$3.4T
Capitalizzazione totale
$144.64B
Volume totale
BTC 61.01%     ETH 9.07%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute ENULS Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ENULS Ecosystem
ENULS Ecosystem (4415)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
114 Zcash  ZEC $49.49
₿0.00039
-9.19 $795.72M
₿5.86K
$54.5
₿0.00040
$49.46
₿0.00038
$27.29M
₿470.48
$796.03M
₿8.23K
$795.72M
₿5.86K
Previsione del prezzo di Zcash(zec)
115 PAX Gold  PAXG $3,303.95
₿0.034
-0.80 $791.99M
₿6.25K
$3,332.21
₿0.034
$3,294.48
₿0.032
$47.2M
₿139.99
$791.99M
₿6.25K
$791.99M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
116 Lido DAO  LDO $0.8884
₿0.000038
-4.11 $796.88M
₿34.59K
$1
₿0.000040
$0.8592
₿0.000037
$374.74M
₿1.22K
$887.93M
₿38.79K
$796.88M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
117 Gala  GALA $0.01717
₿0.00000084
-10.09 $767.49M
₿31.94K
$0.0191
₿0.00000094
$0.01694
₿0.00000083
$157.66M
₿3.63K
$767.49M
₿31.94K
$767.49M
₿31.94K
Previsione del prezzo di Gala(gala)
118 Theta Network  THETA $0.7638
₿0.000039
-10.13 $762.18M
₿39.59K
$0.8499
₿0.000042
$0.7491
₿0.000039
$48.94M
₿2.97K
$762.18M
₿39.59K
$762.18M
₿39.59K
Previsione del prezzo di Theta Network(theta)
119 PancakeSwap Token  CAKE $2.36
₿0.000055
-11.59 $758.77M
₿13.62K
$2.67
₿0.000056
$2.33
₿0.000054
$212.63M
₿1.32K
$871.52M
₿21.18K
$758.77M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
120 Marinade staked SOL  MSOL $207.89
₿0.0028
-5.21 $759.6M
₿15.18K
$219.33
₿0.0030
$203.92
₿0.0028
$16.42M
₿73.52
$759.6M
₿15.18K
$759.6M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
122 Raydium  RAY $2.58
₿0.000027
-12.70 $745.15M
₿7.33K
$2.96
₿0.000029
$2.52
₿0.000027
$100.83M
₿352.53
$1.43B
₿15.49K
$745.15M
₿7.33K
Previsione del prezzo di Raydium(ray)
123 Core  CORE $0.7424
₿0.000031
-5.05 $744.29M
₿28.25K
$0.7961
₿0.000035
$0.7302
₿0.000031
$33.35M
₿1.6K
$1.56B
₿67.47K
$744.29M
₿28.25K
Previsione del prezzo di Core(core)
124 Ethereum Name Service  ENS $21.55
₿0.00029
-8.20 $713.96M
₿9.07K
$23.48
₿0.00030
$21.32
₿0.00028
$108.42M
₿687.08
$2.15B
₿29.25K
$713.96M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
125 IOTA  IOTA $0.1848
₿0.0000043
-8.25 $701.18M
₿13.77K
$0.2017
₿0.0000045
$0.1819
₿0.0000042
$33.67M
₿326.49
$851.51M
₿19.74K
$701.18M
₿13.77K
Previsione del prezzo di IOTA(iota)
127 Pyth Network  PYTH $0.1188
₿0.000010
-9.29 $683.45M
₿16.31K
$0.131
₿0.000011
$0.1171
₿0.000010
$63.98M
₿1.09K
$1.19B
₿108.72K
$683.45M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
128 The Sandbox  SAND $0.2793
₿0.0000087
-7.08 $683.02M
₿19.71K
$0.3006
₿0.0000091
$0.2762
₿0.0000086
$109.61M
₿1.56K
$837.77M
₿26.26K
$683.02M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
129 BitTorrent  BTT $0.0000006899
₿0.000000000021
-4.90 $680.02M
₿20.58K
$0.0000007255
₿0.000000000021
$0.0000006878
₿0.000000000021
$24.29M
₿622.74
$682.73M
₿21.04K
$680.02M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
130 Pudgy Penguins  PENGU $0.0108
-8.34 $678.93M
$0.01178
$0.0106
$116.46M
$828.67M
$678.93M
Previsione del prezzo di Pudgy Penguins(pengu)
131 Stables Labs USDX  USDX $0.9998
0.01* $672.62M
$1
$0.9991
$1.62M
$672.62M
$672.62M
Previsione del prezzo di Stables Labs USDX(usdx)
132 Bitcoin SV  BSV $33.87
₿0.0013
-5.46 $672.25M
₿26.35K
$35.93
₿0.0013
$33.27
₿0.0013
$28.04M
₿597.4
$672.26M
₿28.11K
$672.25M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
133 Solv Protocol Staked BTC  XSOLVBTC $103,971
-1.66 $668.03M
$105,943
$103,484
$755.08K
$668.03M
$668.03M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
134 OUSG  OUSG $111.23
₿0.0015
0.01 $666.83M
₿0
$111.23
₿0.0015
$111.22
₿0.0014
$0
₿0
$666.83M
$666.83M
₿0
Previsione del prezzo di OUSG(ousg)
135 Pendle  PENDLE $4.02
₿0.000096
-8.32 $649.87M
₿9.16K
$4.39
₿0.000098
$3.95
₿0.000087
$98.98M
₿1.99K
$1.13B
₿24.43K
$649.87M
₿9.16K
Previsione del prezzo di Pendle(pendle)
136 Kaia  KAIA $0.1087
-4.16 $634.04M
$0.1142
$0.1072
$18.44M
$634.04M
$634.04M
Previsione del prezzo di Kaia(kaia)
137 Usual USD  USD0 $0.9977
0.03 $628.41M
$0.998
$0.9972
$12.97M
$628.41M
$628.41M
Previsione del prezzo di Usual USD(usd0)
138 Polyhedra Network  ZKJ $2
₿0.000036
-0.64 $617.79M
₿0
$2.03
₿0.000040
$2
₿0.000036
$16.05M
₿485.7
$2B
₿32.51K
$617.79M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
139 Helium  HNT $3.33
₿0.000079
-7.97 $609.84M
₿12.94K
$3.63
₿0.000082
$3.27
₿0.000078
$7.98M
₿718.39
$741.85M
₿17.65K
$609.84M
₿12.94K
Previsione del prezzo di Helium(hnt)
140 Tezos  XTZ $0.5821
₿0.000017
-7.19 $607.02M
₿17.61K
$0.6272
₿0.000018
$0.5756
₿0.000017
$29.18M
₿564.27
$618.71M
₿17.98K
$607.02M
₿17.61K
Previsione del prezzo di Tezos(xtz)
141 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.16 $584.02M
₿1.69K
$1.13
₿0.000015
$1.08
₿0.000014
$4.07M
₿1.42
$634.43M
₿1.69K
$584.02M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
142 Thorchain  RUNE $1.71
₿0.00010
-8.42 $599.94M
₿34.56K
$1.87
₿0.00010
$1.68
₿0.00010
$170.89M
₿5.37K
$726.42M
₿42.91K
$599.94M
₿34.56K
Previsione del prezzo di Thorchain(rune)
143 Flow  FLOW $0.3697
₿0.000017
-6.93 $586.18M
₿26.23K
$0.3975
₿0.000018
$0.366
₿0.000017
$34.81M
₿608.01
$586.18M
₿26.23K
$586.18M
₿26.23K
Previsione del prezzo di Flow(flow)
144 L2 Standard Bridged WETH (Base)  WETH $2,570.85
-3.32 $576.35M
$2,665.39
$2,545.34
$675.18M
$576.35M
$576.35M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
145 Onyxcoin  XCN $0.01682
₿0.000000035
-4.83 $565.48M
₿980.01
$0.01778
₿0.000000036
$0.01673
₿0.000000034
$39.39M
₿84.72
$814.3M
₿1.7K
$565.48M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
146 Brett  BRETT $0.05705
₿0.0000011
-12.06 $565.38M
₿9.59K
$0.06487
₿0.0000011
$0.05539
₿0.0000011
$56.41M
₿196.34
$565.38M
₿11.28K
$565.38M
₿9.59K
Previsione del prezzo di Brett(brett)
147 Super OETH  SUPEROETH $2,572.57
-3.21 $563.85M
$2,665.2
$2,543.6
$671.46K
$563.85M
$563.85M
Previsione del prezzo di Super OETH(superoeth)
148 Jito  JTO $1.66
₿0.000052
-10.09 $553.61M
₿6.2K
$1.84
₿0.000058
$1.64
₿0.000051
$26.03M
₿2.28K
$1.66B
₿52.91K
$553.61M
₿6.2K
Previsione del prezzo di Jito(jto)
149 Grass  GRASS $1.88
-10.50 $538.92M
$2.11
$1.85
$52.75M
$1.87B
$538.92M
Previsione del prezzo di Grass(grass)
150 APEcoin  APE $0.669
₿0.000023
-6.00 $533.35M
₿14.95K
$0.7117
₿0.000024
$0.6638
₿0.000023
$59.44M
₿1.23K
$667.14M
₿23.81K
$533.35M
₿14.95K
Previsione del prezzo di APEcoin(ape)
153 Mantle Restaked ETH  CMETH $2,723.11
-3.96 $524.26M
$2,839.48
$2,715.85
$7.4M
$524.26M
$524.26M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
154 Saros  SAROS $0.1993
₿0.00000010
-7.59 $523.37M
₿283.21
$0.2165
₿0.00000011
$0.1964
₿0.00000010
$11.25M
₿55.72
$1.99B
₿1.08K
$523.37M
₿283.21
Previsione del prezzo di Saros(saros)
155 Decentraland  MANA $0.2769
₿0.0000086
-9.19 $524.43M
₿16.16K
$0.3049
₿0.0000091
$0.274
₿0.0000086
$69.26M
₿1.63K
$606.81M
₿19.02K
$524.43M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,706
₿1.0019
-1.65 $515.39M
₿3.48K
$106,730
₿1.0076
$103,865
₿0.99
$16.53M
₿290.49
$515.39M
₿3.48K
$515.39M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 Binance-Peg Dogecoin  DOGE $0.1982
₿0.0000026
-10.12 $507.85M
₿0
$0.2205
₿0.0000027
$0.1963
₿0.0000026
$3.9M
₿54.74
$507.85M
$507.85M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,565.34
-3.69 $496.8M
$2,665.34
$2,544.45
$493.06M
$496.8M
$496.8M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
160 TrueUSD  TUSD $0.9982
₿0.000014
0.05 $494.67M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$23.31M
₿694.9
$494.67M
₿7.28K
$494.67M
₿7.28K
161 Aethir  ATH $0.05361
6.60 $487.07M
$0.05493
$0.04887
$124.67M
$2.25B
$487.07M
Previsione del prezzo di Aethir(ath)
163 tBTC  TBTC $104,338
₿1.00030
-2.02 $474.28M
₿2.51K
$106,654
₿1.010
$103,868
₿0.99
$6.2M
₿11.52
$474.28M
₿2.51K
$474.28M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
164 Livepeer  LPT $11.34
₿0.00022
107.27 $465.4M
₿7.03K
$13.37
₿0.00024
$5.28
₿0.00022
$3.45B
₿341.58
$465.4M
₿7.03K
$465.4M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $459.7M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$16.01M
₿354.6
$459.7M
₿4.72K
$459.7M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Beldex  BDX $0.06394
₿0.00000057
1.17 $456.85M
₿3.73K
$0.06583
₿0.00000057
$0.06298
₿0.00000056
$3.2M
₿23.95
$635.11M
₿5.75K
$456.85M
₿3.73K
Previsione del prezzo di Beldex(bdx)
167 Zebec Network  ZBCN $0.00576
-9.10 $466.08M
$0.007002
$0.005603
$206.76M
$576.04M
$466.08M
Previsione del prezzo di Zebec Network(zbcn)
168 Elrond  EGLD $15.57
₿0.00076
-10.77 $440.43M
₿20.46K
$17.52
₿0.00079
$15.4
₿0.00075
$33.59M
₿398.24
$440.43M
₿20.46K
$440.43M
₿20.46K
Previsione del prezzo di Elrond(egld)
169 Kava  KAVA $0.4039
₿0.000013
-4.29 $437.45M
₿14.44K
$0.4253
₿0.000014
$0.3946
₿0.000013
$16.07M
₿342.64
$437.45M
₿14.44K
$437.45M
₿14.44K
Previsione del prezzo di Kava(kava)
170 Arweave  AR $6.68
₿0.00044
-8.24 $437.28M
₿28.72K
$7.28
₿0.00046
$6.61
₿0.00043
$47.93M
₿462.18
$437.28M
₿28.72K
$437.28M
₿28.72K
Previsione del prezzo di Arweave(ar)
171 dYdX  DYDX $0.5613
₿0.000043
-9.50 $435.88M
₿20.31K
$0.627
₿0.000045
$0.5535
₿0.000043
$31.45M
₿167.09
$510.71M
₿31.1K
$435.88M
₿20.31K
Previsione del prezzo di dYdX(dydx)
173 Aerodrome Finance  AERO $0.5237
₿0.000027
-9.17 $434.23M
₿10.52K
$0.5766
₿0.000027
$0.5191
₿0.000026
$38.43M
₿618.19
$861.37M
₿26.04K
$434.23M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
174 Eigenlayer  EIGEN $1.43
₿0.00015
-13.68 $432.98M
$1.66
$1.4
$158.43M
$2.47B
₿258.73K
$432.98M
Previsione del prezzo di Eigenlayer(eigen)
175 NEO  NEO $6.09
₿0.00028
-6.90 $427.32M
₿20.14K
$6.56
₿0.00029
$6
₿0.00027
$47.08M
₿2.25K
$605.87M
₿28.56K
$427.32M
₿20.14K
Previsione del prezzo di NEO(neo)
176 Starknet  STRK $0.1372
₿0.000026
-10.57 $426.22M
₿19.46K
$0.1549
₿0.000027
$0.1341
₿0.000026
$59.34M
₿2.04K
$1.37B
₿267.26K
$426.22M
₿19.46K
Previsione del prezzo di Starknet(strk)
177 Dog (Bitcoin)  DOG $0.004222
-16.10 $422.26M
$0.005032
$0.004193
$30.54M
$422.26M
$422.26M
Previsione del prezzo di Dog (Bitcoin)(dog)
178 APENFT  NFT $0.0000004242
₿0.0000000000077
-2.03 $419.53M
₿7.61K
$0.0000004335
₿0.0000000000078
$0.0000004236
₿0.0000000000076
$19.67M
₿353.29
$423.72M
₿7.69K
$419.53M
₿7.61K
Previsione del prezzo di APENFT(nft)
179 AIOZ Network  AIOZ $0.3582
₿0.000011
-15.16 $419.03M
₿12.29K
$0.4231
₿0.000012
$0.3512
₿0.000011
$17.88M
₿99.58
$421.69M
₿12.3K
$419.03M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
180 Axie Infinity  AXS $2.6
₿0.00013
-8.61 $418.94M
₿19.8K
$2.86
₿0.00014
$2.56
₿0.00013
$39.55M
₿785.98
$700.17M
₿37.36K
$418.94M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
181 pumpBTC  PUMPBTC $101,417
-2.25 $416.63M
$104,344
$100,716
$50.32K
$416.63M
$416.63M
Previsione del prezzo di pumpBTC(pumpbtc)
182 Reserve Rights Token  RSR $0.007236
₿0.00000012
-9.10 $416.63M
₿6.58K
$0.007962
₿0.00000014
$0.00715
₿0.00000012
$33.39M
₿521.07
$723.52M
₿13.01K
$416.63M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
183 eCash  XEC $0.00002072
₿0.0000000010
-4.94 $411.16M
₿19.98K
$0.0000218
₿0.0000000010
$0.0000205
₿0.0000000010
$13.17M
₿358.24
$411.16M
₿21.31K
$411.16M
₿19.98K
Previsione del prezzo di eCash(xec)
184 Circle USYC  USYC $1.09
-0.01* $408.79M
$1.09
$1.09
$336.43K
$408.79M
$408.79M
Previsione del prezzo di Circle USYC(usyc)
185 USDB  USDB $1
₿0.000014
-0.35 $407.88M
₿0
$1.01
₿0.000014
$0.9817
₿0.000014
$4.44M
₿645.01
$407.88M
$407.88M
₿0
Previsione del prezzo di USDB(usdb)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Ronin  RON $0.609
₿0.000053
-11.58 $397.39M
₿16.63K
$0.6949
₿0.000055
$0.604
₿0.000053
$23.66M
₿319.75
$607.4M
₿53.35K
$397.39M
₿16.63K
Previsione del prezzo di Ronin(ron)
187 Conflux Token  CFX $0.07852
₿0.0000050
-10.04 $398.46M
₿19.35K
$0.08728
₿0.0000050
$0.07759
₿0.0000046
$34.49M
₿1.96K
$443.45M
₿27.57K
$398.46M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
188 USDD  USDD $1
₿0.000014
0.08 $393.34M
₿10.71K
$1
₿0.000014
$0.9941
₿0.000014
$23.38M
₿73.99
$393.34M
$393.34M
₿10.71K
189 MimbleWimbleCoin  MWC $35.77
₿0.00019
-1.68 $392.83M
₿2.15K
$36.7
₿0.00020
$35.69
₿0.00018
$275.41K
₿0.11
$392.84M
₿2.15K
$392.83M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
190 Wormhole  W $0.08536
₿0.000011
-11.99 $392.98M
₿21.52K
$0.09765
₿0.000012
$0.08457
₿0.000011
$48.19M
₿4.68K
$853.73M
₿119.53K
$392.98M
₿21.52K
Previsione del prezzo di Wormhole(w)
191 ether.fi Staked ETH  EETH $2,553.29
₿0.051
-3.35 $392.32M
₿20.76K
$2,657.86
₿0.051
$2,539.5
₿0.050
$6.69K
₿2.15
$6.94B
₿54.93K
$392.32M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Maple Finance  SYRUP $0.3602
-7.86 $386.62M
$0.3913
$0.3452
$73.82M
$429.49M
$386.62M
Previsione del prezzo di Maple Finance(syrup)
194 Ether.fi  ETHFI $1.18
₿0.000079
-13.28 $386.51M
₿9.18K
$1.36
₿0.000085
$1.16
₿0.000078
$214.46M
₿4.62K
$1.18B
₿79.7K
$386.51M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
195 Mantle Bridged USDT (Mantle)  USDT $0.9854
₿0.000014
-1.45 $384.02M
₿0
$1.03
₿0.000014
$0.9875
₿0.000014
$1.14M
₿215.65
$384.02M
$384.02M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
196 Mog Coin  MOG $0.0000009947
₿0.0000000000085
-11.73 $387.04M
₿3.35K
$0.00000115
₿0.0000000000088
$0.0000009618
₿0.0000000000081
$27.37M
₿80.89
$387.04M
₿3.35K
$387.04M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
197 Chiliz  CHZ $0.03948
₿0.0000020
-8.33 $380.02M
₿18.72K
$0.04306
₿0.0000022
$0.03905
₿0.0000020
$58.94M
₿1.44K
$380.03M
₿18.72K
$380.02M
₿18.72K
Previsione del prezzo di Chiliz(chz)
198 Stader ETHx  ETHX $2,730.15
₿0.051
-3.23 $380.61M
₿6.4K
$2,824.23
₿0.052
$2,706.77
₿0.051
$46.03K
₿15.05
$380.61M
₿6.4K
$380.61M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
199 DeepBook  DEEP $0.1507
-11.77 $375.76M
$0.1708
$0.1473
$39.33M
$1.5B
$375.76M
Previsione del prezzo di DeepBook(deep)
200 Movement  MOVE $0.1464
-11.33 $372.86M
$0.1651
$0.145
$56.18M
$1.46B
$372.86M
Previsione del prezzo di Movement(move)
202 Compound Governance Token  COMP $40.73
₿0.0010
-4.41 $369.88M
₿7K
$43.64
₿0.0010
$40.16
₿0.0010
$63.19M
₿632.52
$407.22M
₿10.21K
$369.88M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
203 Morpho  MORPHO $1.35
-6.10 $369.1M
$1.43
$1.32
$21.23M
$1.34B
$369.1M
Previsione del prezzo di Morpho(morpho)
204 Sun Token  SUN $0.01904
₿0.00000022
-2.71 $366.8M
₿2.18K
$0.01957
₿0.00000022
$0.01897
₿0.00000021
$38.04M
₿387.46
$379M
₿4.41K
$366.8M
₿2.18K
Previsione del prezzo di Sun Token(sun)
206 Telcoin  TEL $0.003924
₿0.000000057
-3.49 $360.59M
₿4.47K
$0.004074
₿0.000000061
$0.003918
₿0.000000057
$2.52M
₿31.48
$392.37M
₿5.75K
$360.59M
₿4.47K
Previsione del prezzo di Telcoin(tel)
207 Coinbase Wrapped Staked ETH  CBETH $2,818.97
₿0.053
-3.60 $356.14M
₿9.54K
$2,930.7
₿0.054
$2,804.06
₿0.053
$9.09M
₿151.43
$1.05B
₿78.73K
$356.14M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
208 Popcat  POPCAT $0.3634
₿0.0000031
-14.80 $356.16M
₿3.11K
$0.4265
₿0.0000035
$0.3588
₿0.0000031
$91.71M
₿192.09
$356.16M
₿3.11K
$356.16M
₿3.11K
Previsione del prezzo di Popcat(popcat)
210 Akash Network  AKT $1.31
₿0.000058
-7.08 $356.71M
₿13.59K
$1.44
₿0.000060
$1.3
₿0.000058
$14.88M
₿109.29
$357.48M
₿13.7K
$356.71M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 Ether.fi Staked BTC  EBTC $103,313
-2.42 $351.87M
$106,631
$102,977
$204.8K
$351.87M
$351.87M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
212 Gnosis  GNO $131.2
₿0.0051
-4.02 $346.24M
₿13.49K
$137.17
₿0.0053
$131.11
₿0.0052
$12.54M
₿76.52
$393.52M
₿15.63K
$346.24M
₿13.49K
Previsione del prezzo di Gnosis(gno)
213 Safe  SAFE $0.5954
-3.92 $345.59M
$0.7514
₿0.
$0.5835
₿0.
$180.59M
₿0
$595.55M
$345.59M
Previsione del prezzo di Safe(safe)
214 Beam  BEAM $0.006566
₿0.00000044
-11.90 $343.91M
₿23.51K
$0.007519
₿0.00000045
$0.006416
₿0.00000042
$40.02M
₿389.45
$388.43M
₿27.79K
$343.91M
₿23.51K
Previsione del prezzo di Beam(beam)
215 AMP Token  AMP $0.004059
₿0.00000013
-9.45 $341.94M
₿7.37K
$0.004483
₿0.00000013
$0.004025
₿0.00000012
$15.93M
₿218.59
$404.61M
₿13.06K
$341.94M
₿7.37K
Previsione del prezzo di AMP Token(amp)
216 Swell Ethereum  SWETH $2,795.84
₿0.053
-3.75 $339.13M
₿11.03K
$2,906.13
₿0.054
$2,773.57
₿0.052
$56.75K
₿54.8
$339.14M
₿11.03K
$339.13M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $104,627
-1.67 $334.89M
$106,405
$103,902
$8.71M
$334.89M
$334.89M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Trust Wallet Token  TWT $0.7928
₿0.000017
-5.20 $330.16M
₿7.38K
$0.8378
₿0.000018
$0.7901
₿0.000017
$9.05M
₿283.36
$792.42M
₿17.71K
$330.16M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 JUST  JST $0.03332
₿0.00000055
-4.59 $329.88M
₿4.98K
$0.03492
₿0.00000057
$0.03316
₿0.00000055
$45.39M
₿453.18
$329.88M
₿5.54K
$329.88M
₿4.98K
Previsione del prezzo di JUST(jst)
220 Olympus  OHM $19.91
₿0.00018
-0.15 $325.87M
₿2.96K
$20.11
₿0.00017
$19.77
₿0.00017
$533.37K
₿12.82
$409.68M
₿4K
$325.87M
₿2.96K
Previsione del prezzo di Olympus(ohm)
221 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,570.45
-3.36 $322.4M
$2,664.65
$2,545.33
$22.8M
$322.4M
$322.4M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
222 Matic Network  MATIC $0.2141
₿0.000012
-6.29 $321.98M
₿118.78K
$0.2284
₿0.000013
$0.2126
₿0.000012
$1.87M
₿5.85K
$2.13B
₿127.96K
$321.98M
₿118.78K
Previsione del prezzo di Matic Network(matic)
223 Wrapped AVAX  WAVAX $21.25
₿0.00067
-7.19 $319.84M
₿0
$22.91
₿0.00069
$20.96
₿0.00066
$6.28M
₿255.78
$319.84M
$319.84M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui