$3.54T
Capitalizzazione totale
$130.1B
Volume totale
BTC 60.95%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1472 Bellscoin  BELLS $0.2091
₿0.0000076
-0.78 $12.71M
₿114.88
$0.2202
₿0.0000091
$0.1986
₿0.0000072
$860.66K
₿2.79
$12.71M
₿114.88
$12.71M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1473 Synternet  SYNT $0.01344
-2.29 $12.72M
$0.01396
$0.01332
$3.28M
$15.69M
$12.72M
Previsione del prezzo di Synternet(synt)
1474 Zcoin  FIRO $0.7349
₿0.000028
-2.28 $12.76M
₿391.22
$0.7767
₿0.000030
$0.7309
₿0.000028
$538.4K
₿61.74
$12.76M
₿617.55
$12.76M
₿391.22
Previsione del prezzo di Zcoin(firo)
1477 bitsCrunch Token  BCUT $0.02551
₿0.0000034
-4.85 $12.65M
₿190.74
$0.02773
₿0.0000035
$0.02542
₿0.0000034
$1.51M
₿3.26
$25.52M
₿3.44K
$12.65M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1481 bemo Staked TON  STTON $3.48
₿0.00010
-2.21 $12.58M
₿0
$3.59
₿0.00010
$3.45
₿0.000094
$11.22K
₿2.03
$12.58M
$12.58M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1482 GME  GME $0.001839
₿0.0000000069
-3.27 $12.66M
₿0
$0.002005
₿0.0000000076
$0.001838
₿0.0000000069
$6.52M
₿6.91
$12.66M
₿47.89
$12.66M
₿0
Previsione del prezzo di GME(gme)
1483 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1484 sUSD (Optimism)  SUSD $0.9592
0.06 $12.57M
$0.9736
$0.9525
$547.25K
$12.57M
$12.57M
Previsione del prezzo di sUSD (Optimism)(susd)
1485 Wecan  WECAN $0.007255
₿0.000000057
-1.64 $12.5M
₿99.56
$0.007587
₿0.000000058
$0.007014
₿0.000000053
$51.49K
₿0.34
$14.51M
₿115.62
$12.5M
₿99.56
Previsione del prezzo di Wecan(wecan)
1487 lmeow  LMEOW $0.01256
₿0.00000031
8.27 $12.56M
₿313.62
$0.014
₿0.00000041
$0.01105
₿0.00000031
$242.34K
₿10.51
$12.56M
₿313.62
$12.56M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1490 EthicHub  ETHIX $0.1764
₿0.0000030
-1.17 $12.44M
₿214.89
$0.1799
₿0.0000030
$0.1716
₿0.0000029
$6.94K
₿0.01
$17.64M
₿304.82
$12.44M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1491 SwissCheese  SWCH $0.2909
₿0.000011
-5.73 $12.44M
₿211.92
$0.3122
₿0.000011
$0.2884
₿0.000010
$3.25M
₿8.94
$34.92M
₿1.39K
$12.44M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1494 Clash of Lilliput  COL $0.1521
₿0.000011
-6.12 $12.36M
₿985.26
$0.1844
₿0.000012
$0.1366
₿0.000011
$29.65K
₿1.52
$150.62M
₿12.01K
$12.36M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1496 Scallop  SCA $0.1151
₿0.000011
-16.15 $12.38M
₿0
$0.1386
₿0.000012
$0.1151
₿0.000011
$9.05M
₿101.88
$28.79M
$12.38M
₿0
Previsione del prezzo di Scallop(sca)
1497 Botto  BOTTO $0.2667
₿0.000017
1.58 $12.5M
₿767.17
$0.2694
₿0.000019
$0.2595
₿0.000017
$181.35K
₿16.53
$25.03M
₿1.74K
$12.5M
₿767.17
Previsione del prezzo di Botto(botto)
1498 CEEK Smart VR Token  CEEK $0.01266
₿0.0000010
-2.14 $12.27M
₿910.32
$0.01307
₿0.0000010
$0.01265
₿0.0000010
$1.05M
₿38.25
$12.67M
₿1.05K
$12.27M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1501 Beefy.Finance  BIFI $153.36
₿0.0060
1.76 $12.27M
₿488.28
$172.48
₿0.0062
$149.1
₿0.0057
$2.22M
₿53.67
$12.27M
₿488.28
$12.27M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1503 Samoyedcoin  SAMO $0.002567
₿0.00000014
-0.40 $12.22M
₿622.21
$0.002659
₿0.00000015
$0.002545
₿0.00000014
$540.77K
₿16.53
$12.22M
₿706.6
$12.22M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1505 MANEKI  MANEKI $0.001376
-0.52 $12.2M
$0.001434
$0.001376
$7.79M
$12.24M
$12.2M
Previsione del prezzo di MANEKI(maneki)
1506 Avalanche Bridged DAI (Avalanche)  DAI $0.9987
-0.16 $12.17M
$1
$0.9965
$99.95K
$12.17M
$12.17M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1509 Wagmi  WAGMI $0.006652
₿0.00000019
-10.72 $12.12M
₿303.09
$0.00754
₿0.00000020
$0.00666
₿0.00000018
$171.75K
₿5.7
$34.76M
$12.12M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1510 Planet IX  IXT $0.08397
₿0.0000015
-4.58 $12.05M
₿175.01
$0.08805
₿0.0000016
$0.08343
₿0.0000015
$32K
₿4.2
$12.9M
₿241.76
$12.05M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1512 Stader BNBx  BNBX $732.49
₿0.0092
-0.99 $12.02M
₿420.61
$743.74
₿0.0092
$732.49
₿0.0089
$32.66K
₿2.47
$0
$12.02M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1514 Bitrue Coin  BTR $0.03444
₿0.00000088
-1.31 $12.08M
₿253.71
$0.03508
₿0.00000089
$0.03444
₿0.00000084
$1.1M
₿159.75
$27.91M
₿705.8
$12.08M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1515 KLEVA  KLEVA $0.1731
₿0.0000024
1.26 $11.94M
₿133.34
$0.184
₿0.0000024
$0.1659
₿0.0000023
$42.37K
₿0.46
$11.94M
₿185.89
$11.94M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1516 Nimiq  NIM $0.0009052
₿0.000000022
9.61 $11.91M
₿265.66
$0.0009093
₿0.000000023
$0.0008241
₿0.000000020
$410.55K
₿4.86
$12.17M
₿200.87
$11.91M
₿265.66
Previsione del prezzo di Nimiq(nim)
1517 PAID Network  PAID $0.0241
₿0.0000029
10.67 $11.91M
₿849.37
$0.03687
₿0.0000031
$0.02178
₿0.0000026
$351.12K
₿14.89
$14.1M
₿1.75K
$11.91M
₿849.37
Previsione del prezzo di PAID Network(paid)
1519 Wrapped STEAMX  WSTEAMX $0.07981
₿0.00000044
3.53 $11.86M
₿295.37
$0.07982
₿0.00000044
$0.07708
₿0.00000042
$4.01K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1522 Ribbon Finance  RBN $0.1235
₿0.000025
-0.64 $11.8M
₿24.34K
$0.1279
₿0.000025
$0.1233
₿0.000024
$177.45K
₿82.44
$123.54M
₿25.38K
$11.8M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1523 YUSD Stablecoin  YUSD $0.9944
₿0.000014
-0.03 $11.78M
₿171.31
$0.995
₿0.000014
$0.9944
₿0.000014
$0.2
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1524 Comtech Gold  CGO $107.88
₿0.0011
1.14 $11.73M
₿156.14
$107.95
₿0.0011
$106.66
₿0.0010
$1.24M
₿12.27
$11.73M
₿156.14
$11.73M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1525 Aladdin DAO  ALD $0.07751
₿0.00000088
4.69 $11.62M
₿132.71
$0.07865
₿0.00000094
$0.07394
₿0.00000082
$128.24K
₿26.55
$11.63M
₿132.85
$11.62M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1527 Vaiot  VAI $0.03055
₿0.0000041
-3.31 $11.6M
₿1.32K
$0.0325
₿0.0000045
$0.03054
₿0.0000041
$388.27K
₿22.35
$12.22M
₿1.65K
$11.6M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1530 Dmail Network  DMAIL $0.1099
₿0.000012
-4.35 $11.5M
₿383.03
$0.1153
₿0.000012
$0.1085
₿0.000011
$1.29M
₿91.46
$22.01M
₿2.4K
$11.5M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1531 Hoppy  HOPPY $0.00002714
3.35 $11.45M
$0.00003049
$0.00002625
$2.14M
$11.45M
$11.45M
Previsione del prezzo di Hoppy(hoppy)
1532 Hifi Finance  HIFI $0.07712
₿0.000016
-6.67 $11.44M
₿1.98K
$0.08285
₿0.000018
$0.07712
₿0.000016
$5.3M
₿384.77
$12.86M
₿2.31K
$11.44M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1533 Propbase  PROPS $0.02728
₿0.0000028
-1.02 $11.58M
₿995.45
$0.02771
₿0.0000035
$0.02633
₿0.0000028
$2.35M
₿17.69
$33.14M
₿3.47K
$11.58M
₿995.45
Previsione del prezzo di Propbase(props)
1535 Nexera  NXRA $0.01142
₿0.0000031
-7.55 $11.35M
₿2.49K
$0.01265
₿0.0000034
$0.01128
₿0.0000031
$97.7K
₿19.38
$23.08M
₿2.68K
$11.35M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1536 Measurable Data Token  MDT $0.01872
₿0.0000014
-9.97 $11.37M
₿904.16
$0.02097
₿0.0000015
$0.01872
₿0.0000014
$5.92M
₿109.87
$18.75M
₿1.49K
$11.37M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9569
₿0.0000088
$0.9243
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1538 KONDUX  KNDX $0.02054
₿0.0000011
-5.23 $11.33M
₿620.21
$0.02178
₿0.0000012
$0.02054
₿0.0000011
$12.5K
₿4.69
$19.51M
₿1.08K
$11.33M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1539 DexNet  DEXNET $0.02816
₿0.00000063
-2.05 $11.27M
₿0
$0.02875
₿0.00000064
$0.0281
₿0.00000062
$101.23K
₿12.73
$84.51M
₿141.12
$11.27M
₿0
Previsione del prezzo di DexNet(dexnet)
1541 Mochi  MOCHI $0.00001124
₿0.00000000065
-11.48 $11.23M
₿660.41
$0.00001349
₿0.00000000076
$0.0000111
₿0.00000000066
$138.24K
₿9.35
$11.23M
₿660.41
$11.23M
₿660.41
Previsione del prezzo di Mochi(mochi)
1542 Aura Finance  AURA $0.2262
₿0.000010
-1.22 $11.3M
₿487.72
$0.2387
₿0.000011
$0.2234
₿0.000010
$17.99K
₿0.47
$18.32M
₿748.66
$11.3M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1545 RabBitcoin  RBTC $0.0000008801
-3.00 $11.17M
$0.0000009456
$0.0000008794
$194.67K
$18.48M
$11.17M
Previsione del prezzo di RabBitcoin(rbtc)
1548 Ambire Wallet  WALLET $0.01563
₿0.00000041
2.46 $11.14M
₿230.17
$0.01565
₿0.00000042
$0.01526
₿0.00000038
$502.45K
₿8.59
$11.2M
₿231.72
$11.14M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1550 MixMarvel  MIX $0.001144
₿0.000000045
1.21 $11.09M
₿317.2
$0.001163
₿0.000000047
$0.001095
₿0.000000042
$422.52K
₿3.04
$11.42M
₿454.22
$11.09M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1551 Avalaunch  XAVA $0.2405
₿0.000016
-2.81 $11.05M
₿618.3
$0.2504
₿0.000017
$0.2395
₿0.000016
$479.98K
₿6.97
$24.05M
₿1.66K
$11.05M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1553 Trias Token  TRIAS $1.1
₿0.00016
0.43 $11.01M
₿1.67K
$1.14
₿0.00018
$1.09
₿0.00016
$265.68K
₿25.34
$11.01M
₿1.67K
$11.01M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1556 Foxsy AI  FOXSY $0.01625
-5.92 $11.04M
$0.01742
$0.01625
$915.79K
$32.48M
$11.04M
Previsione del prezzo di Foxsy AI(foxsy)
1557 Pirate Nation Token  PIRATE $0.05415
-2.28 $10.98M
$0.05655
$0.05342
$1.25M
$53.41M
$10.98M
Previsione del prezzo di Pirate Nation Token(pirate)
1558 Clore.ai  CLORE $0.0202
₿0.0000034
12.99 $10.97M
₿1.11K
$0.02019
₿0.0000037
$0.01771
₿0.0000033
$3.61M
₿51.33
$11.04M
₿1.12K
$10.97M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1559 Alvara Protocol  ALVA $0.1674
₿0.000010
-6.04 $10.96M
₿43.68
$0.1896
₿0.000011
$0.1675
₿0.000010
$293.8K
₿2.5
$33.33M
₿2.04K
$10.96M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1562 Index Cooperative  INDEX $1.62
₿0.000087
35.52 $10.82M
₿591.82
$1.8
₿0.000090
$1.17
₿0.000086
$1.76M
₿8.2
$16.09M
₿879.79
$10.82M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1564 Streamr  DATA $0.01415
₿0.0000010
-3.46 $10.86M
₿833.95
$0.01497
₿0.0000011
$0.01415
₿0.0000010
$1.43M
₿43.02
$14.17M
₿1.09K
$10.86M
₿833.95
Previsione del prezzo di Streamr(data)
1566 MUMU THE BULL  MUMU $0.000004519
₿0.00000000012
41.95 $10.83M
₿0
$0.000004699
₿0.00000000014
$0.00000317
₿0.00000000012
$4.36M
₿10.16
$10.83M
₿286.59
$10.83M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1568 StakeWise  SWISE $0.01934
₿0.00000048
7.25 $10.83M
₿204.21
$0.0201
₿0.00000048
$0.018
₿0.00000047
$51.04K
₿0.01
$19.35M
₿481.2
$10.83M
₿204.21
Previsione del prezzo di StakeWise(swise)
1570 Pocketcoin  PKOIN $0.9451
₿0.0000074
-0.76 $10.8M
₿85.2
$0.9524
₿0.0000077
$0.9072
₿0.0000065
$87.44K
₿1.7
$11.62M
₿91.66
$10.8M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1572 Tokocrypto  TKO $0.1428
₿0.0000088
-3.85 $10.72M
₿661.22
$0.1496
₿0.0000089
$0.1429
₿0.0000086
$1.54M
₿62.15
$71.49M
₿4.41K
$10.72M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1574 Aleph  ALEPH $0.05742
₿0.0000034
-3.24 $10.73M
₿649.95
$0.0597
₿0.0000046
$0.05743
₿0.0000029
$394.8K
₿175.09
$28.77M
₿1.74K
$10.73M
₿649.95
Previsione del prezzo di Aleph(aleph)
1576 Boba Oppa  BOBAOPPA $0.0005341
₿0.0000000081
5.81 $10.7M
₿0
$0.0005444
₿0.0000000082
$0.0004917
₿0.0000000063
$5.06K
₿8.47
$10.7M
₿811.62
$10.7M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1577 ValleyDAO  GROW $0.3552
₿0.000021
-2.85 $10.76M
₿135.23
$0.4116
₿0.000021
$0.3576
₿0.000018
$48.42K
₿1.01
$10.76M
₿638.19
$10.76M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1580 Swarm  BZZ $0.1683
₿0.0000082
-1.51 $10.62M
₿524.1
$0.1733
₿0.0000082
$0.1662
₿0.0000080
$183.32K
₿15.67
$10.62M
₿524.1
$10.62M
₿524.1
Previsione del prezzo di Swarm(bzz)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006748
₿0.000000062
$0.006324
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Galatasaray Fan Token  GAL $1.47
₿0.000037
14.56 $10.61M
₿235.68
$1.51
₿0.000037
$1.28
₿0.000035
$6.67M
₿16.25
$14.65M
₿371.3
$10.61M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1583 Kleros  PNK $0.0146
₿0.00000043
-6.65 $10.58M
₿316.59
$0.0159
₿0.00000043
$0.0146
₿0.00000041
$547.94K
₿4.52
$11.76M
₿339.52
$10.58M
₿316.59
Previsione del prezzo di Kleros(pnk)
1584 Streamr XDATA  XDATA $0.01515
₿0.0000011
-73.16 $10.56M
₿766.29
$0.05717
₿0.0000011
$0.0142
₿0.0000010
$114.89K
₿5.75
$14.96M
₿1.09K
$10.56M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1585 OBSERVER Coin  OBSR $0.0017
₿0.000000037
-1.08 $10.56M
₿228.29
$0.001763
₿0.000000040
$0.001679
₿0.000000037
$50.81K
₿6.98
$23.81M
₿532.05
$10.56M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1586 Helium IOT  IOT $0.0004359
₿0.000000018
-3.51 $10.51M
₿458.76
$0.0004543
₿0.000000019
$0.0004332
₿0.000000017
$4.28K
₿0.42
$87.2M
₿3.62K
$10.51M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1587 AVAX HAS NO CHILL  NOCHILL $0.006772
₿0.00000022
3.34 $10.68M
₿348.28
$0.00847
₿0.00000024
$0.006541
₿0.00000021
$446.66K
₿8.68
$10.68M
₿348.28
$10.68M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
1590 f(x) Coin  FX $0.1576
₿0.0000028
-1.87 $10.44M
₿2.03K
$0.1614
₿0.0000030
$0.1573
₿0.0000028
$288.48K
₿39.52
$10.44M
₿2.03K
$10.44M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1591 StorX  SRX $0.05419
₿0.00000058
-0.83 $10.43M
₿264.61
$0.05465
₿0.00000058
$0.05384
₿0.00000056
$2.1M
₿10.79
$32.68M
₿346.52
$10.43M
₿264.61
Previsione del prezzo di StorX(srx)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06623
₿0.00000060
$0.06623
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1593 Tensorplex Staked TAO  STTAO $512.97
₿0.0092
-2.06 $10.41M
₿226.01
$525.96
₿0.0093
$512.95
₿0.0080
$66.76K
₿3.54
$10.41M
₿226.01
$10.41M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1596 Dione  DIONE $0.001015
₿0.00000026
0.58 $10.36M
₿2.5K
$0.001088
₿0.00000027
$0.0009818
₿0.00000024
$292.12K
₿64.88
$13.71M
₿2.62K
$10.36M
₿2.5K
Previsione del prezzo di Dione(dione)
1598 Switch Token  SWITCH $0.0002314
₿0.000000010
-5.08 $10.34M
₿0
$0.0003754
₿0.000000010
$0.0001573
₿0.0000000096
$8.76K
₿13.77
$11.58M
₿33.67
$10.34M
₿0
Previsione del prezzo di Switch Token(switch)
1599 KYVE Network  KYVE $0.01096
₿0.0000012
-2.68 $10.29M
₿678.3
$0.01134
₿0.0000013
$0.01094
₿0.0000012
$44.5K
₿0.55
$13.26M
₿1.39K
$10.29M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1600 Karate Combat  KARATE $0.0001545
₿0.000000048
1.91 $10.3M
₿422.1
$0.0001584
₿0.000000050
$0.000149
₿0.000000048
$160.21K
₿5.4
$17M
₿5.34K
$10.3M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1601 NuNet  NTX $0.01389
₿0.0000010
-0.15 $10.28M
₿660.21
$0.01442
₿0.0000011
$0.01387
₿0.0000010
$200.59K
₿3.3
$13.89M
₿1.06K
$10.28M
₿660.21
Previsione del prezzo di NuNet(ntx)
1603 Lazio Fan Token  LAZIO $0.8598
₿0.000052
-3.22 $10.25M
₿439.39
$0.8901
₿0.000054
$0.8599
₿0.000050
$1.78M
₿86.44
$34.4M
₿2.1K
$10.25M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1604 iMe Lab  LIME $0.01355
₿0.0000013
-2.69 $10.22M
₿570.75
$0.01423
₿0.0000013
$0.01352
₿0.0000013
$439.85K
₿48.99
$13.5M
₿1.32K
$10.22M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1605 ChainSwap  CSWAP $0.01065
₿0.0000019
-3.50 $10.22M
₿0
$0.01121
₿0.0000021
$0.01066
₿0.0000017
$22.22K
₿40.57
$10.72M
₿1.9K
$10.22M
₿0
Previsione del prezzo di ChainSwap(cswap)
1606 JetTon Games  JETTON $0.1901
₿0.000045
-1.67 $10.19M
₿0
$0.1941
₿0.000046
$0.1879
₿0.000041
$22.72K
₿24.88
$15.83M
₿4.53K
$10.19M
₿0
Previsione del prezzo di JetTon Games(jetton)
1607 Metahero  HERO $0.001086
₿0.000000072
-0.91 $10.18M
₿569.13
$0.001101
₿0.000000072
$0.001085
₿0.000000070
$138.06K
₿20.73
$10.61M
₿706.6
$10.18M
₿569.13
Previsione del prezzo di Metahero(hero)
1610 Juventus Fan Token  JUV $1.06
₿0.000048
-1.84 $10.14M
₿304.58
$1.08
₿0.000047
$1.05
₿0.000041
$3.91M
₿216.9
$21.06M
₿968.51
$10.14M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1611 XSGD  XSGD $0.7778
₿0.000010
0.23 $10.13M
₿544.64
$0.7831
₿0.000010
$0.7734
₿0.000010
$12.82M
₿270.54
$10.13M
₿544.64
$10.13M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1612 WazirX  WRX $0.02285
₿0.0000045
-12.11 $10.45M
₿1.91K
$0.02624
₿0.0000045
$0.02164
₿0.0000041
$123.29K
₿0.76
$22.89M
₿4.19K
$10.45M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1613 Sovryn  SOV $0.1648
₿0.000034
-0.49 $10.12M
₿2.07K
$0.1658
₿0.000035
$0.1641
₿0.000033
$79.87K
₿5.79
$16.48M
₿3.46K
$10.12M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5974
₿0.0000054
$0.5756
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1616 Polimec  PLMC $0.1592
₿0.0000058
-4.68 $10.06M
₿0
$0.1706
₿0.0000059
$0.159
₿0.0000055
$45.35K
₿1.3
$15.93M
₿581.21
$10.06M
₿0
Previsione del prezzo di Polimec(plmc)
1617 Sturdy  STRDY $0.4916
₿0.000015
-5.54 $10.04M
₿76.02
$0.5408
₿0.000016
$0.4753
₿0.000015
$193.92K
₿2.05
$49.21M
₿1.5K
$10.04M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1618 REN  REN $0.01002
₿0.0000013
-0.22 $10.03M
₿1.37K
$0.01017
₿0.0000014
$0.0099
₿0.0000013
$1.19M
₿273.18
$10.03M
₿1.37K
$10.03M
₿1.37K
Previsione del prezzo di REN(ren)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002658
₿0.000000024
$0.002441
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1619 Defi.money  MONEY $0.996
-0.19 $10.03M
$1
$0.9959
$14.32K
$10.03M
$10.03M
Previsione del prezzo di Defi.money(money)
1620 Nexa  NEXA $0.000001219
₿0.000000000081
2.99 $10.02M
₿419.45
$0.000001239
₿0.000000000085
$0.00000119
₿0.000000000078
$31.68K
₿5.08
$10.02M
₿419.45
$10.02M
₿419.45
Previsione del prezzo di Nexa(nexa)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006086
₿0.000000056
$0.005916
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 Orion Protocol  ORN $0.2897
₿0.000031
-4.69 $10.04M
₿1.08K
$0.311
₿0.000033
$0.2889
₿0.000030
$17.24K
₿168.01
$29.15M
₿3.13K
$10.04M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$121.89
₿0.0011
$115.56
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui