000096
$0.01032
₿0.00000092
$32.47M
₿12.97
$18.08M
₿899.19
$10.47M
₿233.6
Previsione del prezzo di ROACORE(roa)
1563 Kleros  PNK $0.01416
₿0.00000043
0.23 $10.27M
₿316.59
$0.01419
₿0.00000043
$0.01391
₿0.00000041
$113.56K
₿4.52
$11.42M
₿339.52
$10.27M
₿316.59
Previsione del prezzo di Kleros(pnk)
1564 Juventus Fan Token  JUV $1.07
₿0.000048
1.00 $10.27M
₿304.58
$1.07
₿0.000047
$1.05
₿0.000041
$2.56M
₿216.9
$21.34M
₿968.51
$10.27M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1565 Samoyedcoin  SAMO $0.002161
₿0.00000014
-1.84 $10.26M
₿622.21
$0.002228
₿0.00000015
$0.002121
₿0.00000014
$491.62K
₿16.53
$10.26M
₿706.6
$10.26M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1566 Jeff  JEFF $10.25
-8.07 $10.23M
$11.36
$10.05
$152.01K
$10.23M
$10.23M
Previsione del prezzo di Jeff(jeff)
1568 MUMU THE BULL  MUMU $0.00000438
₿0.00000000012
22.41 $10.21M
₿0
$0.00000465
₿0.00000000014
$0.00000358
₿0.00000000012
$1.02M
₿10.16
$10.21M
₿286.59
$10.21M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1569 MANEKI  MANEKI $0.001151
-5.30 $10.2M
$0.001217
$0.001132
$3.26M
$10.24M
$10.2M
Previsione del prezzo di MANEKI(maneki)
1571 OX Coin  OX $0.00123
₿0.00000019
-9.80 $10.18M
₿725.78
$0.001364
₿0.00000020
$0.001217
₿0.00000018
$41.87K
₿4.23
$10.18M
₿725.78
$10.18M
₿725.78
Previsione del prezzo di OX Coin(ox)
1574 Manchester City Fan Token  CITY $1.09
₿0.000058
4.81 $10.12M
₿435.29
$1.09
₿0.000059
$1.03
₿0.000055
$5.47M
₿103.82
$21.52M
₿1.17K
$10.12M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1575 AVAX HAS NO CHILL  NOCHILL $0.006501
₿0.00000022
5.22 $10.1M
₿348.28
$0.006763
₿0.00000024
$0.006155
₿0.00000021
$196.75K
₿8.68
$10.1M
₿348.28
$10.1M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
1576 Aladdin DAO  ALD $0.0674
₿0.00000088
0.11 $10.1M
₿132.71
$0.06792
₿0.00000094
$0.06611
₿0.00000082
$82.8K
₿26.55
$10.11M
₿132.85
$10.1M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1578 Defi.money  MONEY $0.9974
0.03 $10.05M
$0.9993
$0.9969
$6.26K
$10.05M
$10.05M
Previsione del prezzo di Defi.money(money)
1581 Origin Dollar  OUSD $0.9997
₿0.000014
0.09 $10.02M
₿128.19
$1
₿0.000014
$0.9973
₿0.000014
$65.4K
₿6.5
$10.02M
₿128.19
$10.02M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1582 Aleph  ALEPH $0.05367
₿0.0000034
1.35 $10.01M
₿649.95
$0.05426
₿0.0000046
$0.05294
₿0.0000029
$321.63K
₿175.09
$26.84M
₿1.74K
$10.01M
₿649.95
Previsione del prezzo di Aleph(aleph)
1583 Tokocrypto  TKO $0.1333
₿0.0000088
0.47 $10M
₿661.22
$0.1341
₿0.0000089
$0.1281
₿0.0000086
$1.03M
₿62.15
$66.67M
₿4.41K
$10M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1585 JetTon Games  JETTON $0.185
₿0.000045
0.51 $9.93M
₿0
$0.1857
₿0.000046
$0.1817
₿0.000041
$16.53K
₿24.88
$15.43M
₿4.53K
$9.93M
₿0
Previsione del prezzo di JetTon Games(jetton)
1586 Metahero  HERO $0.001057
₿0.000000072
-0.02 $9.9M
₿569.13
$0.001072
₿0.000000072
$0.001042
₿0.000000070
$253.33K
₿20.73
$10.32M
₿706.6
$9.9M
₿569.13
Previsione del prezzo di Metahero(hero)
1588 Mochi  MOCHI $0.00000986
₿0.00000000065
-2.37 $9.86M
₿660.41
$0.00001055
₿0.00000000076
$0.00000966
₿0.00000000066
$65.95K
₿9.35
$9.86M
₿660.41
$9.86M
₿660.41
Previsione del prezzo di Mochi(mochi)
1592 Clore.ai  CLORE $0.01805
₿0.0000034
-2.01 $9.83M
₿1.11K
$0.0185
₿0.0000037
$0.01772
₿0.0000033
$1.29M
₿51.33
$9.89M
₿1.12K
$9.83M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1594 Nexera  NXRA $0.009982
₿0.0000031
-2.69 $9.93M
₿2.49K
$0.01049
₿0.0000034
$0.009615
₿0.0000031
$69.47K
₿19.38
$20.2M
₿2.68K
$9.93M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1596 Lazio Fan Token  LAZIO $0.823
₿0.000052
0.03 $9.81M
₿439.39
$0.8284
₿0.000054
$0.786
₿0.000050
$2.55M
₿86.44
$32.91M
₿2.1K
$9.81M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1597 Streamr  DATA $0.01278
₿0.0000010
1.53 $9.81M
₿833.95
$0.01281
₿0.0000011
$0.01213
₿0.0000010
$1.4M
₿43.02
$12.8M
₿1.09K
$9.81M
₿833.95
Previsione del prezzo di Streamr(data)
1598 Foxsy AI  FOXSY $0.01453
-0.54 $9.8M
$0.01469
$0.0143
$765.57K
$28.83M
$9.8M
Previsione del prezzo di Foxsy AI(foxsy)
1599 WazirX  WRX $0.02141
₿0.0000045
-6.47 $9.78M
₿1.91K
$0.0229
₿0.0000045
$0.0209
₿0.0000041
$114.63K
₿0.76
$21.41M
₿4.19K
$9.78M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1600 f(x) Coin  FX $0.1475
₿0.0000028
-1.80 $9.77M
₿2.03K
$0.1542
₿0.0000030
$0.1475
₿0.0000028
$171.09K
₿39.52
$9.77M
₿2.03K
$9.77M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1602 Scallop  SCA $0.09052
₿0.000011
-4.07 $9.75M
₿0
$0.09689
₿0.000012
$0.0893
₿0.000011
$3.75M
₿101.88
$22.65M
$9.75M
₿0
Previsione del prezzo di Scallop(sca)
1603 Alvara Protocol  ALVA $0.1488
₿0.000010
-2.80 $9.74M
₿43.68
$0.1571
₿0.000011
$0.1424
₿0.000010
$228.78K
₿2.5
$29.62M
₿2.04K
$9.74M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1605 Sovryn  SOV $0.1575
₿0.000034
-0.25 $9.68M
₿2.07K
$0.1581
₿0.000035
$0.1573
₿0.000033
$90.9K
₿5.79
$15.75M
₿3.46K
$9.68M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1606 Galatasaray Fan Token  GAL $1.34
₿0.000037
-0.71 $9.67M
₿235.68
$1.37
₿0.000037
$1.33
₿0.000035
$1.11M
₿16.25
$13.35M
₿371.3
$9.67M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1607 SwissCheese  SWCH $0.2256
₿0.000011
9.35 $9.67M
₿211.92
$0.2287
₿0.000011
$0.2063
₿0.000010
$2.45M
₿8.94
$27.15M
₿1.39K
$9.67M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1608 Trias Token  TRIAS $0.9663
₿0.00016
-0.34 $9.66M
₿1.67K
$0.9915
₿0.00018
$0.9294
₿0.00016
$283.1K
₿25.34
$9.66M
₿1.67K
$9.66M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1611 BFG Token  BFG $0.01644
₿0.00000023
-0.05 $9.66M
₿0
$0.01651
₿0.00000024
$0.01641
₿0.00000023
$6.34K
₿0.55
$54.52M
₿1.2K
$9.66M
₿0
Previsione del prezzo di BFG Token(bfg)
