Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalizzazione totale
$84.57B
Volume totale
BTC 60.99%     ETH 6.96%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute ENULS Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ENULS Ecosystem
ENULS Ecosystem (4415)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 Gala  GALA $0.01397
₿0.00000084
-5.11 $613.83M
₿31.94K
$0.01475
₿0.00000094
$0.01382
₿0.00000083
$60.26M
₿3.63K
$613.83M
₿31.94K
$613.83M
₿31.94K
Previsione del prezzo di Gala(gala)
113 Mantle Staked Ether  METH $1,672.9
₿0.051
-3.81 $613.82M
₿25.31K
$1,751.71
₿0.052
$1,658.15
₿0.051
$1.41M
₿159.95
$613.82M
₿25.31K
$613.82M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
114 Jupiter Staked SOL  JUPSOL $138.15
-5.51 $605.25M
$147.43
$136.23
$5.87M
$605.25M
$605.25M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
115 Lido DAO  LDO $0.674
₿0.000038
-4.11 $604.55M
₿34.59K
$0.7133
₿0.000040
$0.6675
₿0.000037
$73.09M
₿1.22K
$673.31M
₿38.79K
$604.55M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
116 The Sandbox  SAND $0.2471
₿0.0000087
-4.20 $603.7M
₿19.71K
$0.2608
₿0.0000091
$0.245
₿0.0000086
$58.47M
₿1.56K
$740.48M
₿26.26K
$603.7M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
117 BitTorrent  BTT $0.0000006045
₿0.000000000021
-2.75 $596.14M
₿20.58K
$0.0000006223
₿0.000000000021
$0.0000006034
₿0.000000000021
$17.58M
₿622.74
$598.52M
₿21.04K
$596.14M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
118 Onyxcoin  XCN $0.01783
₿0.000000035
-12.77 $592.74M
₿980.01
$0.02079
₿0.000000036
$0.01765
₿0.000000034
$83.86M
₿84.72
$862.48M
₿1.7K
$592.74M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
119 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.15 $591.18M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$2.38M
₿1.42
$591.28M
₿1.69K
$591.18M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
120 Helium  HNT $3.28
₿0.000079
-9.34 $588.28M
₿12.94K
$3.61
₿0.000082
$3.26
₿0.000078
$10.79M
₿718.39
$729.79M
₿17.65K
$588.28M
₿12.94K
Previsione del prezzo di Helium(hnt)
121 Kaia  KAIA $0.09946
-2.18 $583.51M
$0.102
$0.09878
$44.11M
$583.51M
$583.51M
Previsione del prezzo di Kaia(kaia)
122 IOTA  IOTA $0.1566
₿0.0000043
-3.85 $583.49M
₿13.77K
$0.165
₿0.0000045
$0.1556
₿0.0000042
$50.85M
₿326.49
$720.15M
₿19.74K
$583.49M
₿13.77K
Previsione del prezzo di IOTA(iota)
123 Marinade staked SOL  MSOL $161.19
₿0.0028
-5.51 $576.42M
₿15.18K
$171.89
₿0.0030
$159.16
₿0.0028
$7.3M
₿73.52
$576.42M
₿15.18K
$576.42M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
124 Core  CORE $0.5732
₿0.000031
13.14 $572.85M
₿28.25K
$0.5799
₿0.000035
$0.4856
₿0.000031
$44.84M
₿1.6K
$1.2B
₿67.47K
$572.85M
₿28.25K
Previsione del prezzo di Core(core)
125 Bitcoin SV  BSV $27.56
₿0.0013
-1.84 $546.37M
₿26.35K
$28.35
₿0.0013
$27.41
₿0.0013
$26.95M
₿597.4
$546.37M
₿28.11K
$546.37M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
126 Flow  FLOW $0.3415
₿0.000017
-2.83 $537.6M
₿26.23K
$0.3561
₿0.000018
$0.3374
₿0.000017
$18.63M
₿608.01
$537.6M
₿26.23K
$537.6M
₿26.23K
Previsione del prezzo di Flow(flow)
127 PancakeSwap Token  CAKE $1.82
₿0.000055
-2.56 $526.18M
₿13.62K
$1.86
₿0.000056
$1.8
₿0.000054
$58.21M
₿1.32K
$676.57M
₿21.18K
$526.18M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
128 Tezos  XTZ $0.5066
₿0.000017
0.96 $525.48M
₿17.61K
$0.5082
₿0.000018
$0.4909
₿0.000017
$62.58M
₿564.27
$535.7M
₿17.98K
$525.48M
₿17.61K
Previsione del prezzo di Tezos(xtz)
129 FLOKI  FLOKI $0.00005326
₿0.0000000027
-4.78 $514.32M
₿26.82K
$0.00005595
₿0.0000000029
$0.00005281
₿0.0000000027
$75.64M
₿2.39K
$532.2M
₿27.61K
$514.32M
₿26.82K
Previsione del prezzo di FLOKI(floki)
131 Jito  JTO $1.61
₿0.000052
-4.03 $509.53M
₿6.2K
$1.68
₿0.000058
$1.59
₿0.000051
$24.89M
₿2.28K
$1.61B
₿52.91K
$509.53M
₿6.2K
Previsione del prezzo di Jito(jto)
132 Pendle  PENDLE $3.15
₿0.000096
-1.52 $507.11M
₿9.16K
$3.23
₿0.000098
$3.03
₿0.000087
$61.69M
₿1.99K
$883.04M
₿24.43K
$507.11M
₿9.16K
Previsione del prezzo di Pendle(pendle)
133 Zcash  ZEC $31.49
₿0.00039
0.22 $503.88M
₿5.86K
$32.19
₿0.00040
$30.59
₿0.00038
$64.84M
₿470.48
$503.88M
₿8.23K
$503.88M
₿5.86K
Previsione del prezzo di Zcash(zec)
134 TrueUSD  TUSD $0.9987
₿0.000014
0.18 $494.93M
₿7.28K
$0.9994
₿0.000014
$0.995
₿0.000014
$30.13M
₿694.9
$494.93M
₿7.28K
$494.93M
₿7.28K
135 Decentraland  MANA $0.2641
₿0.0000086
-3.33 $492.59M
₿16.16K
$0.2772
₿0.0000091
$0.2623
₿0.0000086
$65.45M
₿1.63K
$578.34M
₿19.02K
$492.59M
₿16.16K
Previsione del prezzo di Decentraland(mana)
136 Beldex  BDX $0.06823
₿0.00000057
-1.23 $487.59M
₿3.73K
$0.07261
₿0.00000057
$0.06818
₿0.00000056
$4.21M
₿23.95
$677.87M
₿5.75K
$487.59M
₿3.73K
Previsione del prezzo di Beldex(bdx)
137 Renzo Restaked ETH  EZETH $1,650.07
₿0.051
-3.95 $486.96M
₿0
$1,725.7
₿0.051
$1,631.34
₿0.050
$1.5M
₿585.21
$486.96M
$486.96M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
139 pumpBTC  PUMPBTC $82,007
0.10 $474.7M
$86,337
$78,821
$7.9K
$474.7M
$474.7M
Previsione del prezzo di pumpBTC(pumpbtc)
140 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01* $457.77M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$8.75M
₿354.6
$457.77M
₿4.72K
$457.77M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
141 Kava  KAVA $0.4224
₿0.000013
0.39 $457.16M
₿14.44K
$0.4268
₿0.000014
$0.4191
₿0.000013
$14.19M
₿342.64
$457.16M
₿14.44K
$457.16M
₿14.44K
Previsione del prezzo di Kava(kava)
142 Grass  GRASS $1.66
3.45 $456.05M
$1.68
$1.59
$34.76M
$1.66B
$456.05M
Previsione del prezzo di Grass(grass)
143 Pyth Network  PYTH $0.1252
₿0.000010
-6.07 $453.59M
₿16.31K
$0.1342
₿0.000011
$0.1234
₿0.000010
$27.13M
₿1.09K
$1.25B
₿108.72K
$453.59M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
144 Ethereum Name Service  ENS $13.66
₿0.00029
-6.77 $452.85M
₿9.07K
$14.72
₿0.00030
$13.57
₿0.00028
$38.9M
₿687.08
$1.37B
₿29.25K
$452.85M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
147 APENFT  NFT $0.0000004281
₿0.0000000000077
0.86 $423.85M
₿7.61K
$0.0000004284
₿0.0000000000078
$0.0000004212
₿0.0000000000076
$27.08M
₿353.29
$428.08M
₿7.69K
$423.85M
₿7.61K
Previsione del prezzo di APENFT(nft)
148 Avalanche Bridged BTC (Avalanche)  BTC.B $83,767
₿1.0019
-2.12 $423.4M
₿3.48K
$86,187
₿1.0076
$83,090
₿0.99
$20.16M
₿290.49
$423.4M
₿3.48K
$423.4M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
149 dYdX  DYDX $0.5496
₿0.000043
-1.74 $420.32M
₿20.31K
$0.5641
₿0.000045
$0.5418
₿0.000043
$11.9M
₿167.09
$483.67M
₿31.1K
$420.32M
₿20.31K
Previsione del prezzo di dYdX(dydx)
150 SPX6900  SPX $0.4488
₿0.000000054
-11.71 $416.45M
₿50.44
$0.5119
₿0.000000070
$0.4367
₿0.000000054
$25.13M
₿2.04
$416.45M
₿50.44
$416.45M
₿50.44
Previsione del prezzo di SPX6900(spx)
151 Telcoin  TEL $0.004516
₿0.000000057
-7.29 $415.06M
₿4.47K
$0.004914
₿0.000000061
$0.004523
₿0.000000057
$2.22M
₿31.48
$451.64M
₿5.75K
$415.06M
₿4.47K
Previsione del prezzo di Telcoin(tel)
153 USDB  USDB $0.9994
₿0.000014
0.01* $406.28M
₿0
$1
₿0.000014
$0.9876
₿0.000014
$1.53M
₿645.01
$406.28M
$406.28M
₿0
Previsione del prezzo di USDB(usdb)
154 Hashnote USYC  USYC $1.08
0 $405.59M
$0
$0
$270.02
$405.59M
$405.59M
Previsione del prezzo di Hashnote USYC(usyc)
155 OUSG  OUSG $110.7
₿0.0015
0.01 $405.01M
₿0
$110.7
₿0.0015
$110.69
₿0.0014
$0
₿0
$405.01M
$405.01M
₿0
Previsione del prezzo di OUSG(ousg)
156 StakeWise Staked ETH  OSETH $1,646.89
₿0.051
-3.53 $399.87M
₿1.48K
$1,716.32
₿0.052
$1,639.62
₿0.051
$1.08M
₿4.13
$399.87M
₿1.48K
$399.87M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
157 Binance-Peg Dogecoin  DOGE $0.1529
₿0.0000026
-4.54 $392.02M
₿0
$0.161
₿0.0000027
$0.1517
₿0.0000026
$674.02K
₿54.74
$392.02M
$392.02M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
158 Reserve Rights Token  RSR $0.006906
₿0.00000012
-6.53 $389.51M
₿6.58K
$0.007455
₿0.00000014
$0.006836
₿0.00000012
$66.3M
₿521.07
$690.47M
₿13.01K
$389.51M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
159 Thorchain  RUNE $1.1
₿0.00010
-4.07 $387.23M
₿34.56K
$1.15
₿0.00010
$1.09
₿0.00010
$73.14M
₿5.37K
$468.84M
₿42.91K
$387.23M
₿34.56K
Previsione del prezzo di Thorchain(rune)
160 NEO  NEO $5.49
₿0.00028
4.69 $384.41M
₿20.14K
$5.62
₿0.00029
$5.22
₿0.00027
$72.28M
₿2.25K
$545.03M
₿28.56K
$384.41M
₿20.14K
Previsione del prezzo di NEO(neo)
162 eCash  XEC $0.00001915
₿0.0000000010
-2.58 $380.07M
₿19.98K
$0.00002
₿0.0000000010
$0.00001898
₿0.0000000010
$21.11M
₿358.24
$380.07M
₿21.31K
$380.07M
₿19.98K
Previsione del prezzo di eCash(xec)
163 Elrond  EGLD $13.48
₿0.00076
-4.43 $378.51M
₿20.46K
$14.33
₿0.00079
$13.37
₿0.00075
$19.44M
₿398.24
$378.51M
₿20.46K
$378.51M
₿20.46K
Previsione del prezzo di Elrond(egld)
164 Mantle Restaked ETH  CMETH $1,671.93
-3.91 $378.05M
$1,761.13
$1,657.51
$1.45M
$378.05M
$378.05M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
165 Olympus  OHM $23.03
₿0.00018
0.53 $377.11M
₿2.96K
$23.08
₿0.00017
$22.87
₿0.00017
$714.79K
₿12.82
$410.39M
₿4K
$377.11M
₿2.96K
Previsione del prezzo di Olympus(ohm)
166 tBTC  TBTC $83,577
₿1.00030
-2.28 $374.29M
₿2.51K
$86,105
₿1.010
$82,797
₿0.99
$20.43M
₿11.52
$374.29M
₿2.51K
$374.29M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
167 dogwifhat  WIF $0.3704
₿0.000049
-12.51 $369.6M
₿49.99K
$0.4234
₿0.000056
$0.3685
₿0.000049
$180.54M
₿7.3K
$369.6M
₿49.99K
$369.6M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
168 Resolv USR  USR $0.9994
0.03 $369.15M
$1
$0.9991
$6.72M
$369.15M
$369.15M
Previsione del prezzo di Resolv USR(usr)
169 ether.fi Staked ETH  EETH $1,569.95
₿0.051
-3.90 $358.37M
₿20.76K
$1,635.38
₿0.051
$1,553.44
₿0.050
$5.04K
₿2.15
$3.76B
₿54.93K
$358.37M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
170 Starknet  STRK $0.1233
₿0.000026
1.59 $358.02M
₿19.46K
$0.1277
₿0.000027
$0.1183
₿0.000026
$37.18M
₿2.04K
$1.23B
₿267.26K
$358.02M
₿19.46K
Previsione del prezzo di Starknet(strk)
171 Virtuals Protocol  VIRTUAL $0.5422
₿0.0000025
-12.36 $353.8M
₿2.47K
$0.6192
₿0.0000026
$0.5313
₿0.0000023
$87.35M
₿22.06
$543.21M
₿2.47K
$353.8M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
172 Compound Governance Token  COMP $39.51
₿0.0010
-2.72 $352.77M
₿7K
$40.81
₿0.0010
$39.33
₿0.0010
$27.87M
₿632.52
$394.58M
₿10.21K
$352.77M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
173 Mantle Bridged USDT (Mantle)  USDT $0.9999
₿0.000014
-0.07 $349.34M
₿0
$1
₿0.000014
$0.9944
₿0.000014
$955.65K
₿215.65
$349.34M
$349.34M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
174 L2 Standard Bridged WETH (Base)  WETH $1,578.21
-3.61 $348.48M
$1,653.68
$1,558.96
$323.96M
$348.48M
$348.48M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
176 Axie Infinity  AXS $2.16
₿0.00013
-3.01 $346.83M
₿19.8K
$2.26
₿0.00014
$2.16
₿0.00013
$26.58M
₿785.98
$583.63M
₿37.36K
$346.83M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
177 Chiliz  CHZ $0.03578
₿0.0000020
-4.07 $341.07M
₿18.72K
$0.03731
₿0.0000022
$0.03562
₿0.0000020
$78.55M
₿1.44K
$341.07M
₿18.72K
$341.07M
₿18.72K
Previsione del prezzo di Chiliz(chz)
178 Super OETH  SUPEROETHB $1,577.07
-3.59 $339.97M
$1,652.31
$1,558.98
$304.77K
$339.97M
$339.97M
Previsione del prezzo di Super OETH(superoethb)
179 Saros  SAROS $0.1289
₿0.00000010
8.07 $339.21M
₿283.21
$0.1319
₿0.00000011
$0.115
₿0.00000010
$2.93M
₿55.72
$1.29B
₿1.08K
$339.21M
₿283.21
Previsione del prezzo di Saros(saros)
180 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,577.2
-3.56 $337.04M
$1,653.41
$1,558.48
$314.51M
$337.04M
$337.04M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
181 Conflux Token  CFX $0.06562
₿0.0000050
-6.18 $335.64M
₿19.35K
$0.0703
₿0.0000050
$0.06539
₿0.0000046
$39.15M
₿1.96K
$368.21M
₿27.57K
$335.64M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
182 USDD  USDD $1
₿0.000014
0.04 $329.96M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$14.14M
₿73.99
$329.96M
$329.96M
₿10.71K
183 Sun Token  SUN $0.01704
₿0.00000022
1.38 $328.07M
₿2.18K
$0.01711
₿0.00000022
$0.01664
₿0.00000021
$40.25M
₿387.46
$339.4M
₿4.41K
$328.07M
₿2.18K
Previsione del prezzo di Sun Token(sun)
184 APEcoin  APE $0.4083
₿0.000023
-2.47 $326.28M
₿14.95K
$0.4236
₿0.000024
$0.406
₿0.000023
$25.83M
₿1.23K
$408.13M
₿23.81K
$326.28M
₿14.95K
Previsione del prezzo di APEcoin(ape)
185 Arweave  AR $4.98
₿0.00044
-4.29 $325.99M
₿28.72K
$5.24
₿0.00046
$4.94
₿0.00043
$21.06M
₿462.18
$325.99M
₿28.72K
$325.99M
₿28.72K
Previsione del prezzo di Arweave(ar)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Binance-Peg BUSD  BUSD $0.9977
₿0.000014
-0.57 $322.78M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$2.67M
₿133.07
$322.78M
₿6.23K
$322.78M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
187 Frax  FRAX $0.9997
₿0.000014
-0.02 $319.84M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$5.94M
₿607.03
$319.84M
₿9.54K
$319.84M
₿9.54K
188 Brett  BRETT $0.03217
₿0.0000011
-12.62 $318.32M
₿9.59K
$0.03856
₿0.0000011
$0.03147
₿0.0000011
$47.18M
₿196.34
$318.32M
₿11.28K
$318.32M
₿9.59K
Previsione del prezzo di Brett(brett)
190 Matic Network  MATIC $0.1803
₿0.000012
-2.45 $312.83M
₿118.78K
$0.1862
₿0.000013
$0.1791
₿0.000012
$1.22M
₿5.85K
$1.8B
₿127.96K
$312.83M
₿118.78K
Previsione del prezzo di Matic Network(matic)
192 Trust Wallet Token  TWT $0.743
₿0.000017
-2.03 $309.55M
₿7.38K
$0.7583
₿0.000018
$0.7379
₿0.000017
$8.95M
₿283.36
$742.95M
₿17.71K
$309.55M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
193 Terra  LUNC $0.00005694
₿0.0000000018
-2.93 $309.53M
₿10.87K
$0.00005903
₿0.0000000019
$0.00005657
₿0.0000000018
$10.79M
₿588.86
$369.96M
₿12.69K
$309.53M
₿10.87K
Previsione del prezzo di Terra(lunc)
194 Wemix Token  WEMIX $0.7327
₿0.000028
-0.63 $307.37M
₿10.28K
$0.7604
₿0.000030
$0.7189
₿0.000028
$2.65M
₿115.52
$394.94M
₿27.64K
$307.37M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
195 Aerodrome Finance  AERO $0.3821
₿0.000027
-11.28 $307.35M
₿10.52K
$0.4307
₿0.000027
$0.3802
₿0.000026
$35.99M
₿618.19
$602.66M
₿26.04K
$307.35M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
196 JUST  JST $0.03094
₿0.00000055
1.10 $306.32M
₿4.98K
$0.03092
₿0.00000057
$0.03043
₿0.00000055
$22.17M
₿453.18
$306.32M
₿5.54K
$306.32M
₿4.98K
Previsione del prezzo di JUST(jst)
197 Wormhole  W $0.06733
₿0.000011
-5.64 $305.11M
₿21.52K
$0.07189
₿0.000012
$0.06679
₿0.000011
$34.99M
₿4.68K
$672.18M
₿119.53K
$305.11M
₿21.52K
Previsione del prezzo di Wormhole(w)
198 Aergo  AERGO $0.6393
₿0.0000023
59.06 $300.36M
₿1.05K
$0.6487
₿0.0000024
$0.4019
₿0.0000023
$1.15B
₿27.23
$317.84M
₿1.18K
$300.36M
₿1.05K
Previsione del prezzo di Aergo(aergo)
199 AMP Token  AMP $0.003534
₿0.00000013
-2.43 $297.59M
₿7.37K
$0.003621
₿0.00000013
$0.003508
₿0.00000012
$19.23M
₿218.59
$352.13M
₿13.06K
$297.59M
₿7.37K
Previsione del prezzo di AMP Token(amp)
200 Beam  BEAM $0.005636
₿0.00000044
-6.10 $294.8M
₿23.51K
$0.006002
₿0.00000045
$0.005581
₿0.00000042
$15.78M
₿389.45
$332.97M
₿27.79K
$294.8M
₿23.51K
Previsione del prezzo di Beam(beam)
202 Ripple USD  RLUSD $1
0.05 $294.33M
$1
$0.9941
$33.88M
$294.33M
$294.33M
Previsione del prezzo di Ripple USD(rlusd)
203 Ronin  RON $0.4748
₿0.000053
-0.59 $294.09M
₿16.63K
$0.4829
₿0.000055
$0.4629
₿0.000053
$10.2M
₿319.75
$474.81M
₿53.35K
$294.09M
₿16.63K
Previsione del prezzo di Ronin(ron)
204 AIOZ Network  AIOZ $0.2497
₿0.000011
-8.03 $291.32M
₿12.29K
$0.2763
₿0.000012
$0.2471
₿0.000011
$9.89M
₿99.58
$292.15M
₿12.3K
$291.32M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
206 Venom  VENOM $0.1352
₿0.0000077
-4.09 $279.63M
₿0
$0.1409
₿0.0000078
$0.1349
₿0.0000075
$1.9M
₿310.98
$984.48M
₿292.92
$279.63M
₿0
Previsione del prezzo di Venom(venom)
207 Gnosis  GNO $107.76
₿0.0051
-3.22 $278.97M
₿13.49K
$111.62
₿0.0053
$107.68
₿0.0052
$21.79M
₿76.52
$323.18M
₿15.63K
$278.97M
₿13.49K
Previsione del prezzo di Gnosis(gno)
208 Pudgy Penguins  PENGU $0.004394
-8.94 $275.97M
$0.004856
$0.004344
$29.22M
$336.84M
$275.97M
Previsione del prezzo di Pudgy Penguins(pengu)
209 Axelar  AXL $0.2921
₿0.000019
-4.66 $275.74M
₿12.44K
$0.3085
₿0.000022
$0.2911
₿0.000019
$8.51M
₿619.31
$349.7M
₿22.79K
$275.74M
₿12.44K
Previsione del prezzo di Axelar(axl)
210 Cheems Token  CHEEMS $0.000001349
₿0.00000000000067
-5.20 $273.77M
₿0
$0.000001419
₿0.00000000000076
$0.00000132
₿0.00000000000058
$4.69M
₿0.49
$273.77M
$273.77M
₿0
Previsione del prezzo di Cheems Token(cheems)
211 Quorium  QGOLD $3,229.9
₿0.034
0.28 $271.31M
₿0
$3,229.91
₿0.034
$3,186.79
₿0.032
$67.29
₿5.59
$271.31M
$271.31M
₿0
Previsione del prezzo di Quorium(qgold)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $83,870
-2.10 $270.43M
$86,293
$83,186
$5.31M
$270.43M
$270.43M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
213 LayerZero  ZRO $2.4
-6.61 $266.67M
$2.65
$2.38
$57.69M
$2.4B
$266.67M
Previsione del prezzo di LayerZero(zro)
214 Gas  GAS $4.09
₿0.000093
33.97 $264.35M
₿6.04K
$4.04
₿0.000096
$3.03
₿0.000092
$240.66M
₿233.74
$264.35M
₿6.04K
$264.35M
₿6.04K
Previsione del prezzo di Gas(gas)
215 Ether.fi Staked BTC  EBTC $83,570
-2.12 $260.71M
$86,100
$81,788
$1.9M
$260.71M
$260.71M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
216 Akash Network  AKT $1.04
₿0.000058
-5.29 $258.16M
₿13.59K
$1.11
₿0.000060
$1.03
₿0.000058
$7.81M
₿109.29
$259.04M
₿13.7K
$258.16M
₿13.59K
Previsione del prezzo di Akash Network(akt)
217 MX Token  MX $2.74
₿0.000079
-1.13 $254.29M
₿7.89K
$2.79
₿0.000084
$2.73
₿0.000070
$12.39M
₿907.8
$1.14B
₿34.19K
$254.29M
₿7.89K
Previsione del prezzo di MX Token(mx)
219 Golem  GLM $0.2504
₿0.0000076
-1.54 $250.3M
₿7.62K
$0.2597
₿0.0000080
$0.2467
₿0.0000076
$17.54M
₿224.55
$250.3M
₿7.62K
$250.3M
₿7.62K
Previsione del prezzo di Golem(glm)
220 Creditcoin  CTC $0.5511
₿0.000011
-4.18 $247.58M
₿3.77K
$0.5786
₿0.000012
$0.5455
₿0.000011
$7.51M
₿123.77
$330.54M
₿6.95K
$247.58M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
221 Dash  DASH $20.21
₿0.00052
-2.24 $246.85M
₿6.22K
$20.81
₿0.00055
$20.05
₿0.00052
$28.2M
₿729.96
$246.86M
₿10.03K
$246.85M
₿6.22K
Previsione del prezzo di Dash(dash)
222 Mina Protocol  MINA $0.2012
₿0.000014
-4.23 $246.58M
₿16.15K
$0.2128
₿0.000015
$0.2006
₿0.000014
$12.01M
₿546.62
$246.58M
₿17.07K
$246.58M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui