$3.38T
Capitalizzazione totale
$74.32B
Volume totale
BTC 61.77%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1516 Biswap  BSW $0.02232
₿0.0000016
-0.01 $11.12M
₿838.72
$0.02301
₿0.0000017
$0.02213
₿0.0000016
$13.92M
₿89.11
$12.86M
₿969.69
$11.12M
₿838.72
Previsione del prezzo di Biswap(bsw)
1521 DexNet  DEXNET $0.02765
₿0.00000063
-0.18 $11.07M
₿0
$0.02789
₿0.00000064
$0.0275
₿0.00000062
$100.6K
₿12.73
$82.97M
₿141.12
$11.07M
₿0
Previsione del prezzo di DexNet(dexnet)
1523 OBSERVER Coin  OBSR $0.001772
₿0.000000037
3.53 $11M
₿228.29
$0.001814
₿0.000000040
$0.001693
₿0.000000037
$400.86K
₿6.98
$24.8M
₿532.05
$11M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1525 ValleyDAO  GROW $0.365
₿0.000021
-0.55 $10.96M
₿135.23
$0.3699
₿0.000021
$0.3207
₿0.000018
$46.66K
₿1.01
$10.96M
₿638.19
$10.96M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1526 Pibble  PIB $0.0004515
₿0.0000000092
-9.05 $10.91M
₿202.33
$0.0005466
₿0.0000000097
$0.0004494
₿0.0000000091
$9.96K
₿0.32
$13.41M
₿274.31
$10.91M
₿202.33
Previsione del prezzo di Pibble(pib)
1527 GME  GME $0.00158
₿0.0000000069
-1.53 $10.87M
₿0
$0.001648
₿0.0000000076
$0.001558
₿0.0000000069
$3.2M
₿6.91
$10.87M
₿47.89
$10.87M
₿0
Previsione del prezzo di GME(gme)
1528 lmeow  LMEOW $0.01078
₿0.00000031
12.94 $10.84M
₿313.62
$0.01128
₿0.00000041
$0.009475
₿0.00000031
$160.73K
₿10.51
$10.84M
₿313.62
$10.84M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1531 PAID Network  PAID $0.02164
₿0.0000029
1.20 $10.78M
₿849.37
$0.02323
₿0.0000031
$0.0209
₿0.0000026
$93.19K
₿14.89
$12.76M
₿1.75K
$10.78M
₿849.37
Previsione del prezzo di PAID Network(paid)
1535 Department Of Government Efficiency  DOGE $0.01097
-0.58 $10.7M
$0.01139
$0.01087
$1.36M
$10.7M
$10.7M
Previsione del prezzo di Department Of Government Efficiency(doge)
1537 ZTX  ZTX $0.002496
₿0.00000027
2.89 $10.63M
₿647.98
$0.002629
₿0.00000029
$0.00236
₿0.00000027
$1.29M
₿16.72
$25.28M
₿2.79K
$10.63M
₿647.98
Previsione del prezzo di ZTX(ztx)
1539 StorX  SRX $0.05509
₿0.00000058
-0.46 $10.62M
₿264.61
$0.05548
₿0.00000058
$0.05504
₿0.00000056
$1.67M
₿10.79
$33.26M
₿346.52
$10.62M
₿264.61
Previsione del prezzo di StorX(srx)
1540 bitsCrunch Token  BCUT $0.02135
₿0.0000034
-1.62 $10.59M
₿190.74
$0.02245
₿0.0000035
$0.02133
₿0.0000034
$1.18M
₿3.26
$21.36M
₿3.44K
$10.59M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1541 Pocketcoin  PKOIN $0.9241
₿0.0000074
0.12 $10.56M
₿85.2
$0.9408
₿0.0000077
$0.8918
₿0.0000065
$119.01K
₿1.7
$11.36M
₿91.66
$10.56M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1542 XSGD  XSGD $0.7821
₿0.000010
0.38 $10.54M
₿544.64
$0.7836
₿0.000010
$0.7767
₿0.000010
$18.7M
₿270.54
$10.54M
₿544.64
$10.54M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1543 MANEKI  MANEKI $0.001188
-1.62 $10.53M
$0.001271
$0.001166
$3.66M
$10.56M
$10.53M
Previsione del prezzo di MANEKI(maneki)
1544 Thought  THT $0.02
₿0.0000012
-8.78 $10.51M
₿542.65
$0.02193
₿0.0000013
$0.01925
₿0.0000011
$74K
₿0.61
$31.01M
₿1.78K
$10.51M
₿542.65
Previsione del prezzo di Thought(tht)
1545 Propbase  PROPS $0.02498
₿0.0000028
9.10 $10.48M
₿995.45
$0.02577
₿0.0000035
$0.02289
₿0.0000028
$2.85M
₿17.69
$30M
₿3.47K
$10.48M
₿995.45
Previsione del prezzo di Propbase(props)
1549 Measurable Data Token  MDT $0.01713
₿0.0000014
-0.95 $10.39M
₿904.16
$0.0176
₿0.0000015
$0.017
₿0.0000014
$2.02M
₿109.87
$17.13M
₿1.49K
$10.39M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1551 Jeff  JEFF $10.39
-0.99 $10.38M
$11.36
$10.37
$158.77K
$10.38M
$10.38M
Previsione del prezzo di Jeff(jeff)
1552 Mochi  MOCHI $0.00001037
₿0.00000000065
-2.40 $10.36M
₿660.41
$0.00001061
₿0.00000000076
$0.000009379
₿0.00000000066
$224.06K
₿9.35
$10.36M
₿660.41
$10.36M
₿660.41
Previsione del prezzo di Mochi(mochi)
1554 Tensorplex Staked TAO  STTAO $517.96
₿0.0092
4.13 $10.29M
₿226.01
$519.84
₿0.0093
$497.07
₿0.0080
$38.52K
₿3.54
$10.29M
₿226.01
$10.29M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1555 Ambire Wallet  WALLET $0.01441
₿0.00000041
-0.16 $10.27M
₿230.17
$0.01457
₿0.00000042
$0.0144
₿0.00000038
$480.6K
₿8.59
$10.33M
₿231.72
$10.27M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1556 Alpha Fi  ALPHA $1.11
-5.94 $10.27M
$1.21
$1.1
$13.01K
$11.14M
$10.27M
Previsione del prezzo di Alpha Fi(alpha)
1557 Hifi Finance  HIFI $0.06911
₿0.000016
1.39 $10.26M
₿1.98K
$0.07159
₿0.000018
$0.06782
₿0.000016
$3.47M
₿384.77
$11.52M
₿2.31K
$10.26M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1558 OX Coin  OX $0.001235
₿0.00000019
-11.00 $10.26M
₿725.78
$0.001413
₿0.00000020
$0.001217
₿0.00000018
$48.82K
₿4.23
$10.26M
₿725.78
$10.26M
₿725.78
Previsione del prezzo di OX Coin(ox)
1559 AVAX HAS NO CHILL  NOCHILL $0.006578
₿0.00000022
6.82 $10.21M
₿348.28
$0.006763
₿0.00000024
$0.006129
₿0.00000021
$197.8K
₿8.68
$10.21M
₿348.28
$10.21M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
1561 Brainlet  BRAINLET $0.01019
203.01 $10.19M
$0.01712
$0.00333
$7.01M
$10.19M
$10.19M
Previsione del prezzo di Brainlet(brainlet)
1563 Kleros  PNK $0.01405
₿0.00000043
-0.29 $10.19M
₿316.59
$0.01425
₿0.00000043
$0.01391
₿0.00000041
$145.83K
₿4.52
$11.33M
₿339.52
$10.19M
₿316.59
Previsione del prezzo di Kleros(pnk)
1568 Samoyedcoin  SAMO $0.00214
₿0.00000014
-2.30 $10.16M
₿622.21
$0.002256
₿0.00000015
$0.002138
₿0.00000014
$487.51K
₿16.53
$10.16M
₿706.6
$10.16M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1571 Juventus Fan Token  JUV $1.06
₿0.000048
-3.26 $10.14M
₿304.58
$1.09
₿0.000047
$1.04
₿0.000041
$4.83M
₿216.9
$21.06M
₿968.51
$10.14M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1573 Defi.money  MONEY $0.999
0.07 $10.06M
$0.9993
$0.9959
$5.98K
$10.06M
$10.06M
Previsione del prezzo di Defi.money(money)
1574 Aladdin DAO  ALD $0.06603
₿0.00000088
-1.95 $10.03M
₿132.71
$0.06763
₿0.00000094
$0.06683
₿0.00000082
$90.7K
₿26.55
$10.04M
₿132.85
$10.03M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1575 Origin Dollar  OUSD $0.9992
₿0.000014
-0.13 $10.01M
₿128.19
$1
₿0.000014
$0.9973
₿0.000014
$77.43K
₿6.5
$10.01M
₿128.19
$10.01M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1579 f(x) Coin  FX $0.1505
₿0.0000028
1.29 $9.97M
₿2.03K
$0.1542
₿0.0000030
$0.147
₿0.0000028
$166.7K
₿39.52
$9.97M
₿2.03K
$9.97M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1580 Aleph  ALEPH $0.05337
₿0.0000034
1.22 $9.95M
₿649.95
$0.05426
₿0.0000046
$0.05268
₿0.0000029
$325.04K
₿175.09
$26.68M
₿1.74K
$9.95M
₿649.95
Previsione del prezzo di Aleph(aleph)
1581 Pirate Nation Token  PIRATE $0.04903
2.02 $9.93M
$0.05106
$0.04806
$913.15K
$48.31M
$9.93M
Previsione del prezzo di Pirate Nation Token(pirate)
1584 JetTon Games  JETTON $0.1837
₿0.000045
0.48 $9.86M
₿0
$0.1854
₿0.000046
$0.1817
₿0.000041
$15.78K
₿24.88
$15.31M
₿4.53K
$9.86M
₿0
Previsione del prezzo di JetTon Games(jetton)
1586 Clore.ai  CLORE $0.01807
₿0.0000034
-1.64 $9.85M
₿1.11K
$0.01852
₿0.0000037
$0.01772
₿0.0000033
$1.53M
₿51.33
$9.91M
₿1.12K
$9.85M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1588 Metahero  HERO $0.001045
₿0.000000072
-1.46 $9.8M
₿569.13
$0.001072
₿0.000000072
$0.001044
₿0.000000070
$248.35K
₿20.73
$10.22M
₿706.6
$9.8M
₿569.13
Previsione del prezzo di Metahero(hero)
1589 Nexera  NXRA $0.009949
₿0.0000031
1.34 $9.78M
₿2.49K
$0.01049
₿0.0000034
$0.009615
₿0.0000031
$79.97K
₿19.38
$19.9M
₿2.68K
$9.78M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1590 Alvara Protocol  ALVA $0.1494
₿0.000010
3.86 $9.77M
₿43.68
$0.1657
₿0.000011
$0.1423
₿0.000010
$347.47K
₿2.5
$29.72M
₿2.04K
$9.77M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1591 Vaiot  VAI $0.02552
₿0.0000041
-0.81 $9.75M
₿1.32K
$0.02644
₿0.0000045
$0.02525
₿0.0000041
$318.01K
₿22.35
$10.21M
₿1.65K
$9.75M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1592 Galatasaray Fan Token  GAL $1.35
₿0.000037
-2.26 $9.74M
₿235.68
$1.38
₿0.000037
$1.35
₿0.000035
$1.24M
₿16.25
$13.45M
₿371.3
$9.74M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1593 Scallop  SCA $0.09055
₿0.000011
-5.75 $9.74M
₿0
$0.09697
₿0.000012
$0.09002
₿0.000011
$4.38M
₿101.88
$22.65M
$9.74M
₿0
Previsione del prezzo di Scallop(sca)
1596 Foxsy AI  FOXSY $0.01442
-0.39 $9.72M
$0.01475
$0.01436
$812.09K
$28.6M
$9.72M
Previsione del prezzo di Foxsy AI(foxsy)
1598 Manchester City Fan Token  CITY $1.05
₿0.000058
1.34 $9.68M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$1.84M
₿103.82
$20.59M
₿1.17K
$9.68M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1599 Sovryn  SOV $0.1576
₿0.000034
-0.21 $9.68M
₿2.07K
$0.1581
₿0.000035
$0.1576
₿0.000033
$95.13K
₿5.79
$15.76M
₿3.46K
$9.68M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1601 Tokocrypto  TKO $0.1286
₿0.0000088
-0.38 $9.66M
₿661.22
$0.1337
₿0.0000089
$0.1281
₿0.0000086
$1.02M
₿62.15
$64.41M
₿4.41K
$9.66M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1602 BFG Token  BFG $0.01641
₿0.00000023
-0.52 $9.64M
₿0
$0.01651
₿0.00000024
$0.01641
₿0.00000023
$6.82K
₿0.55
$54.43M
₿1.2K
$9.64M
₿0
Previsione del prezzo di BFG Token(bfg)
1606 WazirX  WRX $0.02078
₿0.0000045
-6.43 $9.59M
₿1.91K
$0.02295
₿0.0000045
$0.021
₿0.0000041
$123.37K
₿0.76
$21.01M
₿4.19K
$9.59M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1607 SwissCheese  SWCH $0.2241
₿0.000011
2.21 $9.58M
₿211.92
$0.2279
₿0.000011
$0.2059
₿0.000010
$2.75M
₿8.94
$26.88M
₿1.39K
$9.58M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1608 COCO COIN  COCO $0.0002804
-37.86 $9.57M
$0.0004667
$0.0002502
$668.12K
$9.57M
$9.57M
Previsione del prezzo di COCO COIN(coco)
1609 Karate Combat  KARATE $0.0001434
₿0.000000048
-1.20 $9.56M
₿422.1
$0.0001476
₿0.000000050
$0.000143
₿0.000000048
$177.22K
₿5.4
$15.79M
₿5.34K
$9.56M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1610 Goldcoin  GLC $0.008342
₿0.00000013
32.49 $9.56M
₿150.84
$0.01357
₿0.00000013
$0.006296
₿0.00000012
$13.79
₿0.09
$9.56M
₿9.52
$9.56M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1611 Swarm  BZZ $0.1518
₿0.0000082
-0.26 $9.55M
₿524.1
$0.1528
₿0.0000082
$0.1463
₿0.0000080
$300.54K
₿15.67
$9.55M
₿524.1
$9.55M
₿524.1
Previsione del prezzo di Swarm(bzz)
1612 Avalaunch  XAVA $0.2071
₿0.000016
-1.55 $9.5M
₿618.3
$0.2138
₿0.000017
$0.2062
₿0.000016
$427.18K
₿6.97
$20.67M
₿1.66K
$9.5M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1613 Lazio Fan Token  LAZIO $0.7982
₿0.000052
-2.92 $9.51M
₿439.39
$0.8284
₿0.000054
$0.786
₿0.000050
$2.52M
₿86.44
$31.9M
₿2.1K
$9.51M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1617 Dione  DIONE $0.0009344
₿0.00000026
-5.87 $9.4M
₿2.5K
$0.0009995
₿0.00000027
$0.0009261
₿0.00000024
$199.31K
₿64.88
$12.45M
₿2.62K
$9.4M
₿2.5K
Previsione del prezzo di Dione(dione)
1618 REN  REN $0.009459
₿0.0000013
1.10 $9.45M
₿1.37K
$0.009824
₿0.0000014
$0.009161
₿0.0000013
$1.12M
₿273.18
$9.45M
₿1.37K
$9.45M
₿1.37K
Previsione del prezzo di REN(ren)
1619 Switch Token  SWITCH $0.0002112
₿0.000000010
-2.57 $9.43M
₿0
$0.0002168
₿0.000000010
$0.0001708
₿0.0000000096
$10.29K
₿13.77
$10.56M
₿33.67
$9.43M
₿0
Previsione del prezzo di Switch Token(switch)
1620 Trias Token  TRIAS $0.9416
₿0.00016
-3.85 $9.42M
₿1.67K
$0.9915
₿0.00018
$0.9294
₿0.00016
$236.07K
₿25.34
$9.42M
₿1.67K
$9.42M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1621 Tenset  10SET $0.05629
₿0.000020
-0.52 $9.51M
₿3.39K
$0.05743
₿0.000020
$0.05188
₿0.000016
$232.23K
₿18.07
$9.51M
₿3.39K
$9.51M
₿3.39K
Previsione del prezzo di Tenset(10set)
1622 Xbit  XBT $0.0109
₿0.00000016
-0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$395.08K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1624 KONDUX  KNDX $0.01714
₿0.0000011
-2.33 $9.39M
₿620.21
$0.01782
₿0.0000012
$0.01701
₿0.0000011
$14.54K
₿4.69
$16.17M
₿1.08K
$9.39M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1625 Nexa  NEXA $0.00000114
₿0.000000000081
-0.81 $9.37M
₿419.45
$0.000001159
₿0.000000000085
$0.00000114
₿0.000000000078
$11.94K
₿5.08
$9.37M
₿419.45
$9.37M
₿419.45
Previsione del prezzo di Nexa(nexa)
1626 Streamr  DATA $0.01221
₿0.0000010
-2.22 $9.36M
₿833.95
$0.01263
₿0.0000011
$0.01213
₿0.0000010
$995.87K
₿43.02
$12.21M
₿1.09K
$9.36M
₿833.95
Previsione del prezzo di Streamr(data)
1628 Coupon Assets  CA $0.5058
₿0.0000093
-0.44 $9.3M
₿116.32
$0.511
₿0.0000093
$0.5045
₿0.0000089
$2.21M
₿69
$136.57M
₿2.54K
$9.3M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1629 iMe Lab  LIME $0.01231
₿0.0000013
1.81 $9.28M
₿570.75
$0.01279
₿0.0000013
$0.01201
₿0.0000013
$436.03K
₿48.99
$12.26M
₿1.32K
$9.28M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1630 Sidus  SIDUS $0.000839
₿0.00000015
4.63 $9.27M
₿1.68K
$0.0008516
₿0.00000016
$0.0007972
₿0.00000015
$574.46K
₿27.98
$15.82M
₿3.37K
$9.27M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1631 Sabai Protocol  SABAI $0.01813
₿0.00000028
-0.14 $9.25M
₿9.4
$0.01978
₿0.00000030
$0.0173
₿0.00000028
$809.84K
₿1.95
$48.06M
₿764.11
$9.25M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1632 Aura Finance  AURA $0.1862
₿0.000010
-2.44 $9.24M
₿487.72
$0.1965
₿0.000011
$0.1844
₿0.000010
$13.42K
₿0.47
$14.99M
₿748.66
$9.24M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1633 Iron Fish  IRON $0.1444
₿0.000025
-2.29 $9.24M
₿550.08
$0.148
₿0.000025
$0.1441
₿0.000024
$144.41K
₿7.6
$9.25M
₿1.32K
$9.24M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1636 mfercoin  MFER $0.009194
₿0.00000097
-0.04 $9.19M
₿0
$0.009483
₿0.0000010
$0.00911
₿0.00000085
$818.55K
₿268.04
$9.19M
₿960.87
$9.19M
₿0
Previsione del prezzo di mfercoin(mfer)
1638 Kishu Inu  KISHU $0.000000000095
₿0.0000000000000082
3.49 $9.15M
₿552.55
$0.000000000099
₿0.0000000000000090
$0.000000000092
₿0.0000000000000082
$145.17K
₿31.87
$9.15M
₿570.61
$9.15M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1641 Solcasino Token  SCS $0.001482
₿0.00000029
0.70 $9.11M
₿937.8
$0.001523
₿0.00000031
$0.001468
₿0.00000028
$7.41K
₿9.34
$9.11M
₿2.05K
$9.11M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1644 Altered State Machine  ASTO $0.01104
₿0.00000068
0.71 $9.07M
₿534.21
$0.01116
₿0.00000072
$0.01083
₿0.00000066
$616.61K
₿15.01
$26.33M
₿1.63K
$9.07M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1647 Cere Network  CERE $0.001359
₿0.00000010
-0.62 $9.02M
₿695.06
$0.001375
₿0.00000010
$0.001344
₿0.000000098
$278.43K
₿16.07
$13.59M
₿1.05K
$9.02M
₿695.06
Previsione del prezzo di Cere Network(cere)
1648 FEED EVERY GORILLA  FEG $0.00009346
₿0.000000010
-0.13 $9.02M
₿507.12
$0.00009587
₿0.000000010
$0.00009305
₿0.0000000099
$393.74K
₿5.18
$9.02M
₿507.12
$9.02M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1649 Silo Finance [OLD]  SILO $0.04049
₿0.0000014
10.31 $9.02M
₿455.88
$0.04102
₿0.0000015
$0.03661
₿0.0000014
$10.7K
₿0.33
$40.5M
₿1.48K
$9.02M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1650 Dmail Network  DMAIL $0.08628
₿0.000012
-8.44 $9.02M
₿383.03
$0.09445
₿0.000012
$0.08607
₿0.000011
$6.58M
₿91.46
$17.26M
₿2.4K
$9.02M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1651 Helium IOT  IOT $0.000375
₿0.000000018
0.05 $9.02M
₿458.76
$0.0003816
₿0.000000019
$0.0003589
₿0.000000017
$3.83K
₿0.42
$74.87M
₿3.62K
$9.02M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1653 Chain Games  CHAIN $0.02372
₿0.00000025
-1.35 $9.01M
₿86.22
$0.02657
₿0.00000025
$0.02339
₿0.00000023
$136.84K
₿0.92
$11.71M
₿127.28
$9.01M
₿86.22
Previsione del prezzo di Chain Games(chain)
1654 StakeWise  SWISE $0.01608
₿0.00000048
-1.79 $9M
₿204.21
$0.01659
₿0.00000048
$0.01596
₿0.00000047
$2.61K
₿0.01
$16.08M
₿481.2
$9M
₿204.21
Previsione del prezzo di StakeWise(swise)
1655 Kasta  KASTA $0.0118
₿0.00000057
-0.35 $9M
₿281.54
$0.01185
₿0.00000060
$0.01177
₿0.00000055
$290.28K
₿7.55
$17.69M
₿859.88
$9M
₿281.54
Previsione del prezzo di Kasta(kasta)
1656 NuNet  NTX $0.01217
₿0.0000010
0.12 $9M
₿660.21
$0.01235
₿0.0000011
$0.01211
₿0.0000010
$59.34K
₿3.3
$12.16M
₿1.06K
$9M
₿660.21
Previsione del prezzo di NuNet(ntx)
1661 0xGasless  0XGAS $0.8107
₿0.0000070
6.60 $8.92M
₿77.29
$0.8113
₿0.0000078
$0.7548
₿0.0000068
$33.45K
₿0.41
$8.92M
₿77.29
$8.92M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1663 Hoppy  HOPPY $0.00002118
-0.91 $8.91M
$0.00002182
$0.00002093
$1.37M
$8.91M
$8.91M
Previsione del prezzo di Hoppy(hoppy)
1664 KYVE Network  KYVE $0.00944
₿0.0000012
-0.88 $8.91M
₿678.3
$0.00984
₿0.0000013
$0.009424
₿0.0000012
$129.92K
₿0.55
$11.44M
₿1.39K
$8.91M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1665 Thales  THALES $0.1443
₿0.0000046
0.61 $8.9M
₿251.12
$0.1524
₿0.0000047
$0.1434
₿0.0000046
$110.31K
₿1.62
$14.43M
₿453.28
$8.9M
₿251.12
Previsione del prezzo di Thales(thales)
1667 Orion Protocol  ORN $0.2583
₿0.000031
5.66 $8.9M
₿1.08K
$0.2652
₿0.000033
$0.2445
₿0.000030
$24.68K
₿168.01
$25.84M
₿3.13K
$8.9M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1673 Trustswap  SWAP $0.0885
₿0.0000031
0.14 $8.85M
₿316.49
$0.08925
₿0.0000032
$0.08714
₿0.0000030
$587.13K
₿4.76
$8.85M
₿316.49
$8.85M
₿316.49
Previsione del prezzo di Trustswap(swap)
1674 ChainSwap  CSWAP $0.00926
₿0.0000019
-1.46 $8.82M
₿0
$0.009592
₿0.0000021
$0.009206
₿0.0000017
$13.81K
₿40.57
$9.26M
₿1.9K
$8.82M
₿0
Previsione del prezzo di ChainSwap(cswap)
1677 Streamr XDATA  XDATA $0.01258
₿0.0000011
-0.42 $8.78M
₿766.29
$0.01304
₿0.0000011
$0.01248
₿0.0000010
$37.15K
₿5.75
$12.43M
₿1.09K
$8.78M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1679 MCDex  MCB $2.3
₿0.00017
-5.30 $8.76M
₿655.12
$2.43
₿0.00019
$1.98
₿0.00017
$69.47K
₿3.88
$11.07M
₿827.38
$8.76M
₿655.12
Previsione del prezzo di MCDex(mcb)
1680 MUMU THE BULL  MUMU $0.000003759
₿0.00000000012
8.33 $8.76M
₿0
$0.00000397
₿0.00000000014
$0.00000343
₿0.00000000012
$970.52K
₿10.16
$8.76M
₿286.59
$8.76M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1683 XSwap  XSWAP $0.03826
-0.44 $8.73M
$0.04002
$0.03771
$342.56K
$13.22M
$8.73M
Previsione del prezzo di XSwap(xswap)
1685 Shark Cat  SC $0.0087
₿0.0000012
-15.64 $8.68M
₿0
$0.014
₿0.0000014
$0.008326
₿0.0000010
$4.37M
₿158.64
$8.68M
₿1.27K
$8.68M
₿0
Previsione del prezzo di Shark Cat(sc)
1687 Polimec  PLMC $0.1369
₿0.0000058
-9.62 $8.66M
₿0
$0.1518
₿0.0000059
$0.1245
₿0.0000055
$76.53K
₿1.3
$13.7M
₿581.21
$8.66M
₿0
Previsione del prezzo di Polimec(plmc)
1689 LeisureMeta  LM $0.002811
₿0.00000022
-0.25 $8.63M
₿331.24
$0.002954
₿0.00000024
$0.002693
₿0.00000021
$153.13K
₿77.97
$13.13M
₿1.06K
$8.63M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1690 Diamond  DMD $2.23
₿0.000028
-3.02 $8.61M
₿107.59
$2.33
₿0.000028
$2.21
₿0.000027
$16.6K
₿0.22
$9.75M
₿123.77
$8.61M
₿107.59
Previsione del prezzo di Diamond(dmd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui