Страница результатов 2 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
146	Kinesis Silver KAG	$67.25 ₿0.0010	6.26	$254.01M ₿4K	$67.81 ₿0.0010	$63.25 ₿0.0010	$803.9K ₿12.72	$254.01M ₿4K	$254.01M ₿4K
147	Tezos XTZ	$0.2303 ₿0.0000036	0.38	$250.79M ₿3.98K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$14.8M ₿237.73	$255.4M ₿4.05K	$250.79M ₿3.98K
149	Olympus OHM	$16.67 ₿0.00026	0.23	$249.61M ₿3.93K	$16.79 ₿0.00026	$16.52 ₿0.00026	$72.04K ₿1.14	$330.84M ₿5.21K	$249.61M ₿3.93K
150	Zebec Network ZBCN	$0.002505 ₿0.000000039	-2.04	$245.41M ₿3.86K	$0.002601 ₿0.000000041	$0.002502 ₿0.000000039	$12.87M ₿202.31	$250.54M ₿3.94K	$245.41M ₿3.86K
152	Frax FRAX	$0.9926 ₿0.000015	-0.01*	$240.09M ₿3.78K	$1 ₿0.000016	$0.9919 ₿0.000015	$1.16M ₿18.33	$240.09M ₿3.78K	$240.09M ₿3.78K
153	FLOKI FLOKI	$0.00002476 ₿0.00000000039	0.80	$239.12M ₿3.77K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$19.88M ₿313.15	$247.74M ₿3.9K	$239.12M ₿3.77K
155	Grass GRASS	$0.3885 ₿0.0000061	14.42	$237.26M ₿3.69K	$0.3966 ₿0.0000062	$0.3395 ₿0.0000054	$17.94M ₿281.15	$389.19M ₿6.05K	$237.26M ₿3.69K
157	Telcoin TEL	$0.002489 ₿0.000000039	4.89	$236.63M ₿3.73K	$0.002536 ₿0.000000039	$0.002373 ₿0.000000038	$1.18M ₿18.65	$248.88M ₿3.93K	$236.63M ₿3.73K
158	Conflux Token CFX	$0.04527 ₿0.00000071	3.04	$236.11M ₿3.72K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.39M ₿101.97	$236.2M ₿3.72K	$236.11M ₿3.72K
160	Bitcoin SV BSV	$11.59 ₿0.00018	4.32	$232.36M ₿3.66K	$11.71 ₿0.00018	$11.11 ₿0.00017	$10.7M ₿168.62	$232.36M ₿3.66K	$232.36M ₿3.66K
162	LayerZero ZRO	$0.8982 ₿0.000014	9.22	$226.69M ₿3.57K	$0.9183 ₿0.000014	$0.821 ₿0.000013	$57.38M ₿903.9	$898.39M ₿14.15K	$226.69M ₿3.57K
164	Lido DAO LDO	$0.2655 ₿0.0000041	2.90	$223.87M ₿3.53K	$0.2708 ₿0.0000042	$0.258 ₿0.0000041	$22.93M ₿360.96	$265.62M ₿4.19K	$223.87M ₿3.53K
165	Kaia KAIA	$0.03738 ₿0.00000058	6.20	$218.3M ₿3.44K	$0.0375 ₿0.00000059	$0.03517 ₿0.00000056	$6.26M ₿99.05	$218.3M ₿3.44K	$218.3M ₿3.44K
166	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
167	Pendle PENDLE	$1.26 ₿0.000019	5.36	$215.71M ₿3.39K	$1.26 ₿0.000019	$1.2 ₿0.000019	$31.48M ₿502.31	$355.83M ₿5.59K	$215.71M ₿3.39K
168	The Graph GRT	$0.01991 ₿0.00000031	4.96	$215.31M ₿3.39K	$0.01997 ₿0.00000031	$0.01897 ₿0.00000030	$11.67M ₿182.58	$215.31M ₿3.39K	$215.31M ₿3.39K
169	Starknet STRK	$0.03375 ₿0.00000053	0.50	$214.78M ₿3.39K	$0.03534 ₿0.00000056	$0.03352 ₿0.00000052	$21.95M ₿353.29	$337.96M ₿5.33K	$214.78M ₿3.39K
170	BNB48 Club Token KOGE	$63.02 ₿0.00099	-2.50	$213.11M ₿3.36K	$65.03 ₿0.0010	$63.07 ₿0.00099	$109.2K ₿1.72	$213.11M ₿3.36K	$213.11M ₿3.36K
171	Decred DCR	$12.14 ₿0.00019	1.04	$212.11M ₿3.34K	$12.21 ₿0.00019	$11.98 ₿0.00019	$591.25K ₿9.3	$212.12M ₿3.34K	$212.11M ₿3.34K
172	IOTA IOTA	$0.047 ₿0.00000074	4.80	$210.91M ₿3.31K	$0.047 ₿0.00000073	$0.04478 ₿0.00000071	$7.95M ₿128.94	$230.68M ₿3.62K	$210.91M ₿3.31K
173	Optimism OP	$0.09638 ₿0.0000015	5.58	$207.53M ₿3.26K	$0.0964 ₿0.0000015	$0.09129 ₿0.0000014	$44.54M ₿706.09	$414.09M ₿6.51K	$207.53M ₿3.26K
177	Ultima ULTIMA	$2,297.53 ₿0.036	1.66	$194.62M ₿3.06K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.64M ₿181.9	$229.75M ₿3.62K	$194.62M ₿3.06K
178	Ethereum Name Service ENS	$4.78 ₿0.000075	3.63	$193.16M ₿3.04K	$4.8 ₿0.000075	$4.61 ₿0.000074	$11.08M ₿153.52	$478.01M ₿7.53K	$193.16M ₿3.04K
184	crvUSD CRVUSD	$0.9983 ₿0.000015	-0.05	$185.44M ₿2.92K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$16.66M ₿265.79	$185.44M ₿2.92K	$185.44M ₿2.92K
186	Akash Network AKT	$0.6104 ₿0.0000096	4.74	$178.34M ₿2.82K	$0.6328 ₿0.0000099	$0.5828 ₿0.0000093	$6.69M ₿105.02	$179.94M ₿2.85K	$178.34M ₿2.82K
187	WeFi WFI	$2.06 ₿0.000032	1.04	$174.42M ₿2.75K	$2.07 ₿0.000032	$2.03 ₿0.000032	$1.53M ₿24.11	$2.06B ₿32.41K	$174.42M ₿2.75K
188	BTSE Token BTSE	$1.06 ₿0.000016	-4.63	$171.62M ₿2.71K	$1.12 ₿0.000017	$1.05 ₿0.000016	$5.77M ₿90.35	$211.79M ₿3.35K	$171.62M ₿2.71K
189	Railgun RAIL	$2.98 ₿0.000047	10.61	$171.69M ₿2.7K	$3 ₿0.000047	$2.67 ₿0.000042	$483.89K ₿7.76	$171.69M ₿2.7K	$171.69M ₿2.7K
190	Compound Governance Token COMP	$17.65 ₿0.00027	-1.16	$170.64M ₿2.69K	$18.25 ₿0.00029	$17.51 ₿0.00027	$11.74M ₿188.87	$176.5M ₿2.78K	$170.64M ₿2.69K
194	Axie Infinity AXS	$0.947 ₿0.000014	4.35	$164.26M ₿2.59K	$0.9488 ₿0.000014	$0.9075 ₿0.000014	$23.96M ₿381	$255.8M ₿4.03K	$164.26M ₿2.59K
197	Trust Wallet Token TWT	$0.3889 ₿0.0000061	1.86	$162.13M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.77M ₿122.46	$389.13M ₿6.13K	$162.13M ₿2.55K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.53K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.53K	$160.74M ₿2.53K
200	Raydium RAY	$0.5872 ₿0.0000092	2.82	$158.13M ₿2.49K	$0.5911 ₿0.0000093	$0.5711 ₿0.0000091	$15.75M ₿250.17	$326.28M ₿5.14K	$158.13M ₿2.49K
201	Theta Network THETA	$0.1578 ₿0.0000024	2.19	$157.87M ₿2.49K	$0.1607 ₿0.0000025	$0.1544 ₿0.0000024	$7.55M ₿122.6	$157.87M ₿2.49K	$157.87M ₿2.49K
202	Maple Finance SYRUP	$0.1325 ₿0.0000020	1.88	$157.99M ₿2.49K	$0.1352 ₿0.0000021	$0.13 ₿0.0000020	$3.92M ₿62.57	$164.99M ₿2.6K	$157.99M ₿2.49K
203	OriginTrail TRAC	$0.3526 ₿0.0000055	4.79	$157.71M ₿2.47K	$0.3581 ₿0.0000056	$0.3364 ₿0.0000053	$3.31M ₿51.92	$176.3M ₿2.77K	$157.71M ₿2.47K
204	dogwifhat WIF	$0.157 ₿0.0000024	5.39	$156.91M ₿2.47K	$0.1589 ₿0.0000025	$0.1488 ₿0.0000023	$26.72M ₿420.94	$156.91M ₿2.47K	$156.91M ₿2.47K
205	MX Token MX	$1.7 ₿0.000026	-1.96	$156.3M ₿2.46K	$1.74 ₿0.000028	$1.7 ₿0.000026	$3.71M ₿109.32	$696.14M ₿10.97K	$156.3M ₿2.46K
206	Нео NEO	$2.18 ₿0.000034	1.95	$153.76M ₿2.42K	$2.2 ₿0.000034	$2.14 ₿0.000034	$7.27M ₿114.5	$218.01M ₿3.43K	$153.76M ₿2.42K
208	SwissBorg BORG	$0.1525 ₿0.0000024	1.61	$149.82M ₿2.36K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$133.47K ₿2.11	$149.82M ₿2.36K	$149.82M ₿2.36K
209	STASIS EURO EURS	$1.2 ₿0.000018	-0.13	$149.45M ₿2.35K	$1.21 ₿0.000019	$1.2 ₿0.000018	$2.93K ₿0.05	$149.45M ₿2.35K	$149.45M ₿2.35K
211	Onyxcoin XCN	$0.003867 ₿0.000000061	4.30	$148.98M ₿2.35K	$0.00388 ₿0.000000061	$0.003707 ₿0.000000058	$3.89M ₿59.27	$206.61M ₿3.26K	$148.98M ₿2.35K
214	The Sandbox SAND	$0.05225 ₿0.00000082	3.40	$139.47M ₿2.2K	$0.05295 ₿0.00000083	$0.05053 ₿0.00000081	$15.46M ₿225.68	$156.86M ₿2.47K	$139.47M ₿2.2K
217	Zano ZANO	$9 ₿0.00014	4.11	$137.8M ₿2.17K	$9.08 ₿0.00014	$8.64 ₿0.00013	$1.45M ₿23.02	$137.8M ₿2.17K	$137.8M ₿2.17K
218	Basic Attention Token BAT	$0.09165 ₿0.0000014	-0.03	$137.1M ₿2.16K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$12.41M ₿197.79	$137.49M ₿2.16K	$137.1M ₿2.16K
219	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.15	$137.11M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$17.87M ₿281.23	$137.11M ₿2.16K	$137.11M ₿2.16K
220	Thorchain RUNE	$0.3993 ₿0.0000062	4.22	$135.17M ₿2.13K	$0.4128 ₿0.0000065	$0.3831 ₿0.0000061	$11.53M ₿183.9	$141.5M ₿2.23K	$135.17M ₿2.13K
221	AUSD AUSD	$0.9995 ₿0.000015	-0.01*	$135.29M ₿2.13K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$4.19M ₿59.86	$135.29M ₿2.13K	$135.29M ₿2.13K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.182 ₿0.0000028	4.56	$134.94M ₿2.12K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16M ₿254.35	$333.14M ₿5.24K	$134.94M ₿2.12K
224	Decentraland MANA	$0.06785 ₿0.0000010	4.48	$131.31M ₿2.07K	$0.06884 ₿0.0000010	$0.06492 ₿0.0000010	$12.19M ₿191.83	$148.82M ₿2.34K	$131.31M ₿2.07K
225	Gala GALA	$0.002701 ₿0.000000042	5.04	$131.06M ₿2.06K	$0.002729 ₿0.000000043	$0.002571 ₿0.000000041	$33.94M ₿534.66	$131.06M ₿2.06K	$131.06M ₿2.06K
226	Convex Finance CVX	$1.44 ₿0.000022	16.73	$130.34M ₿2.06K	$1.45 ₿0.000022	$1.23 ₿0.000019	$14.37M ₿226.75	$144.21M ₿2.27K	$130.34M ₿2.06K
227	APEcoin APE	$0.1298 ₿0.0000020	8.97	$129.84M ₿2.04K	$0.1318 ₿0.0000020	$0.1191 ₿0.0000019	$27.02M ₿425.04	$129.84M ₿2.04K	$129.84M ₿2.04K
228	Shuffle SHFL	$0.301 ₿0.0000047	-2.72	$128.01M ₿2.02K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$691.16K ₿10.87	$278M ₿4.38K	$128.01M ₿2.02K
231	Arweave AR	$1.91 ₿0.000030	5.55	$125.72M ₿1.98K	$1.95 ₿0.000030	$1.81 ₿0.000029	$16.9M ₿267.09	$125.72M ₿1.98K	$125.72M ₿1.98K
232	Ozone Chain OZO	$0.1303 ₿0.0000020	0.73	$125.19M ₿1.97K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$104.01K ₿1.64	$130.28M ₿2.05K	$125.19M ₿1.97K
236	SafePal SFP	$0.2481 ₿0.0000039	4.55	$124.12M ₿1.96K	$0.2539 ₿0.0000040	$0.2372 ₿0.0000038	$2.27M ₿33.21	$124.12M ₿1.96K	$124.12M ₿1.96K
238	Immutable IMX	$0.1429 ₿0.0000022	4.47	$120.53M ₿1.9K	$0.146 ₿0.0000023	$0.1368 ₿0.0000022	$11.25M ₿176.15	$286.14M ₿4.51K	$120.53M ₿1.9K
239	Wemix Token WEMIX	$0.2573 ₿0.0000040	-0.60	$119.04M ₿1.87K	$0.2606 ₿0.0000041	$0.2572 ₿0.0000040	$892.13K ₿14.04	$142.27M ₿2.24K	$119.04M ₿1.87K
242	Fartcoin FARTCOIN	$0.117 ₿0.0000018	3.46	$117M ₿1.84K	$0.118 ₿0.0000018	$0.113 ₿0.0000018	$15.39M ₿241.84	$117M ₿1.84K	$117M ₿1.84K
244	Sonic S	$0.03066 ₿0.00000048	2.93	$116.05M ₿1.83K	$0.03111 ₿0.00000049	$0.02975 ₿0.00000047	$11.06M ₿182.85	$119.14M ₿1.88K	$116.05M ₿1.83K
250	Cheems Token CHEEMS	$0.0000005484 ₿0.0000000000086	3.01	$111.58M ₿1.76K	$0.0000005573 ₿0.0000000000087	$0.0000005324 ₿0.0000000000085	$940.79K ₿14.81	$111.58M ₿1.76K	$111.58M ₿1.76K
254	ZKsync ZK	$0.01118 ₿0.00000017	7.07	$108.45M ₿1.71K	$0.01154 ₿0.00000018	$0.01044 ₿0.00000016	$26.03M ₿408.39	$234.7M ₿3.7K	$108.45M ₿1.71K
255	Golem GLM	$0.1083 ₿0.0000017	2.84	$108.35M ₿1.71K	$0.11 ₿0.0000017	$0.1053 ₿0.0000016	$6.09M ₿95.9	$108.35M ₿1.71K	$108.35M ₿1.71K
256	eCash XEC	$0.000005409 ₿0.000000000085	2.61	$108.32M ₿1.71K	$0.00000546 ₿0.000000000086	$0.000005259 ₿0.000000000084	$3.4M ₿52.61	$108.32M ₿1.71K	$108.32M ₿1.71K
260	STP Network AWE	$0.05392 ₿0.00000084	1.47	$104.73M ₿1.65K	$0.05467 ₿0.00000086	$0.05305 ₿0.00000084	$1.41M ₿22.24	$104.73M ₿1.65K	$104.73M ₿1.65K
267	dYdX DYDX	$0.121 ₿0.0000019	3.62	$102.05M ₿1.6K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.7M ₿89.79	$115.86M ₿1.82K	$102.05M ₿1.6K
268	1inch 1INCH	$0.07216 ₿0.0000011	2.37	$101.49M ₿1.6K	$0.07271 ₿0.0000011	$0.07049 ₿0.0000011	$11.67M ₿179.47	$108.3M ₿1.71K	$101.49M ₿1.6K
271	Rollbit Coin RLB	$0.06073 ₿0.00000095	-0.03	$100.28M ₿1.58K	$0.06107 ₿0.00000098	$0.05999 ₿0.00000094	$138.08K ₿2.14	$100.29M ₿1.58K	$100.28M ₿1.58K
276	BitMart Token BMX	$0.2902 ₿0.0000045	-2.52	$98.55M ₿1.55K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.63M ₿151.97	$185.65M ₿2.92K	$98.55M ₿1.55K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	0.94	$97.93M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.29K ₿0.04	$122.42M ₿1.93K	$97.93M ₿1.54K
279	BCGame Coin BC	$0.009411 ₿0.00000014	2.60	$94M ₿1.48K	$0.009453 ₿0.00000014	$0.009097 ₿0.00000014	$59.92K ₿0.95	$94M ₿1.48K	$94M ₿1.48K
283	Aethir ATH	$0.004478 ₿0.000000070	2.75	$90.02M ₿1.42K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$11.46M ₿227.71	$187.83M ₿2.96K	$90.02M ₿1.42K
284	Livepeer LPT	$1.8 ₿0.000028	5.56	$89.63M ₿1.42K	$1.81 ₿0.000028	$1.71 ₿0.000027	$12.66M ₿199.01	$89.63M ₿1.42K	$89.63M ₿1.42K
285	Banana For Scale BANANAS31	$0.008892 ₿0.00000013	-13.89	$88.96M ₿1.4K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$24.4M ₿384.25	$88.96M ₿1.4K	$88.96M ₿1.4K
286	AI Rig Complex ARC	$0.08728 ₿0.0000013	4.62	$87.17M ₿1.37K	$0.08722 ₿0.0000013	$0.08152 ₿0.0000012	$6.18M ₿96.98	$87.17M ₿1.37K	$87.17M ₿1.37K
287	Elrond EGLD	$2.89 ₿0.000045	1.56	$87.08M ₿1.37K	$2.93 ₿0.000046	$2.84 ₿0.000045	$4.96M ₿78.18	$87.08M ₿1.37K	$87.08M ₿1.37K
288	Instadapp FLUID	$1.11 ₿0.000017	1.57	$87M ₿1.37K	$1.14 ₿0.000018	$1.09 ₿0.000017	$2.95M ₿46.42	$110.55M ₿1.75K	$87M ₿1.37K
291	Reserve Rights Token RSR	$0.001353 ₿0.000000021	2.09	$84.69M ₿1.33K	$0.001396 ₿0.000000022	$0.001325 ₿0.000000021	$6.37M ₿94.92	$135.39M ₿2.13K	$84.69M ₿1.33K
292	Synthetix Network Token SNX	$0.245 ₿0.0000038	1.79	$84.51M ₿1.33K	$0.2485 ₿0.0000039	$0.2407 ₿0.0000038	$5.24M ₿82.47	$84.61M ₿1.33K	$84.51M ₿1.33K
296	CoW Protocol COW	$0.1428 ₿0.0000022	4.41	$82.92M ₿1.3K	$0.1439 ₿0.0000022	$0.1367 ₿0.0000021	$4.24M ₿66.79	$142.83M ₿2.25K	$82.92M ₿1.3K
298	would WOULD	$0.08244 ₿0.0000012	0.81	$81.93M ₿1.3K	$0.08472 ₿0.0000013	$0.08132 ₿0.0000012	$21.78K ₿0.34	$81.93M ₿1.3K	$81.93M ₿1.3K
299	ViciCoin VCNT	$16.71 ₿0.00026	-0.16	$81.93M ₿1.29K	$16.96 ₿0.00027	$16.7 ₿0.00026	$1M ₿20.45	$168.19M ₿2.65K	$81.93M ₿1.29K
303	USDX USDX	$0.7239 ₿0.000011	1.31	$80.82M ₿1.27K	$0.7276 ₿0.000011	$0.7087 ₿0.000011	$3.3K ₿0.05	$80.82M ₿1.27K	$80.82M ₿1.27K
304	deBridge DBR	$0.01509 ₿0.00000023	0.16	$80.34M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.36M ₿21.45	$150.86M ₿2.38K	$80.34M ₿1.27K
309	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	0.14	$79.8M ₿1.26K	$1.03 ₿0.000016	$1 ₿0.000015	$31.39K ₿0.49	$79.8M ₿1.26K	$79.8M ₿1.26K
310	Zignaly ZIG	$0.05654 ₿0.00000088	3.12	$79.67M ₿1.25K	$0.05656 ₿0.00000089	$0.05482 ₿0.00000087	$1.78M ₿27.9	$110.49M ₿1.74K	$79.67M ₿1.25K
311	Stronghold Token SHX	$0.004485 ₿0.000000070	-0.13	$79.39M ₿1.25K	$0.004537 ₿0.000000072	$0.004395 ₿0.000000069	$370.34K ₿5.78	$447.41M ₿7.02K	$79.39M ₿1.25K
312	Kamino KMNO	$0.01651 ₿0.00000025	18.05	$79.38M ₿1.25K	$0.01667 ₿0.00000026	$0.01399 ₿0.00000022	$5.94M ₿92.94	$164.81M ₿2.59K	$79.38M ₿1.25K
314	Horizen ZEN	$4.35 ₿0.000068	3.07	$78.76M ₿1.24K	$4.41 ₿0.000069	$4.22 ₿0.000067	$8.42M ₿132.7	$91.38M ₿1.44K	$78.76M ₿1.24K
317	NXM NXM	$45.44 ₿0.00071	1.52	$78.45M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.45M ₿1.24K	$78.45M ₿1.24K
321	Arkham ARKM	$0.1209 ₿0.0000019	6.44	$77.59M ₿1.22K	$0.1234 ₿0.0000019	$0.1136 ₿0.0000018	$10.57M ₿172.26	$121.07M ₿1.91K	$77.59M ₿1.22K
325	Comedian BAN	$0.07691 ₿0.0000012	14.30	$76.84M ₿1.21K	$0.07929 ₿0.0000012	$0.06721 ₿0.0000010	$4.46M ₿70.14	$76.84M ₿1.21K	$76.84M ₿1.21K
328	Geodnet GEOD	$0.1705 ₿0.0000026	1.36	$76.32M ₿1.2K	$0.1705 ₿0.0000027	$0.1616 ₿0.0000025	$576.92K ₿9.31	$164.41M ₿2.59K	$76.32M ₿1.2K
332	0x ZRX	$0.08855 ₿0.0000013	2.93	$75.13M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.82M ₿123.08	$88.56M ₿1.4K	$75.13M ₿1.18K
333	Lista USD LISUSD	$0.9974 ₿0.000015	0.10	$75.17M ₿1.18K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$1.06M ₿16.72	$75.17M ₿1.18K	$75.17M ₿1.18K
334	Qtum QTUM	$0.7083 ₿0.000011	3.26	$75.12M ₿1.18K	$0.7182 ₿0.000011	$0.686 ₿0.000010	$5.08M ₿80.95	$76.38M ₿1.2K	$75.12M ₿1.18K
338	Beam BEAM	$0.001452 ₿0.000000022	4.52	$74.53M ₿1.18K	$0.001456 ₿0.000000022	$0.001389 ₿0.000000022	$5.89M ₿92.82	$84.95M ₿1.34K	$74.53M ₿1.18K
345	Gas GAS	$1.11 ₿0.000017	1.89	$72.04M ₿1.14K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.47M ₿52.13	$72.04M ₿1.14K	$72.04M ₿1.14K
346	STAU STAU	$0.007119 ₿0.00000011	2.15	$71.28M ₿1.12K	$0.007198 ₿0.00000011	$0.006871 ₿0.00000011	$365.54K ₿5.77	$71.28M ₿1.12K	$71.28M ₿1.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}