1612 Avalaunch  XAVA $0.2098
₿0.000016
-1.72 $9.64M
₿618.3
$0.2137
₿0.000017
$0.2062
₿0.000016
$461.59K
₿6.97
$20.99M
₿1.66K
$9.64M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1613 Vaiot  VAI $0.02522
₿0.0000041
-1.86 $9.63M
₿1.32K
$0.02644
₿0.0000045
$0.02515
₿0.0000041
$319.19K
₿22.35
$10.09M
₿1.65K
$9.63M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1614 Karate Combat  KARATE $0.0001442
₿0.000000048
-1.17 $9.61M
₿422.1
$0.0001462
₿0.000000050
$0.0001427
₿0.000000048
$116.26K
₿5.4
$15.87M
₿5.34K
$9.61M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1615 Goldcoin  GLC $0.008357
₿0.00000013
-9.11 $9.58M
₿150.84
$0.009195
₿0.00000013
$0.0083
₿0.00000012
$13.81
₿0.09
$9.58M
₿9.52
$9.58M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1616 mfercoin  MFER $0.009504
₿0.00000097
2.26 $9.5M
₿0
$0.009573
₿0.0000010
$0.009024
₿0.00000085
$565.75K
₿268.04
$9.5M
₿960.87
$9.5M
₿0
Previsione del prezzo di mfercoin(mfer)
1617 Silo Finance [OLD]  SILO $0.0427
₿0.0000014
6.17 $9.49M
₿455.88
$0.04276
₿0.0000015
$0.0401
₿0.0000014
$10.41K
₿0.33
$42.7M
₿1.48K
$9.49M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1620 Nexa  NEXA $0.000001159
₿0.000000000081
0.05 $9.48M
₿419.45
$0.000001159
₿0.000000000085
$0.00000114
₿0.000000000078
$14.56K
₿5.08
$9.48M
₿419.45
$9.48M
₿419.45
Previsione del prezzo di Nexa(nexa)
1621 REN  REN $0.009467
₿0.0000013
1.55 $9.44M
₿1.37K
$0.009824
₿0.0000014
$0.009161
₿0.0000013
$1.13M
₿273.18
$9.44M
₿1.37K
$9.44M
₿1.37K
Previsione del prezzo di REN(ren)
1622 Dione  DIONE $0.0009321
₿0.00000026
-1.86 $9.46M
₿2.5K
$0.0009728
₿0.00000027
$0.0009167
₿0.00000024
$193.73K
₿64.88
$12.52M
₿2.62K
$9.46M
₿2.5K
Previsione del prezzo di Dione(dione)
1623 Aura Finance  AURA $0.1903
₿0.000010
-0.41 $9.45M
₿487.72
$0.1996
₿0.000011
$0.182
₿0.000010
$8.47K
₿0.47
$15.32M
₿748.66
$9.45M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1625 Xbit  XBT $0.0109
₿0.00000016
0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$378.86K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1626 Pirate Nation Token  PIRATE $0.04639
-8.61 $9.39M
$0.05076
$0.04547
$1.15M
$45.67M
$9.39M
Previsione del prezzo di Pirate Nation Token(pirate)
1627 Sabai Protocol  SABAI $0.01841
₿0.00000028
0.61 $9.39M
₿9.4
$0.01978
₿0.00000030
$0.0173
₿0.00000028
$601.23K
₿1.95
$48.8M
₿764.11
$9.39M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1628 KONDUX  KNDX $0.01713
₿0.0000011
-2.94 $9.39M
₿620.21
$0.01777
₿0.0000012
$0.01695
₿0.0000011
$12.47K
₿4.69
$16.17M
₿1.08K
$9.39M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1629 Tenset  10SET $0.05609
₿0.000020
-1.65 $9.39M
₿3.39K
$0.05743
₿0.000020
$0.05188
₿0.000016
$238.17K
₿18.07
$9.39M
₿3.39K
$9.39M
₿3.39K
Previsione del prezzo di Tenset(10set)
1630 Swarm  BZZ $0.1485
₿0.0000082
-0.51 $9.36M
₿524.1
$0.1525
₿0.0000082
$0.1463
₿0.0000080
$306.02K
₿15.67
$9.36M
₿524.1
$9.36M
₿524.1
Previsione del prezzo di Swarm(bzz)
1632 Switch Token  SWITCH $0.0002092
₿0.000000010
12.13 $9.34M
₿0
$0.0002113
₿0.000000010
$0.0001745
₿0.0000000096
$9.72K
₿13.77
$10.46M
₿33.67
$9.34M
₿0
Previsione del prezzo di Switch Token(switch)
1633 Coupon Assets  CA $0.5071
₿0.0000093
-0.43 $9.33M
₿116.32
$0.511
₿0.0000093
$0.5027
₿0.0000089
$1.68M
₿69
$136.94M
₿2.54K
$9.33M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1635 Streamr XDATA  XDATA $0.01332
₿0.0000011
5.45 $9.29M
₿766.29
$0.01336
₿0.0000011
$0.01248
₿0.0000010
$169.67
₿5.75
$13.16M
₿1.09K
$9.29M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1636 Mars Protocol  MARS $0.03485
₿0.00000099
14.34 $9.29M
₿209.75
$0.03486
₿0.0000010
$0.03048
₿0.00000097
$17.26K
₿0.23
$20.15M
₿1K
$9.29M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1637 iMe Lab  LIME $0.01231
₿0.0000013
2.16 $9.3M
₿570.75
$0.01279
₿0.0000013
$0.01205
₿0.0000013
$420.29K
₿48.99
$12.28M
₿1.32K
$9.3M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1638 Trustswap  SWAP $0.09316
₿0.0000031
5.25 $9.26M
₿316.49
$0.09966
₿0.0000032
$0.0873
₿0.0000030
$1.48M
₿4.76
$9.26M
₿316.49
$9.26M
₿316.49
Previsione del prezzo di Trustswap(swap)
1640 Solcasino Token  SCS $0.0015
₿0.00000029
0.10 $9.24M
₿937.8
$0.001523
₿0.00000031
$0.001466
₿0.00000028
$7.97K
₿9.34
$9.24M
₿2.05K
$9.24M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1641 Polimec  PLMC $0.1458
₿0.0000058
5.16 $9.22M
₿0
$0.1496
₿0.0000059
$0.1245
₿0.0000055
$78.41K
₿1.3
$14.58M
₿581.21
$9.22M
₿0
Previsione del prezzo di Polimec(plmc)
1643 Iron Fish  IRON $0.1435
₿0.000025
-1.66 $9.18M
₿550.08
$0.146
₿0.000025
$0.1434
₿0.000024
$141.97K
₿7.6
$9.2M
₿1.32K
$9.18M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1645 Sidus  SIDUS $0.0008277
₿0.00000015
2.18 $9.16M
₿1.68K
$0.0008516
₿0.00000016
$0.0008098
₿0.00000015
$745.55K
₿27.98
$15.64M
₿3.37K
$9.16M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1646 LeisureMeta  LM $0.002966
₿0.00000022
7.11 $9.11M
₿331.24
$0.003323
₿0.00000024
$0.002717
₿0.00000021
$3.15M
₿77.97
$13.85M
₿1.06K
$9.11M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1647 FEED EVERY GORILLA  FEG $0.00009411
₿0.000000010
-1.13 $9.16M
₿507.12
$0.00009587
₿0.000000010
$0.00009252
₿0.0000000099
$433.36K
₿5.18
$9.16M
₿507.12
$9.16M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1648 ChainSwap  CSWAP $0.009536
₿0.0000019
0.34 $9.09M
₿0
$0.009553
₿0.0000021
$0.009206
₿0.0000017
$13.38K
₿40.57
$9.54M
₿1.9K
$9.09M
₿0
Previsione del prezzo di ChainSwap(cswap)
1649 NuNet  NTX $0.01224
₿0.0000010
-0.12 $9.06M
₿660.21
$0.01233
₿0.0000011
$0.01211
₿0.0000010
$39.31K
₿3.3
$12.24M
₿1.06K
$9.06M
₿660.21
Previsione del prezzo di NuNet(ntx)
1651 StakeWise  SWISE $0.01621
₿0.00000048
-1.03 $9.07M
₿204.21
$0.01641
₿0.00000048
$0.01596
₿0.00000047
$2.59K
₿0.01
$16.21M
₿481.2
$9.07M
₿204.21
Previsione del prezzo di StakeWise(swise)
1652 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
-0.61 $9.07M
₿552.55
$0.000000000099
₿0.0000000000000090
$0.000000000094
₿0.0000000000000082
$139.87K
₿31.87
$9.07M
₿570.61
$9.07M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1653 Primate  PRIMATE $0.005506
₿0.000000072
-0.17 $9.05M
₿14.09
$0.005527
₿0.000000079
$0.001995
₿0.000000072
$15.94
₿0
$11.34M
₿148.59
$9.05M
₿14.09
Previsione del prezzo di Primate(primate)
1654 Cere Network  CERE $0.001363
₿0.00000010
-0.43 $9.05M
₿695.06
$0.001371
₿0.00000010
$0.001344
₿0.000000098
$279.82K
₿16.07
$13.63M
₿1.05K
$9.05M
₿695.06
Previsione del prezzo di Cere Network(cere)
1655 Kasta  KASTA $0.01183
₿0.00000057
-0.04 $9.02M
₿281.54
$0.01184
₿0.00000060
$0.01177
₿0.00000055
$96.95K
₿7.55
$17.73M
₿859.88
$9.02M
₿281.54
Previsione del prezzo di Kasta(kasta)
1657 Dmail Network  DMAIL $0.08628
₿0.000012
-7.23 $9.02M
₿383.03
$0.09347
₿0.000012
$0.08539
₿0.000011
$6.52M
₿91.46
$17.26M
₿2.4K
$9.02M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1658 Helium IOT  IOT $0.0003743
₿0.000000018
0.19 $9.01M
₿458.76
$0.00038
₿0.000000019
$0.0003652
₿0.000000017
$3.76K
₿0.42
$74.87M
₿3.62K
$9.01M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1661 Thales  THALES $0.146
₿0.0000046
-1.16 $9.01M
₿251.12
$0.1503
₿0.0000047
$0.1433
₿0.0000046
$108.51K
₿1.62
$14.61M
₿453.28
$9.01M
₿251.12
Previsione del prezzo di Thales(thales)
1662 XSwap  XSWAP $0.03952
1.18 $9M
$0.04002
$0.03755
$352.22K
$13.61M
$9M
Previsione del prezzo di XSwap(xswap)
1666 KYVE Network  KYVE $0.009502
₿0.0000012
-2.77 $8.97M
₿678.3
$0.009804
₿0.0000013
$0.009424
₿0.0000012
$86.09K
₿0.55
$11.52M
₿1.39K
$8.97M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1669 Hoppy  HOPPY $0.00002125
-0.17 $8.95M
$0.00002182
$0.00002093
$1.49M
$8.95M
$8.95M
Previsione del prezzo di Hoppy(hoppy)
1672 Altered State Machine  ASTO $0.01084
₿0.00000068
-0.71 $8.92M
₿534.21
$0.01116
₿0.00000072
$0.01083
₿0.00000066
$598.13K
₿15.01
$25.88M
₿1.63K
$8.92M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1673 Stratos  STOS $0.1316
₿0.000018
5.42 $8.88M
₿1.16K
$0.1375
₿0.000019
$0.1221
₿0.000018
$477.52K
₿1.98
$13.12M
₿1.86K
$8.88M
₿1.16K
Previsione del prezzo di Stratos(stos)
1674 Billy  BILLY $0.009028
42.36 $8.9M
$0.01052
$0.006341
$6.56M
$8.9M
$8.9M
Previsione del prezzo di Billy(billy)
1677 Chain Games  CHAIN $0.02328
₿0.00000025
-4.44 $8.84M
₿86.22
$0.02441
₿0.00000025
$0.02299
₿0.00000023
$120.95K
₿0.92
$11.49M
₿127.28
$8.84M
₿86.22
Previsione del prezzo di Chain Games(chain)
1679 Polaris Share  POLA $0.01717
₿0.00000063
3.07 $8.84M
₿277.28
$0.01804
₿0.00000068
$0.01636
₿0.00000062
$1.02M
₿19.93
$79.55M
₿2.92K
$8.84M
₿277.28
Previsione del prezzo di Polaris Share(pola)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui