$3.27T
Capitalizzazione totale
$144.72B
Volume totale
BTC 57.25%     ETH 11.39%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute ENULS Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ENULS Ecosystem
ENULS Ecosystem (4415)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.31 $688.44M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$2.15M
₿1.42
$688.94M
₿1.69K
$688.44M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
135 Jupiter Staked SOL  JUPSOL $157.66
-3.21 $646.96M
$164.49
$155.32
$3.68M
$646.96M
$646.96M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
136 Injective Protocol  INJ $6.43
₿0.00047
-5.64 $642.05M
₿42.51K
$6.93
₿0.00048
$6.37
₿0.00046
$54.24M
₿1.86K
$642.05M
₿47.21K
$642.05M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
137 Lido DAO  LDO $0.7228
₿0.000038
-5.11 $642.4M
₿34.59K
$0.7689
₿0.000040
$0.7105
₿0.000037
$75M
₿1.22K
$721.31M
₿38.79K
$642.4M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
138 Decred  DCR $36.25
₿0.00036
9.23 $628.71M
₿5.82K
$40.12
₿0.00037
$33.19
₿0.00036
$48.01M
₿45.63
$628.71M
₿7.65K
$628.71M
₿5.82K
Previsione del prezzo di Decred(dcr)
139 StakeWise Staked ETH  OSETH $3,220.1
₿0.051
-8.80 $626.32M
₿1.48K
$3,559.6
₿0.052
$3,167.72
₿0.051
$157.48K
₿4.13
$626.32M
₿1.48K
$626.32M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
140 Blockstack  STX $0.3432
₿0.000044
-4.74 $618.87M
₿64.91K
$0.3689
₿0.000047
$0.3416
₿0.000044
$15.36M
₿1.27K
$618.87M
₿81.26K
$618.87M
₿64.91K
Previsione del prezzo di Blockstack(stx)
141 Beldex  BDX $0.08276
₿0.00000057
-0.04 $618.95M
₿3.73K
$0.08338
₿0.00000057
$0.08235
₿0.00000056
$9.88M
₿23.95
$822.65M
₿5.75K
$618.95M
₿3.73K
Previsione del prezzo di Beldex(bdx)
143 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.03 $599.73M
$1
$0.9995
$65.52M
$599.73M
$599.73M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
144 Telcoin  TEL $0.0063
₿0.000000057
3.72 $597.83M
₿4.47K
$0.00698
₿0.000000061
$0.005862
₿0.000000057
$17.83M
₿31.48
$628.78M
₿5.75K
$597.83M
₿4.47K
Previsione del prezzo di Telcoin(tel)
145 Curve DAO Token  CRV $0.4198
₿0.0000088
-3.93 $597.37M
₿10.42K
$0.443
₿0.0000091
$0.4127
₿0.0000087
$96.31M
₿806.97
$973.95M
₿18.58K
$597.37M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
146 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $592.56M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$34.49M
₿354.6
$592.56M
₿4.72K
$592.56M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
147 L2 Standard Bridged WETH (Base)  WETH $3,100.49
-2.99 $589.85M
$3,236.64
$3,040.86
$728.86M
$589.85M
$589.85M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
148 The Graph  GRT $0.05543
₿0.0000046
-3.36 $585.8M
₿44.46K
$0.05783
₿0.0000049
$0.05445
₿0.0000046
$22.53M
₿1.35K
$598.2M
₿50.71K
$585.8M
₿44.46K
Previsione del prezzo di The Graph(grt)
150 Tezos  XTZ $0.5442
₿0.000017
-5.68 $578.61M
₿17.61K
$0.581
₿0.000018
$0.5396
₿0.000017
$22.68M
₿564.27
$589.5M
₿17.98K
$578.61M
₿17.61K
Previsione del prezzo di Tezos(xtz)
151 tBTC  TBTC $94,321
₿1.00030
-1.52 $566.9M
₿2.51K
$96,767
₿1.010
$93,841
₿0.99
$9.51M
₿11.52
$566.9M
₿2.51K
$566.9M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
152 Marinade staked SOL  MSOL $183.56
₿0.0028
-3.07 $560.97M
₿15.18K
$191.43
₿0.0030
$180.76
₿0.0028
$4.48M
₿73.52
$560.97M
₿15.18K
$560.97M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,102.9
-2.80 $545.85M
$3,239.83
$3,038.57
$349.67M
$545.85M
$545.85M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
155 Usual USD  USD0 $0.9983
-0.04 $541.23M
$0.9991
$0.9969
$5.95M
$541.23M
$541.23M
Previsione del prezzo di Usual USD(usd0)
156 IOTA  IOTA $0.1282
₿0.0000043
-4.53 $530.47M
₿13.77K
$0.1348
₿0.0000045
$0.1259
₿0.0000042
$8.4M
₿326.49
$608.08M
₿19.74K
$530.47M
₿13.77K
Previsione del prezzo di IOTA(iota)
158 FLOKI  FLOKI $0.00005332
₿0.0000000027
-4.27 $514.51M
₿26.82K
$0.00005662
₿0.0000000029
$0.00005236
₿0.0000000027
$49.54M
₿2.39K
$532.74M
₿27.61K
$514.51M
₿26.82K
Previsione del prezzo di FLOKI(floki)
159 Maple Finance  SYRUP $0.4478
-1.29 $509.82M
$0.4831
$0.4413
$53.25M
$544.51M
$509.82M
Previsione del prezzo di Maple Finance(syrup)
160 Kaia  KAIA $0.08709
-0.65 $509M
$0.08937
$0.08559
$23.72M
$509M
$509M
Previsione del prezzo di Kaia(kaia)
161 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.37 $509.21M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.78M
₿215.65
$509.21M
$509.21M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
162 Pyth Network  PYTH $0.08825
₿0.000010
-4.31 $507.3M
₿16.31K
$0.0934
₿0.000011
$0.08658
₿0.000010
$20.14M
₿1.09K
$882.27M
₿108.72K
$507.3M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
164 Ether.fi  ETHFI $0.8806
₿0.000079
-6.75 $496.76M
₿9.18K
$0.9465
₿0.000085
$0.8635
₿0.000078
$58.58M
₿4.62K
$879.39M
₿79.7K
$496.76M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
165 TrueUSD  TUSD $0.9954
₿0.000014
-0.02 $492.17M
₿7.28K
$0.9964
₿0.000014
$0.9933
₿0.000014
$9.26M
₿694.9
$492.17M
₿7.28K
$492.17M
₿7.28K
166 Stader ETHx  ETHX $3,330.96
₿0.051
-2.81 $477.86M
₿6.4K
$3,478.44
₿0.052
$3,265.58
₿0.051
$39.07K
₿15.05
$477.86M
₿6.4K
$477.86M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
169 Sonic  S $0.1246
-6.99 $469.56M
$0.1339
$0.1235
$57.41M
$482.05M
$469.56M
Previsione del prezzo di Sonic(s)
170 Trust Wallet Token  TWT $1.12
₿0.000017
-5.24 $467.78M
₿7.38K
$1.18
₿0.000018
$1.11
₿0.000017
$18.87M
₿283.36
$1.12B
₿17.71K
$467.78M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
171 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.10 $467.1M
$1.11
$1.11
$0
$467.1M
$467.1M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
172 Ethereum Name Service  ENS $12.37
₿0.00029
-5.48 $466.16M
₿9.07K
$13.08
₿0.00030
$12.19
₿0.00028
$30.05M
₿687.08
$1.23B
₿29.25K
$466.16M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
173 The Sandbox  SAND $0.1759
₿0.0000087
-4.30 $459.32M
₿19.71K
$0.1846
₿0.0000091
$0.1732
₿0.0000086
$37.38M
₿1.56K
$527.28M
₿26.26K
$459.32M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
174 Helium  HNT $2.39
₿0.000079
1.54 $444.64M
₿12.94K
$2.47
₿0.000082
$2.28
₿0.000078
$14.37M
₿718.39
$532.17M
₿17.65K
$444.64M
₿12.94K
Previsione del prezzo di Helium(hnt)
175 GHO  GHO $0.9991
₿0.000014
0.01* $446.37M
₿676.45
$0.9997
₿0.000014
$0.9977
₿0.000014
$9.09M
₿59.52
$446.37M
₿676.45
$446.37M
₿676.45
Previsione del prezzo di GHO(gho)
176 SPX6900  SPX $0.4815
₿0.000000054
-9.15 $448.36M
₿50.44
$0.5359
₿0.000000070
$0.4681
₿0.000000054
$25.19M
₿2.04
$448.36M
₿50.44
$448.36M
₿50.44
Previsione del prezzo di SPX6900(spx)
177 USDD  USDD $0.9993
₿0.000014
0.01* $442.67M
₿10.71K
$0.9997
₿0.000014
$0.9976
₿0.000014
$5.44M
₿73.99
$442.67M
$442.67M
₿10.71K
178 Bitcoin SV  BSV $22.13
₿0.0013
-3.23 $441.16M
₿26.35K
$22.97
₿0.0013
$22.04
₿0.0013
$10.82M
₿597.4
$441.16M
₿28.11K
$441.16M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
179 Conflux Token  CFX $0.08522
₿0.0000050
-3.24 $438.47M
₿19.35K
$0.09043
₿0.0000050
$0.08412
₿0.0000046
$29.44M
₿1.96K
$487.21M
₿27.57K
$438.47M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
180 BitTorrent  BTT $0.0000004365
₿0.000000000021
-2.08 $429.81M
₿20.58K
$0.0000004481
₿0.000000000021
$0.0000004347
₿0.000000000021
$10.36M
₿622.74
$431.53M
₿21.04K
$429.81M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
181 Sun Token  SUN $0.02208
₿0.00000022
0.57 $423.38M
₿2.18K
$0.02228
₿0.00000022
$0.02195
₿0.00000021
$24.42M
₿387.46
$439.29M
₿4.41K
$423.38M
₿2.18K
Previsione del prezzo di Sun Token(sun)
182 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.03 $422.1M
$1.21
$1.21
$0
$422.1M
$422.1M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
186 Flow  FLOW $0.2546
₿0.000017
-3.77 $412.54M
₿26.23K
$0.266
₿0.000018
$0.2522
₿0.000017
$6.23M
₿608.01
$412.54M
₿26.23K
$412.54M
₿26.23K
Previsione del prezzo di Flow(flow)
188 ether.fi Staked ETH  EETH $3,095.64
₿0.051
-3.01 $411.67M
₿20.76K
$3,235.94
₿0.051
$3,042.53
₿0.050
$21.94K
₿2.15
$8.45B
₿54.93K
$411.67M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
189 Swell Ethereum  SWETH $3,384.5
₿0.053
-3.13 $409.07M
₿11.03K
$3,531.38
₿0.054
$3,325.11
₿0.052
$92.72K
₿54.8
$409.08M
₿11.03K
$409.07M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
190 Coinbase Wrapped Staked ETH  CBETH $3,419.8
₿0.053
-2.96 $404.12M
₿9.54K
$3,573.62
₿0.054
$3,363.85
₿0.053
$5.71M
₿151.43
$1.28B
₿78.73K
$404.12M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
191 dogwifhat  WIF $0.4047
₿0.000049
-5.32 $402.5M
₿49.99K
$0.4323
₿0.000056
$0.4007
₿0.000049
$133.04M
₿7.3K
$402.5M
₿49.99K
$402.5M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
192 USDB  USDB $0.9918
₿0.000014
0.27 $402.73M
₿0
$1.01
₿0.000014
$0.9745
₿0.000014
$581.9K
₿645.01
$402.73M
$402.73M
₿0
Previsione del prezzo di USDB(usdb)
193 Binance-Peg Dogecoin  DOGE $0.1563
₿0.0000026
-4.42 $400.59M
₿0
$0.1651
₿0.0000027
$0.1546
₿0.0000026
$4.85M
₿54.74
$400.59M
$400.59M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
194 Theta Network  THETA $0.3999
₿0.000039
-5.38 $399.24M
₿39.59K
$0.4238
₿0.000042
$0.3923
₿0.000039
$17.59M
₿2.97K
$399.24M
₿39.59K
$399.24M
₿39.59K
Previsione del prezzo di Theta Network(theta)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $94,029
₿1.0019
-1.76 $395.49M
₿3.48K
$96,454
₿1.0076
$93,738
₿0.99
$23.42M
₿290.49
$395.49M
₿3.48K
$395.49M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
196 Pendle  PENDLE $2.38
₿0.000096
-0.51 $393.88M
₿9.16K
$2.42
₿0.000098
$2.25
₿0.000087
$84.85M
₿1.99K
$669.43M
₿24.43K
$393.88M
₿9.16K
Previsione del prezzo di Pendle(pendle)
197 Gala  GALA $0.008446
₿0.00000084
-8.04 $393.02M
₿31.94K
$0.009224
₿0.00000094
$0.008374
₿0.00000083
$99.76M
₿3.63K
$393.02M
₿31.94K
$393.02M
₿31.94K
Previsione del prezzo di Gala(gala)
198 APENFT  NFT $0.0000003918
₿0.0000000000077
0.32 $388.02M
₿7.61K
$0.0000003944
₿0.0000000000078
$0.0000003892
₿0.0000000000076
$25.38M
₿353.29
$388.02M
₿7.69K
$388.02M
₿7.61K
Previsione del prezzo di APENFT(nft)
199 Decentraland  MANA $0.1974
₿0.0000086
-4.65 $378.44M
₿16.16K
$0.2097
₿0.0000091
$0.1941
₿0.0000086
$21.22M
₿1.63K
$432.48M
₿19.02K
$378.44M
₿16.16K
Previsione del prezzo di Decentraland(mana)
200 ZKsync  ZK $0.05214
₿0.0000055
3.59 $374.76M
$0.05664
$0.04946
$192.4M
$1.09B
$374.76M
Previsione del prezzo di ZKsync(zk)
201 BENQI Liquid Staked AVAX  SAVAX $18.43
₿0.00077
-4.60 $377.48M
₿5.14K
$19.5
₿0.00078
$18.11
₿0.00076
$663.46K
₿25.86
$377.48M
₿5.14K
$377.48M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
203 MimbleWimbleCoin  MWC $33.97
₿0.00019
-1.16 $373.4M
₿2.15K
$35.1
₿0.
$33.72
₿0.
$67.02K
₿0
$373.4M
₿2.15K
$373.4M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
204 Merlin Chain  MERL $0.3491
-1.71 $367.03M
$0.3662
$0.3447
$23.56M
$732.68M
$367.03M
Previsione del prezzo di Merlin Chain(merl)
205 JUST  JST $0.03632
₿0.00000055
-0.24 $359.43M
₿4.98K
$0.0366
₿0.00000057
$0.03624
₿0.00000055
$21.53M
₿453.18
$359.43M
₿5.54K
$359.43M
₿4.98K
Previsione del prezzo di JUST(jst)
208 Olympus  OHM $20.74
₿0.00018
0.43 $339.53M
₿2.96K
$20.92
₿0.00017
$20.42
₿0.00017
$725.35K
₿12.82
$434.79M
₿4K
$339.53M
₿2.96K
Previsione del prezzo di Olympus(ohm)
209 Raydium  RAY $1.26
₿0.000027
-6.31 $336.67M
₿7.33K
$1.34
₿0.000029
$1.23
₿0.000027
$35.61M
₿352.53
$696.54M
₿15.49K
$336.67M
₿7.33K
Previsione del prezzo di Raydium(ray)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,100.45
-2.89 $334.68M
$3,238.45
$3,042.15
$14.82M
$334.68M
$334.68M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
211 Ultima  ULTIMA $3,340.27
₿0.070
-2.61 $334.03M
₿1.9K
$3,448.99
₿0.
$3,299.37
₿0.
$13.28M
₿0
$334.03M
₿7.04K
$334.03M
₿1.9K
Previsione del prezzo di Ultima(ultima)
213 Gnosis  GNO $124.51
₿0.0051
0.14 $328.25M
₿13.49K
$130.37
₿0.0053
$122.78
₿0.0052
$7.27M
₿76.52
$373.07M
₿15.63K
$328.25M
₿13.49K
Previsione del prezzo di Gnosis(gno)
214 NEO  NEO $4.61
₿0.00028
-4.83 $324.18M
₿20.14K
$4.85
₿0.00029
$4.55
₿0.00027
$16.47M
₿2.25K
$459.64M
₿28.56K
$324.18M
₿20.14K
Previsione del prezzo di NEO(neo)
215 Aethir  ATH $0.02113
-6.09 $317.07M
$0.02257
$0.02102
$16.28M
$887.85M
$317.07M
Previsione del prezzo di Aethir(ath)
216 Frax Ether  FRXETH $3,061.14
₿0.051
-2.43 $314.23M
₿13K
$3,184.47
₿0.051
$2,997.28
₿0.050
$2.39M
₿97.69
$314.23M
₿13K
$314.23M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
217 Kinesis Gold  KAU $131.12
₿0.0011
0.07 $312.9M
₿1.53K
$131.82
₿0.0011
$130.44
₿0.0010
$268.67K
₿9.1
$312.9M
$312.9M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
218 Binance-Peg BUSD  BUSD $0.9986
₿0.000014
-0.54 $312.04M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$5.99M
₿133.07
$312.04M
₿6.23K
$312.04M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
219 Compound Governance Token  COMP $32.02
₿0.0010
-3.31 $308.6M
₿7K
$33.11
₿0.0010
$31.49
₿0.0010
$14.72M
₿632.52
$320.11M
₿10.21K
$308.6M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
220 APEcoin  APE $0.3403
₿0.000023
-4.15 $309.19M
₿14.95K
$0.3563
₿0.000024
$0.3338
₿0.000023
$27.83M
₿1.23K
$340.26M
₿23.81K
$309.19M
₿14.95K
Previsione del prezzo di APEcoin(ape)
222 Chiliz  CHZ $0.03046
₿0.0000020
-3.47 $307.42M
₿18.72K
$0.03194
₿0.0000022
$0.0301
₿0.0000020
$26.97M
₿1.44K
$307.42M
₿18.72K
$307.42M
₿18.72K
Previsione del prezzo di Chiliz(chz)
223 EURC  EURC $1.16
₿0.000015
0.17 $306.79M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$26.03M
₿24.04
$306.79M
₿765.5
$306.79M
₿765.5
Previsione del prezzo di EURC(eurc)
224 Mantle Restaked ETH  CMETH $3,348.9
-2.86 $303.89M
$3,500.55
$3,283.31
$9.67M
$303.89M
$303.89M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
228 EigenCloud (prev. EigenLayer)  EIGEN $0.6669
₿0.00015
-5.13 $290.84M
$0.703
$0.6462
$47.56M
$1.17B
₿258.73K
$290.84M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
230 Frax  FRAX $0.9941
₿0.000014
-0.01 $284.68M
₿9.54K
$0.9953
₿0.000014
$0.9928
₿0.000014
$4.77M
₿607.03
$284.68M
₿9.54K
$284.68M
₿9.54K
231 Zebec Network  ZBCN $0.002981
-2.87 $281.78M
$0.003073
$0.002915
$12.44M
$297.15M
$281.78M
Previsione del prezzo di Zebec Network(zbcn)
232 LayerZero  ZRO $1.42
-4.64 $281.95M
$1.5
$1.41
$33.02M
$1.42B
$281.95M
Previsione del prezzo di LayerZero(zro)
233 Arweave  AR $4.31
₿0.00044
-5.55 $280.93M
₿28.72K
$4.59
₿0.00046
$4.23
₿0.00043
$40.69M
₿462.18
$280.93M
₿28.72K
$280.93M
₿28.72K
Previsione del prezzo di Arweave(ar)
236 Concordium  CCD $0.02329
₿0.000000080
-10.87 $273.22M
₿754.66
$0.02631
₿0.000000081
$0.02279
₿0.000000077
$736.33K
₿16.29
$330.27M
₿1.06K
$273.22M
₿754.66
Previsione del prezzo di Concordium(ccd)
238 Instadapp  FLUID $3.47
₿0.000028
-5.63 $268.56M
₿512.01
$3.67
₿0.000029
$3.39
₿0.000028
$5.82M
₿0.61
$346.58M
₿2.85K
$268.56M
₿512.01
Previsione del prezzo di Instadapp(fluid)
240 SwissBorg  BORG $0.2681
₿0.0000036
-7.21 $261.82M
₿3.62K
$0.294
₿0.0000038
$0.2629
₿0.0000035
$699.42K
₿25.58
$261.82M
₿3.62K
$261.82M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
242 Wormhole  W $0.05178
₿0.000011
-5.93 $256.8M
₿21.52K
$0.05551
₿0.000012
$0.05111
₿0.000011
$29.37M
₿4.68K
$517.73M
₿119.53K
$256.8M
₿21.52K
Previsione del prezzo di Wormhole(w)
243 1inch  1INCH $0.1832
₿0.0000081
-2.77 $256.27M
₿9.3K
$0.1962
₿0.0000085
$0.1824
₿0.0000080
$20.69M
₿675.32
$274.61M
₿12.17K
$256.27M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 Basic Attention Token  BAT $0.1703
₿0.0000044
-3.32 $254.32M
₿6.64K
$0.183
₿0.0000047
$0.1699
₿0.0000044
$31.13M
₿1.23K
$255.05M
₿6.67K
$254.32M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
245 Mantle Bridged WETH (Mantle)  WETH $3,097.81
₿0.050
-3.16 $255.18M
₿0
$3,251.14
₿0.051
$3,037.02
₿0.050
$4.17M
₿272.2
$255.18M
$255.18M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
246 eCash  XEC $0.00001277
₿0.0000000010
-4.25 $252.67M
₿19.98K
$0.00001336
₿0.0000000010
$0.00001256
₿0.0000000010
$7.58M
₿358.24
$252.67M
₿21.31K
$252.67M
₿19.98K
Previsione del prezzo di eCash(xec)
248 DeXe  DEXE $5.37
₿0.00022
-6.21 $250.18M
₿12.87K
$5.77
₿0.00023
$5.35
₿0.00022
$4.86M
₿211.75
$517.26M
₿21.76K
$250.18M
₿12.87K
Previsione del prezzo di DeXe(dexe)
249 Thorchain  RUNE $0.7108
₿0.00010
-3.91 $248.93M
₿34.56K
$0.7446
₿0.00010
$0.706
₿0.00010
$32.1M
₿5.37K
$301.4M
₿42.91K
$248.93M
₿34.56K
Previsione del prezzo di Thorchain(rune)
250 Treehouse ETH  TETH $3,788.08
-2.75 $249.7M
$3,948.64
$3,723.81
$1.28M
$249.7M
$249.7M
Previsione del prezzo di Treehouse ETH(teth)
251 Cheems Token  CHEEMS $0.000001219
₿0.00000000000067
-0.07 $248.36M
₿0
$0.00000123
₿0.00000000000076
$0.000001199
₿0.00000000000058
$1.48M
₿0.49
$248.36M
$248.36M
₿0
Previsione del prezzo di Cheems Token(cheems)
253 Wemix Token  WEMIX $0.5317
₿0.000028
0.21 $243.66M
₿10.28K
$0.538
₿0.000030
$0.511
₿0.000028
$3.83M
₿115.52
$291.59M
₿27.64K
$243.66M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
254 crvUSD  CRVUSD $0.9996
₿0.000014
0.06 $240.75M
₿2.1K
$1.01
₿0.000014
$0.9947
₿0.000014
$35.89M
₿330.85
$240.75M
₿2.1K
$240.75M
₿2.1K
255 OriginTrail  TRAC $0.5373
₿0.000016
-8.61 $240.33M
₿6.61K
$0.5889
₿0.000016
$0.5294
₿0.000015
$2.56M
₿71.98
$268.66M
₿8.19K
$240.33M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
256 Elrond  EGLD $8.32
₿0.00076
-6.05 $239.69M
₿20.46K
$8.87
₿0.00079
$8.28
₿0.00075
$8.78M
₿398.24
$239.69M
₿20.46K
$239.69M
₿20.46K
Previsione del prezzo di Elrond(egld)
258 Zano  ZANO $15.82
₿0.000052
-2.50 $237.87M
₿740.27
$16.26
₿0.000052
$15.64
₿0.000050
$1.93M
₿1.57
$237.88M
$237.87M
₿740.27
Previsione del prezzo di Zano(zano)
259 Horizen  ZEN $13.4
₿0.00016
-2.23 $236.42M
₿2.44K
$14.67
₿0.00016
$13.37
₿0.00016
$177.68M
₿215.31
$282.62M
₿2.44K
$236.42M
₿2.44K
Previsione del prezzo di Horizen(zen)
260 Moca Network  MOCA $0.03315
-7.10 $236.01M
$0.0358
$0.03287
$6.41M
$295.02M
$236.01M
Previsione del prezzo di Moca Network(moca)
261 Synthetix Network Token  SNX $0.6853
₿0.000055
-6.98 $235.87M
₿18.2K
$0.7431
₿0.000059
$0.6865
₿0.000055
$21.89M
₿676.8
$236.16M
₿18.23K
$235.87M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