Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$100.04B
Volume totale
BTC 61.22%     ETH 7.11%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1357 THORSwap  THOR $0.06811
₿0.0000041
-2.98 $13.27M
₿717.76
$0.07043
₿0.0000042
$0.06785
₿0.0000041
$10.23K
₿2.54
$19.16M
₿1.75K
$13.27M
₿717.76
Previsione del prezzo di THORSwap(thor)
1359 JumpToken  JMPT $0.9328
₿0.000014
-1.26 $13.23M
₿203.75
$0.9513
₿0.000014
$0.9303
₿0.000013
$9.48K
₿0.02
$28.74M
₿445.88
$13.23M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1361 AMO Coin  AMO $0.0006215
₿0.000000013
1.82 $13.18M
₿256.9
$0.0006361
₿0.000000014
$0.0006037
₿0.000000013
$267.38K
₿2.06
$13.18M
₿285.15
$13.18M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1362 Guild of Guardians  GOG $0.01767
₿0.0000025
-2.27 $13.18M
₿1.42K
$0.01937
₿0.0000025
$0.01666
₿0.0000018
$2.33M
₿27.1
$18.11M
₿2.56K
$13.18M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1363 NuNet  NTX $0.01781
₿0.0000010
3.83 $13.17M
₿660.21
$0.01807
₿0.0000011
$0.01713
₿0.0000010
$101.95K
₿3.3
$17.8M
₿1.06K
$13.17M
₿660.21
Previsione del prezzo di NuNet(ntx)
1364 TOPIA  TOPIA $0.009172
₿0.0000010
-8.93 $13.17M
₿909.09
$0.01051
₿0.0000011
$0.009163
₿0.0000010
$62.88K
₿5.14
$45.87M
₿5.16K
$13.17M
₿909.09
Previsione del prezzo di TOPIA(topia)
1366 Streamr XDATA  XDATA $0.01869
₿0.0000011
0.24 $13.03M
₿766.29
$0.01971
₿0.0000011
$0.01865
₿0.0000010
$95.95K
₿5.75
$18.46M
₿1.09K
$13.03M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1367 Tokocrypto  TKO $0.1734
₿0.0000088
-5.13 $13.01M
₿661.22
$0.1828
₿0.0000089
$0.1734
₿0.0000086
$1.4M
₿62.15
$86.7M
₿4.41K
$13.01M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1369 MOO DENG  MOODENG $0.00003062
15.57 $12.99M
$0.0000352
$0.00002635
$4.65M
$12.99M
$12.99M
Previsione del prezzo di MOO DENG(moodeng)
1370 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4949
₿0.0000052
$0.4376
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1371 ChainSwap  CSWAP $0.01358
₿0.0000019
-0.91 $12.94M
₿0
$0.01402
₿0.0000021
$0.01336
₿0.0000017
$28.31K
₿40.57
$13.58M
₿1.9K
$12.94M
₿0
Previsione del prezzo di ChainSwap(cswap)
1372 KRYLL  KRL $0.3261
₿0.000013
0.40 $12.93M
₿490.29
$0.3274
₿0.000013
$0.3241
₿0.000013
$74.21K
₿15.88
$16.12M
₿662.75
$12.93M
₿490.29
Previsione del prezzo di KRYLL(krl)
1375 Avalanche Bridged DAI (Avalanche)  DAI $1
0.02 $12.83M
$1
$0.9984
$49K
$12.83M
$12.83M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1376 Open Exchange Token  OX OLD $0.002279
₿0.00000014
-1.09 $12.8M
₿897.78
$0.002317
₿0.00000014
$0.002263
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1377 Foxsy AI  FOXSY $0.03058
-1.02 $12.8M
$0.03101
$0.03049
$732.38K
$60.4M
$12.8M
Previsione del prezzo di Foxsy AI(foxsy)
1379 Orby Network USC Stablecoin  USC $1
₿0.000014
0.17 $12.68M
₿334.67
$1.01
₿0.000014
$0.9945
₿0.000014
$19.03K
₿0.56
$12.68M
₿334.67
$12.68M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1382 Foom  FOOM $0.00000007217
₿0.00000000000041
11.77 $12.63M
₿72.74
$0.00000007318
₿0.00000000000041
$0.00000006363
₿0.00000000000041
$35.9K
₿35.94
$12.63M
₿72.74
$12.63M
₿72.74
Previsione del prezzo di Foom(foom)
1383 Clore.ai  CLORE $0.02413
₿0.0000034
-3.82 $12.61M
₿1.11K
$0.02605
₿0.0000037
$0.02396
₿0.0000033
$1.3M
₿51.33
$12.69M
₿1.12K
$12.61M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1384 Department Of Government Efficiency  DOGE $0.01285
-9.69 $12.58M
$0.01445
$0.01283
$1.84M
$12.58M
$12.58M
Previsione del prezzo di Department Of Government Efficiency(doge)
1386 bemo Staked TON  STTON $3.47
₿0.00010
-1.77 $12.59M
₿0
$3.59
₿0.00010
$3.45
₿0.000094
$10.24K
₿2.03
$12.59M
$12.59M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1387 Ellipsis  EPS $0.01798
₿0.00000043
-1.46 $12.56M
₿306.85
$0.01825
₿0.00000043
$0.01794
₿0.00000042
$977.57
₿0.01
$13.01M
₿317.94
$12.56M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1388 Orion Protocol  ORN $0.3641
₿0.000031
-2.42 $12.54M
₿1.08K
$0.3988
₿0.000033
$0.3632
₿0.000030
$1.91K
₿168.01
$36.42M
₿3.13K
$12.54M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1389 Bellscoin  BELLS $0.207
₿0.0000076
1.30 $12.52M
₿114.88
$0.2225
₿0.0000091
$0.2023
₿0.0000072
$407.7K
₿2.79
$12.52M
₿114.88
$12.52M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1390 Aura BAL  AURABAL $3.42
₿0.00019
-1.40 $12.51M
₿704.77
$3.53
₿0.00019
$3.41
₿0.00019
$46.73
₿0.13
$12.51M
₿704.77
$12.51M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1391 OPEN Ticketing Ecosystem  OPN $0.0005427
₿0.000000045
6.95 $12.41M
₿284.09
$0.0005637
₿0.000000057
$0.0004975
₿0.000000044
$53.53K
₿5.25
$12.41M
₿284.09
$12.41M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1392 DexNet  DEXNET $0.031
₿0.00000063
0.37 $12.41M
₿0
$0.03124
₿0.00000064
$0.03076
₿0.00000062
$107.27K
₿12.73
$93.03M
₿141.12
$12.41M
₿0
Previsione del prezzo di DexNet(dexnet)
1395 Solcasino Token  SCS $0.001986
₿0.00000029
0.02 $12.38M
₿937.8
$0.002049
₿0.00000031
$0.00196
₿0.00000028
$21.7K
₿9.34
$12.38M
₿2.05K
$12.38M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1397 Kendu Inu  KENDU $0.00001223
₿0.000000000087
0.18 $12.33M
₿0
$0.00001248
₿0.00000000011
$0.00001209
₿0.000000000085
$144.34K
₿2.11
$12.37M
₿87.62
$12.33M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1399 iMe Lab  LIME $0.01617
₿0.0000013
-0.81 $12.22M
₿570.75
$0.01632
₿0.0000013
$0.01614
₿0.0000013
$399.11K
₿48.99
$16.11M
₿1.32K
$12.22M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1401 Counterparty  XCP $4.69
₿0.00016
5.63 $12.15M
₿418.73
$4.72
₿0.00017
$4.44
₿0.00016
$140.63
₿0.06
$12.42M
₿427.86
$12.15M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1402 Quiztok  QTCON $0.001086
₿0.000000032
-1.92 $12.14M
₿206
$0.001184
₿0.000000034
$0.00108
₿0.000000032
$73.81K
₿5.17
$13.04M
₿390.42
$12.14M
₿206
Previsione del prezzo di Quiztok(qtcon)
1405 The Doge NFT  DOG $0.0009072
₿0.00000023
-0.54 $12.08M
₿3.5K
$0.0009316
₿0.00000024
$0.0009022
₿0.00000022
$38.63K
₿55.01
$15.31M
₿3.98K
$12.08M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1406 zKML  ZKML $0.1243
₿0.0000066
4.96 $11.99M
₿0
$0.1302
₿0.0000070
$0.118
₿0.0000064
$19.52K
₿7.65
$12.44M
₿660.83
$11.99M
₿0
Previsione del prezzo di zKML(zkml)
1408 Vita Inu  VINU $0.00000001325
₿0.00000000000029
-5.69 $11.93M
₿266.49
$0.00000001449
₿0.00000000000034
$0.00000001304
₿0.00000000000029
$2.42M
₿55.4
$11.93M
₿266.49
$11.93M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1409 Agoras: Tau Net  AGRS $0.663
₿0.000065
9.05 $11.93M
₿1.2K
$0.6779
₿0.000069
$0.6025
₿0.000059
$87.22K
₿3.06
$27.85M
₿2.8K
$11.93M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1411 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1412 Wrapped STEAMX  WSTEAMX $0.0598
₿0.00000044
-0.81 $11.86M
₿295.37
$0.06032
₿0.00000044
$0.0598
₿0.00000042
$659.13
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1413 Mochi  MOCHI $0.00001183
₿0.00000000065
-10.53 $11.84M
₿660.41
$0.00001346
₿0.00000000076
$0.00001103
₿0.00000000066
$198.31K
₿9.35
$11.84M
₿660.41
$11.84M
₿660.41
Previsione del prezzo di Mochi(mochi)
1414 Tensorplex Staked TAO  STTAO $415.84
₿0.0092
0.99 $11.83M
₿226.01
$419.24
₿0.0093
$409.3
₿0.0080
$41.58K
₿3.54
$11.83M
₿226.01
$11.83M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1415 WazirX  WRX $0.02598
₿0.0000045
-1.53 $11.86M
₿1.91K
$0.02668
₿0.0000045
$0.02523
₿0.0000041
$21.33K
₿0.76
$25.99M
₿4.19K
$11.86M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1417 Polimec  PLMC $0.1882
₿0.0000058
-0.11 $11.8M
₿0
$0.1887
₿0.0000059
$0.1873
₿0.0000055
$71.37K
₿1.3
$18.81M
₿581.21
$11.8M
₿0
Previsione del prezzo di Polimec(plmc)
1418 BeethovenX sFTMX  SFTMX $0.5952
₿0.000016
-4.21 $11.8M
₿376.79
$0.6312
₿0.000016
$0.5919
₿0.000015
$1.96K
₿3.97
$11.8M
₿354.12
$11.8M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1419 YUSD Stablecoin  YUSD $0.9949
₿0.000014
-0.01* $11.8M
₿171.31
$0.9958
₿0.000014
$0.9948
₿0.000014
$13.18
₿0
$11.81M
₿171.31
$11.8M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1421 Aleph  ALEPH $0.06316
₿0.0000034
-0.97 $11.78M
₿649.95
$0.06606
₿0.0000046
$0.06268
₿0.0000029
$262.66K
₿175.09
$31.58M
₿1.74K
$11.78M
₿649.95
Previsione del prezzo di Aleph(aleph)
1423 LooksRare  LOOKS $0.01182
₿0.0000024
-4.97 $11.75M
₿2.48K
$0.01291
₿0.0000025
$0.01169
₿0.0000022
$2.63M
₿320.02
$11.75M
₿2.48K
$11.75M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1424 SafeMoon  SFM $0.00003148
₿0.0000000013
4.92 $11.73M
₿770.45
$0.00003503
₿0.0000000017
$0.00002985
₿0.0000000012
$561.46K
₿0.53
$11.73M
₿770.45
$11.73M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1425 Fulcrom  FUL $0.005594
₿0.00000017
4.74 $11.63M
₿306.1
$0.005729
₿0.00000018
$0.005328
₿0.00000017
$44.26K
₿0.42
$111.91M
₿3.45K
$11.63M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1426 BFG Token  BFG $0.01604
₿0.00000023
-0.12 $11.63M
₿0
$0.01653
₿0.00000024
$0.01593
₿0.00000023
$58.1K
₿0.55
$53.33M
₿1.2K
$11.63M
₿0
Previsione del prezzo di BFG Token(bfg)
1427 Lazio Fan Token  LAZIO $0.9805
₿0.000052
-0.52 $11.62M
₿439.39
$0.9959
₿0.000054
$0.9655
₿0.000050
$1.91M
₿86.44
$39.04M
₿2.1K
$11.62M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1428 Comtech Gold  CGO $106.45
₿0.0011
0.09 $11.61M
₿156.14
$106.68
₿0.0011
$106.18
₿0.0010
$1.24M
₿12.27
$11.61M
₿156.14
$11.61M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1429 Sidus  SIDUS $0.001047
₿0.00000015
-4.31 $11.59M
₿1.68K
$0.001094
₿0.00000016
$0.001013
₿0.00000015
$521.84K
₿27.98
$19.8M
₿3.37K
$11.59M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1432 Openfabric AI  OFN $0.04464
₿0.0000061
3.85 $11.54M
₿379.29
$0.04515
₿0.0000066
$0.04257
₿0.0000061
$215.22K
₿16.88
$22.32M
₿3.09K
$11.54M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1433 Pocketcoin  PKOIN $1.01
₿0.0000074
-0.27 $11.55M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$112.38K
₿1.7
$12.43M
₿91.66
$11.55M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1435 Gelato  GEL $0.04641
₿0.0000073
1.02 $11.51M
₿1.76K
$0.04844
₿0.0000076
$0.04496
₿0.0000073
$92.26K
₿7.8
$19.53M
₿3.08K
$11.51M
₿1.76K
Previsione del prezzo di Gelato(gel)
1436 Nexera  NXRA $0.01227
₿0.0000031
1.18 $11.52M
₿2.49K
$0.01258
₿0.0000034
$0.01203
₿0.0000031
$42.28K
₿19.38
$24.55M
₿2.68K
$11.52M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1438 Propbase  PROPS $0.02843
₿0.0000028
-1.48 $11.47M
₿995.45
$0.02914
₿0.0000035
$0.02841
₿0.0000028
$2.74M
₿17.69
$34.1M
₿3.47K
$11.47M
₿995.45
Previsione del prezzo di Propbase(props)
1440 ECOx  ECOX $0.02317
₿0.0000029
-16.85 $11.45M
₿768.69
$0.02786
₿0.0000029
$0.02263
₿0.0000027
$17.11K
₿0.32
$23.13M
₿2.94K
$11.45M
₿768.69
Previsione del prezzo di ECOx(ecox)
1443 SquidGrow  SQGROW $0.01143
1.79 $11.44M
$0.01165
$0.01119
$57.5K
$11.44M
$11.44M
Previsione del prezzo di SquidGrow(sqgrow)
1446 Goldcoin  GLC $0.009868
₿0.00000013
1.67 $11.31M
₿150.84
$0.009902
₿0.00000013
$0.009705
₿0.00000012
$2.15
₿0.09
$11.31M
₿9.52
$11.31M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1448 MixMarvel  MIX $0.001213
₿0.000000045
7.73 $11.3M
₿317.2
$0.001229
₿0.000000047
$0.00109
₿0.000000042
$2.04M
₿3.04
$12.29M
₿454.22
$11.3M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1450 Alien Base  ALB $0.06683
₿0.000000096
-0.01 $11.29M
₿18.61
$0.06991
₿0.00000010
$0.06679
₿0.000000090
$75.36K
₿0.4
$26.16M
₿21.02
$11.29M
₿18.61
Previsione del prezzo di Alien Base(alb)
1451 PepeFork  PORK $0.00000003417
₿0.0000000000040
1.74 $11.29M
₿1.34K
$0.0000000357
₿0.0000000000045
$0.00000003354
₿0.0000000000040
$765.18K
₿58.18
$14.38M
₿1.71K
$11.29M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1452 Bitrue Coin  BTR $0.03422
₿0.00000088
1.68 $11.28M
₿253.71
$0.03456
₿0.00000089
$0.03361
₿0.00000084
$721.2K
₿159.75
$27.42M
₿705.8
$11.28M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1453 Port3 Network  PORT3 $0.02278
₿0.0000032
-0.96 $11.28M
₿353.92
$0.02309
₿0.0000034
$0.02266
₿0.0000032
$708.43K
₿90.34
$22.78M
₿3.26K
$11.28M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1454 Nexa  NEXA $0.00000143
₿0.000000000081
-7.05 $11.27M
₿419.45
$0.00000163
₿0.000000000085
$0.00000143
₿0.000000000078
$69.26K
₿5.08
$11.27M
₿419.45
$11.27M
₿419.45
Previsione del prezzo di Nexa(nexa)
1455 REN  REN $0.01119
₿0.0000013
5.50 $11.26M
₿1.37K
$0.01148
₿0.0000014
$0.01038
₿0.0000013
$1.12M
₿273.18
$11.26M
₿1.37K
$11.26M
₿1.37K
Previsione del prezzo di REN(ren)
1456 MON  MON $0.02722
-1.23 $11.23M
$0.028
$0.02705
$862.86K
$27.19M
$11.23M
Previsione del prezzo di MON(mon)
1457 Sensay  SNSY $0.002111
₿0.000000045
31.06 $11.18M
₿0
$0.002191
₿0.000000049
$0.001611
₿0.000000040
$733.36K
₿4.47
$21.11M
$11.18M
₿0
Previsione del prezzo di Sensay(snsy)
1459 Velas  VLX $0.004106
₿0.00000022
-0.26 $11.13M
₿580.39
$0.004119
₿0.00000023
$0.004077
₿0.00000021
$303.64K
₿15.52
$11.13M
₿580.39
$11.13M
₿580.39
Previsione del prezzo di Velas(vlx)
1461 Hathor  HTR $0.02381
₿0.0000016
-3.48 $11.06M
₿421.59
$0.025
₿0.0000017
$0.02366
₿0.0000016
$331.24K
₿12.73
$20.8M
₿1.46K
$11.06M
₿421.59
Previsione del prezzo di Hathor(htr)
1462 Brickken  BKN $0.155
₿0.000011
-1.15 $11.07M
₿360.89
$0.159
₿0.000011
$0.1542
₿0.000010
$511.61K
₿3.37
$22.17M
₿1.58K
$11.07M
₿360.89
Previsione del prezzo di Brickken(bkn)
1463 BLUB  BLUB $0.00000003289
14.45 $11M
$0.00000003412
$0.00000002854
$260.43K
$13.84M
$11M
Previsione del prezzo di BLUB(blub)
1465 Nimiq  NIM $0.000846
₿0.000000022
-0.10 $11.01M
₿265.66
$0.0008574
₿0.000000023
$0.0008372
₿0.000000020
$58.31K
₿4.86
$11.26M
₿200.87
$11.01M
₿265.66
Previsione del prezzo di Nimiq(nim)
1466 Sovryn  SOV $0.1832
₿0.000034
0.05 $10.98M
₿2.07K
$0.1843
₿0.000035
$0.1827
₿0.000033
$24.33K
₿5.79
$18.32M
₿3.46K
$10.98M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1467 TRUF.Network  TRUF $0.03564
₿0.0000091
3.28 $10.94M
₿0
$0.03597
₿0.0000098
$0.03419
₿0.0000087
$182.04K
₿252.56
$35.7M
$10.94M
₿0
Previsione del prezzo di TRUF.Network(truf)
1470 XEN Crypto  XEN $0.0000000583
₿0.0000000000054
-6.40 $10.89M
₿457.06
$0.00000006279
₿0.0000000000056
$0.00000005693
₿0.0000000000054
$1.19M
₿70.21
$10.89M
₿457.06
$10.89M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1471 Stader BNBx  BNBX $660.65
₿0.0092
-1.46 $10.84M
₿420.61
$670.97
₿0.0092
$659.21
₿0.0089
$1.51K
₿2.47
$0
$10.84M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1474 LOCK IN  LOCKIN $0.01079
11.35 $10.75M
$0.01079
$0.009099
$90.35K
$10.75M
$10.75M
Previsione del prezzo di LOCK IN(lockin)
1477 THORWallet DEX  TGT $0.01804
₿0.00000048
3.26 $10.61M
₿251.73
$0.01949
₿0.00000056
$0.01652
₿0.00000045
$73.12K
₿2.89
$16.32M
₿422.16
$10.61M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1478 Juventus Fan Token  JUV $1.14
₿0.000048
3.78 $10.51M
₿304.58
$1.14
₿0.000047
$1.07
₿0.000041
$15.78M
₿216.9
$22.66M
₿968.51
$10.51M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1482 XSGD  XSGD $0.7634
₿0.000010
0.58 $10.39M
₿544.64
$0.766
₿0.000010
$0.7551
₿0.000010
$18.14M
₿270.54
$10.39M
₿544.64
$10.39M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1483 Zcoin  FIRO $0.6013
₿0.000028
-5.95 $10.34M
₿391.22
$0.679
₿0.000030
$0.5813
₿0.000028
$614.9K
₿61.74
$10.34M
₿617.55
$10.34M
₿391.22
Previsione del prezzo di Zcoin(firo)
1484 JetTon Games  JETTON $0.1895
₿0.000045
-0.40 $10.31M
₿0
$0.1937
₿0.000046
$0.1894
₿0.000041
$23.74K
₿24.88
$15.94M
₿4.53K
$10.31M
₿0
Previsione del prezzo di JetTon Games(jetton)
1485 Avalaunch  XAVA $0.2594
₿0.000016
-0.52 $10.31M
₿618.3
$0.2636
₿0.000017
$0.2589
₿0.000016
$165.38K
₿6.97
$25.95M
₿1.66K
$10.31M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1491 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01617
₿0.00000017
$0.01557
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1492 Index Cooperative  INDEX $1.52
₿0.000087
-1.89 $10.24M
₿591.82
$1.58
₿0.000090
$1.51
₿0.000086
$48.14K
₿8.2
$15.22M
₿879.79
$10.24M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1493 Beethoven X  BEETS-LEGACY $0.04363
₿0.00000070
-5.12 $10.21M
₿128.96
$0.04635
₿0.00000074
$0.04337
₿0.00000066
$2.18K
₿0.19
$10.49M
₿159
$10.21M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1494 DeFiPulse Index  DPI $72.21
₿0.0019
-2.35 $10.17M
₿399.19
$76.46
₿0.0020
$72.08
₿0.0018
$31.56K
₿1.43
$10.17M
₿399.19
$10.17M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1495 sETH2  SETH2 $1,812.92
₿0.050
0.74 $10.15M
₿1.15K
$1,848.23
₿0.051
$1,799.52
₿0.050
$23.45
₿0.01
$10.15M
₿1.15K
$10.15M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1497 BLOCKLORDS  LRDS $0.1516
-0.55 $10.14M
$0.1646
$0.1513
$900.45K
$15.16M
$10.14M
Previsione del prezzo di BLOCKLORDS(lrds)
1498 Defi.money  MONEY $0.9943
-0.15 $10.14M
$0.9959
$0.9939
$9.77K
$10.14M
$10.14M
Previsione del prezzo di Defi.money(money)
1499 Diamond  DMD $2.62
₿0.000028
-1.49 $10.13M
₿107.59
$2.69
₿0.000028
$2.61
₿0.000027
$16.55K
₿0.22
$11.49M
₿123.77
$10.13M
₿107.59
Previsione del prezzo di Diamond(dmd)
1502 KONDUX  KNDX $0.01841
₿0.0000011
-2.76 $10.09M
₿620.21
$0.01956
₿0.0000012
$0.01827
₿0.0000011
$17.07K
₿4.69
$17.37M
₿1.08K
$10.09M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1503 Pirate Nation Token  PIRATE $0.0491
-4.41 $10.08M
$0.05174
$0.0491
$638.36K
$48.6M
$10.08M
Previsione del prezzo di Pirate Nation Token(pirate)
1506 GraphLinq Protocol  GLQ $0.02961
₿0.0000018
-0.38 $10.07M
₿628.83
$0.03077
₿0.0000019
$0.02957
₿0.0000018
$199.16K
₿13.26
$14.81M
₿924.74
$10.07M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1509 Dinero  DINERO $0.01395
-2.68 $9.97M
$0.01449
$0.01368
$139.25K
$17.38M
$9.97M
Previsione del prezzo di Dinero(dinero)
1511 Zero1 Labs  DEAI $0.1027
₿0.000010
1.03 $10.02M
₿1.04K
$0.1117
₿0.000012
$0.09512
₿0.000010
$1.12M
₿90.82
$10.06M
₿1.04K
$10.02M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1512 FEED EVERY GORILLA  FEG $0.0001027
₿0.000000010
-4.79 $10.01M
₿507.12
$0.0001101
₿0.000000010
$0.0001025
₿0.0000000099
$1.56M
₿5.18
$10.01M
₿507.12
$10.01M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1513 NATIX Network  NATIX $0.0005713
-1.68 $9.99M
$0.0005908
$0.0005664
$289.79K
$57M
$9.99M
Previsione del prezzo di NATIX Network(natix)
1514 WAGMI Games  WAGMIGAMES $0.00000474
₿0.00000000026
1.90 $9.98M
₿503.54
$0.000004899
₿0.00000000027
$0.00000465
₿0.00000000025
$440.55K
₿68.5
$10.43M
₿579.8
$9.98M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui