11 の検索結果ページ時価総額によるトップENULS Ecosystemコイン

ENULS Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ENULS Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1798	Stonks STNK	$12.44	-11.43	$7.24M	$14.09	$12.09	$43.25K	$7.24M	$7.24M
1799	Meeds DAO MEED	$0.3534 ₿0.0000044	2.21	$7.23M ₿60.3	$0.3549 ₿0.0000045	$0.343 ₿0.0000044	$9.48K ₿0.5	$8.22M ₿32.83	$7.23M ₿60.3
1806	MESSIER M87	$0.00000809 ₿0.000000000099	2.18	$7.16M ₿88.18	$0.00000811 ₿0.00000000010	$0.000007809 ₿0.000000000088	$346.85K ₿0.61	$7.16M ₿88.18	$7.16M ₿88.18
1807	VeBetterDAO B3TR	$0.02095	-3.40	$7.16M	$0.02199	$0.02039	$1.55M	$7.16M	$7.16M
1808	UXLINK UXLINK	$0.01173	4.70	$7.13M	$0.01261	$0.0107	$1.73M	$11.74M	$7.13M
1809	NetMind Token NMT	$0.1277 ₿0.00013	-2.24	$7.15M ₿0	$0.135 ₿0.00016	$0.1271 ₿0.00013	$378.15K ₿22.34	$18.44M ₿15.38K	$7.15M ₿0
1813	Prosper PROS	$0.1381 ₿0.0000074	4.82	$7.11M ₿243.32	$0.1385 ₿0.0000076	$0.1178 ₿0.0000073	$149.15 ₿39.89	$13.84M ₿746.7	$7.11M ₿243.32
1814	Brickken BKN	$0.09959 ₿0.000011	-0.32	$7.12M ₿360.89	$0.1025 ₿0.000011	$0.09886 ₿0.000010	$311.93K ₿3.37	$14.25M ₿1.58K	$7.12M ₿360.89
1816	Celo Euro CEUR	$1.17 ₿0.000015	-0.03	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$103.16K ₿18.14	$12.92M ₿175.1	$7.09M ₿140.4
1817	Karrat KARRAT	$0.009426	-0.39	$7.09M	$0.009739	$0.009077	$355.28K	$9.51M	$7.09M
1818	Avalaunch XAVA	$0.15 ₿0.000016	0.39	$7.04M ₿618.3	$0.1509 ₿0.000017	$0.1491 ₿0.000016	$202.84K ₿6.97	$15M ₿1.66K	$7.04M ₿618.3
1819	Alpine F1 Team Fan Token ALPINE	$0.6192 ₿0.000037	14.16	$7.03M ₿422.56	$0.6621 ₿0.000038	$0.5424 ₿0.000036	$56.62M ₿62.19	$24.76M ₿1.49K	$7.03M ₿422.56
1821	Public Masterpiece Token PMT	$0.112 ₿0.00000077	-0.01*	$6.99M ₿12.87	$0.1122 ₿0.00000077	$0.1117 ₿0.00000074	$309.05K ₿9.72	$37.11M ₿85.95	$6.99M ₿12.87
1825	Build On BNB BOB	$0.00000001648	-3.54	$6.94M	$0.00000001722	$0.00000001597	$8.06M	$6.94M	$6.94M
1827	Perpetual Protocol PERP	$0.09479 ₿0.000019	10.69	$6.88M ₿1.45K	$0.09658 ₿0.000022	$0.08481 ₿0.000019	$1.74M ₿407.14	$14.22M ₿3K	$6.88M ₿1.45K
1830	Tranchess CHESS	$0.03342 ₿0.0000038	-1.27	$6.89M ₿593.76	$0.03385 ₿0.0000039	$0.03251 ₿0.0000037	$658.73K ₿62.03	$10.03M ₿1.14K	$6.89M ₿593.76
1832	dYdX ETHDYDX	$0.1648 ₿0.000043	-1.79	$6.87M ₿13.49K	$0.1679 ₿0.000045	$0.1593 ₿0.000043	$8.11M ₿825.9	$142.98M ₿22.51K	$6.87M ₿13.49K
1833	Mr. Miggles MIGGLES	$0.007162	1.33	$6.87M	$0.007206	$0.007005	$208.75K	$6.87M	$6.87M
1835	Grape GRP	$1.54 ₿0.00011	-5.20	$6.84M ₿481.43	$1.62 ₿0.00013	$1.48 ₿0.00010	$67.66 ₿5.05	$15.35M ₿1.17K	$6.84M ₿481.43
1837	dHedge DAO DHT	$0.1249 ₿0.0000025	9.49	$6.8M ₿129.56	$0.1261 ₿0.0000027	$0.1102 ₿0.0000025	$8.06K ₿0.14	$12.5M ₿255.17	$6.8M ₿129.56
1838	Mysterium MYST	$0.2105 ₿0.0000028	2.41	$6.81M ₿92.42	$0.2111 ₿0.0000029	$0.1995 ₿0.0000026	$96.12K ₿1.63	$6.81M ₿92.42	$6.81M ₿92.42
1841	BountyMarketCap BMC	$0.06786 ₿0.0000011	2.12	$6.79M ₿113.85	$0.06792 ₿0.0000011	$0.06576 ₿0.0000011	$15.66K ₿0.26	$6.79M ₿113.85	$6.79M ₿113.85
1842	OctaSpace OCTA	$0.1605 ₿0.000020	0.22	$6.75M ₿587.92	$0.1696 ₿0.000020	$0.1599 ₿0.000019	$227.75K ₿4.97	$6.75M ₿587.92	$6.75M ₿587.92
1844	Argentine Football Association Fan Token ARG	$0.6139 ₿0.000031	0.73	$6.69M ₿147.44	$0.621 ₿0.000031	$0.5912 ₿0.000029	$2.56M ₿25.94	$12.28M ₿624.39	$6.69M ₿147.44
1845	Metahero HERO	$0.0007151 ₿0.000000072	0.49	$6.7M ₿569.13	$0.0007202 ₿0.000000072	$0.0007109 ₿0.000000070	$45.81K ₿20.73	$6.98M ₿706.6	$6.7M ₿569.13
1846	DeFiPulse Index DPI	$63.71 ₿0.0019	-2.54	$6.67M ₿399.19	$65.61 ₿0.0020	$62.99 ₿0.0018	$19.43K ₿1.43	$6.67M ₿399.19	$6.67M ₿399.19
1847	HashAI HASHAI	$0.00007443 ₿0.000000034	-8.21	$6.66M ₿0	$0.00008139 ₿0.000000035	$0.00007291 ₿0.000000030	$347.16K ₿36.98	$7.07M ₿3.3K	$6.66M ₿0
1848	Quantoz USDQ USDQ	$0.9993	0.02	$6.66M	$0.9998	$0.9982	$10.84M	$50.97M	$6.66M
1849	Pear Protocol PEAR	$0.02578	-0.01*	$6.64M	$0.02603	$0.02552	$5.99K	$21.99M	$6.64M
1850	Magpie MGP	$0.01165 ₿0.0000014	-0.21	$6.62M ₿485.1	$0.0119 ₿0.0000015	$0.01153 ₿0.0000014	$20.56K ₿2.38	$11.66M ₿1.48K	$6.62M ₿485.1
1853	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,990.1	0.21	$6.61M	$3,007.34	$2,972.49	$34.14	$6.61M	$6.61M
1857	Contentos COS	$0.001274 ₿0.00000019	1.44	$6.6M ₿981.81	$0.001275 ₿0.00000020	$0.001209 ₿0.00000019	$652.87K ₿57.18	$12.62M ₿1.9K	$6.6M ₿981.81
1858	Swell SWELL	$0.001655	-4.13	$6.6M	$0.001731	$0.0016	$2.28M	$16.56M	$6.6M
1859	Star Atlas ATLAS	$0.000293 ₿0.00000010	1.01	$6.57M ₿1.63K	$0.0002928 ₿0.	$0.0002812 ₿0.	$212.36K ₿0	$10.53M ₿3.77K	$6.57M ₿1.63K
1861	ブルゼル BLZ	$0.01415 ₿0.0000062	-0.67	$6.55M ₿2.67K	$0.0144 ₿0.0000063	$0.01401 ₿0.0000060	$185.93K ₿110.02	$7.07M ₿3.11K	$6.55M ₿2.67K
1863	Vyvo Smart Chain VSC	$0.001464 ₿0.00000034	-0.85	$6.53M ₿782.85	$0.001482 ₿0.00000035	$0.001461 ₿0.00000033	$68.83K ₿9.63	$29.32M ₿6.98K	$6.53M ₿782.85
1865	AC Milan Fan Token ACM	$0.5341 ₿0.000043	1.25	$6.53M ₿267.99	$0.5534 ₿0.000044	$0.5228 ₿0.000039	$5.33M ₿139.33	$10.65M ₿871.39	$6.53M ₿267.99
1866	LandWolf WOLF	$0.00000723	0.06	$6.52M	$0.000007279	$0.000006989	$680.74K	$6.52M	$6.52M
1868	サンティメントネットワークトークン SAN	$0.1014 ₿0.0000017	0.41	$6.49M ₿110.64	$0.1015 ₿0.0000017	$0.1009 ₿0.0000017	$1.88 ₿0	$8.45M ₿143.96	$6.49M ₿110.64
1874	Wen WEN	$0.000008869 ₿0.0000000040	-1.60	$6.45M ₿2.99K	$0.000009089 ₿0.0000000046	$0.000008559 ₿0.0000000040	$611.27K ₿906.93	$6.45M ₿2.99K	$6.45M ₿2.99K
1875	DeBox BOX	$0.01469	-2.29	$6.44M	$0.01531	$0.0146	$48.48K	$14.69M	$6.44M
1876	KiboShib KIBSHI	$0.00000643 ₿0.000000000086	2.64	$6.43M ₿87.84	$0.000006469 ₿0.000000000092	$0.000006039 ₿0.000000000084	$90.63K ₿0.42	$6.43M ₿87.84	$6.43M ₿87.84
1878	Balanced Dollars BNUSD	$1 ₿0.000011	-0.53	$5.94M ₿46.78	$1.08 ₿0.000011	$0.9915 ₿0.000011	$27.08K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
1879	LooPIN Network LOOPIN	$0.1542	0	$6.41M	$0	$0	$445.24	$7.35M	$6.41M
1881	Counterparty XCP	$2.46 ₿0.00016	3.28	$6.38M ₿418.73	$2.81 ₿0.00017	$2.19 ₿0.00016	$2.94K ₿0.06	$6.53M ₿427.86	$6.38M ₿418.73
1884	PepeFork PORK	$0.00000001938 ₿0.0000000000040	4.54	$6.4M ₿1.34K	$0.0000000206 ₿0.0000000000045	$0.00000001845 ₿0.0000000000040	$85.46K ₿58.18	$8.15M ₿1.71K	$6.4M ₿1.34K
1886	Peapods Finance PEAS	$0.6397 ₿0.000072	0.10	$6.36M ₿721.75	$0.6419 ₿0.000075	$0.6353 ₿0.000071	$146.01K ₿6.19	$6.36M ₿721.75	$6.36M ₿721.75
1888	Reef REEF	$0.0001431 ₿0.000000045	-1.07	$6.38M ₿1.04K	$0.0001453 ₿0.000000048	$0.0001414 ₿0.000000044	$1.88M ₿493.39	$6.38M ₿1.04K	$6.38M ₿1.04K
1889	LOFI LOFI	$0.006339	-0.48	$6.34M	$0.006467	$0.006114	$247.37K	$6.34M	$6.34M
1892	SquidGrow SQGROW	$0.006327	-1.19	$6.33M	$0.006509	$0.006035	$252.86K	$6.33M	$6.33M
1895	FEED EVERY GORILLA FEG	$0.00006529 ₿0.000000010	0.01	$6.31M ₿507.12	$0.00006577 ₿0.000000010	$0.00006459 ₿0.0000000099	$276.85K ₿5.18	$6.31M ₿507.12	$6.31M ₿507.12
1900	Cratos CRTS	$0.00009763 ₿0.000000016	4.23	$6.21M ₿953.52	$0.0001099 ₿0.000000019	$0.00009115 ₿0.000000014	$1.02M ₿7.93	$9.76M ₿1.64K	$6.21M ₿953.52
1901	Gold DAO GOLDAO	$0.007931	-1.29	$6.27M	$0.008035	$0.007726	$1.5K	$7.82M	$6.27M
1903	NFTX NFTX	$14.92 ₿0.00026	-0.82	$6.27M ₿110.33	$15.05 ₿0.00028	$14.77 ₿0.00026	$10.89 ₿0.94	$9.7M ₿170.75	$6.27M ₿110.33
1906	WaterNeuron WTN	$0.05343	-4.91	$6.26M	$0.05629	$0.05343	$4.05	$6.26M	$6.26M
1907	ChainSwap CSWAP	$0.00655 ₿0.0000019	3.72	$6.25M ₿0	$0.006822 ₿0.0000021	$0.006304 ₿0.0000017	$31.76K ₿40.57	$6.55M ₿1.9K	$6.25M ₿0
1910	UFO Token UFO	$0.000006749	-6.08	$6.16M	$0.00000723	$0.000006749	$1.37K	$6.16M	$6.16M
1913	Scallop SCA	$0.04447 ₿0.000011	0.61	$6.24M ₿0	$0.04465 ₿0.000012	$0.04389 ₿0.000011	$1.93M ₿101.88	$11.12M	$6.24M ₿0
1914	MATH MATH	$0.03347 ₿0.0000087	-0.96	$6.22M ₿1.5K	$0.03477 ₿0.	$0.03271 ₿0.	$238.8K ₿0	$6.69M ₿1.72K	$6.22M ₿1.5K
1915	Numbers Protocol NUM	$0.007223 ₿0.0000019	-2.40	$6.31M ₿1.17K	$0.007581 ₿0.0000021	$0.007205 ₿0.0000017	$997.62K ₿24.93	$6.38M ₿1.19K	$6.31M ₿1.17K
1917	WHY WHY	$0.00000001476 ₿0.00000000000011	-0.97	$6.2M ₿0	$0.00000001505 ₿0.00000000000012	$0.00000001456 ₿0.00000000000011	$168.86K ₿0.71	$6.2M ₿48.36	$6.2M ₿0
1918	Hydranet HDN	$0.03036 ₿0.00000069	-0.68	$6.22M ₿111.84	$0.03081 ₿0.00000073	$0.02902 ₿0.00000068	$124.69K ₿1.52	$9.11M ₿208.86	$6.22M ₿111.84
1924	MOO DENG MOODENG	$0.00001455	0.89	$6.12M	$0.00001481	$0.00001433	$5.25M	$6.12M	$6.12M
1925	GYEN GYEN	$0.005707 ₿0.000000095	-1.63	$6.15M ₿213.74	$0.00598 ₿0.000000096	$0.005627 ₿0.000000093	$832.83 ₿0.43	$6.15M ₿213.74	$6.15M ₿213.74
1926	DerivaDAO DDX	$0.1147 ₿0.0000011	17.50	$6.11M ₿62.54	$0.1057 ₿0.0000011	$0.08943 ₿0.00000099	$260.31 ₿0.02	$6.11M ₿62.54	$6.11M ₿62.54
1927	Step Finance STEP	$0.01918 ₿0.0000010	-0.69	$6.1M ₿394.64	$0.01941 ₿0.0000010	$0.01912 ₿0.0000010	$2.76K ₿0.51	$6.33M ₿660.3	$6.1M ₿394.64
1928	Pixels PIXEL	$0.007875 ₿0.0000090	-2.63	$6.09M ₿7.02K	$0.008094 ₿0.0000094	$0.007646 ₿0.0000087	$4.9M ₿1.24K	$39.47M ₿45.49K	$6.09M ₿7.02K
1932	Aurory AURY	$0.08056 ₿0.000011	-1.11	$6.07M ₿569.05	$0.08147 ₿0.000011	$0.08085 ₿0.000010	$9.27K ₿2.65	$8.09M ₿1.09K	$6.07M ₿569.05
1933	MemeFi MEMEFI	$0.0006066	-1.06	$6.07M	$0.0006193	$0.0005999	$4.53M	$6.07M	$6.07M
1934	Tokocrypto TKO	$0.08021 ₿0.0000088	-0.97	$6.03M ₿661.22	$0.08164 ₿0.0000089	$0.07762 ₿0.0000086	$937.5K ₿62.15	$40.18M ₿4.41K	$6.03M ₿661.22
1935	ZND Token ZND	$0.02965	-5.38	$6.03M	$0.03152	$0.02954	$1.66M	$20.58M	$6.03M
1939	Lion Cat LCAT	$0.01109	-0.10	$6M	$0.01111	$0.01109	$11.69K	$6.66M	$6M
1940	アラゴン ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$27.24K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1943	Koma Inu KOMA	$0.009819	-2.29	$5.95M	$0.01016	$0.00966	$353.18K	$5.95M	$5.95M
1945	UniLayer LAYER	$0.1649 ₿0.0000016	-3.98	$5.94M ₿43.12	$0.1727 ₿0.0000018	$0.1632 ₿0.0000016	$2.05K ₿6.82	$6.6M ₿65.65	$5.94M ₿43.12
1946	Polytrade TRADE	$0.05863 ₿0.000036	-1.73	$5.89M ₿1.2K	$0.06208 ₿0.000038	$0.05886 ₿0.000036	$388.92K ₿19.64	$5.89M ₿3.69K	$5.89M ₿1.2K
1947	PHNIX PHNIX	$0.00001116	-0.80	$5.93M	$0.00001134	$0.00001113	$174.44K	$6.58M	$5.93M
1949	TOMI TOMI	$0.00000004153 ₿0.000010	-92.23	$5.91M ₿1.22K	$0.0000005385 ₿0.000010	$0.00000003721 ₿0.0000099	$62.84K ₿267.23	$5.91M ₿1.47K	$5.91M ₿1.22K
1951	Nexera NXRA	$0.005631 ₿0.0000031	2.63	$5.9M ₿2.49K	$0.005856 ₿0.0000034	$0.005378 ₿0.0000031	$34.24K ₿19.38	$11.26M ₿2.68K	$5.9M ₿2.49K
1957	Freya Protocol FREYA	$0.01181	22.73	$5.91M	$0.01364	$0.009513	$274.95K	$6.48M	$5.91M
1958	Wirex WXT	$0.002514 ₿0.00000011	-3.61	$5.78M ₿264.34	$0.002608 ₿0.00000011	$0.002475 ₿0.00000011	$293.68K ₿22.9	$25.14M ₿1.15K	$5.78M ₿264.34
1960	レン REN	$0.005759 ₿0.0000013	-0.94	$5.76M ₿1.37K	$0.005889 ₿0.0000014	$0.005532 ₿0.0000013	$773.17K ₿273.18	$5.76M ₿1.37K	$5.76M ₿1.37K
1962	Lingo LINGO	$0.01015	0.45	$5.76M	$0.01015	$0.01006	$400.25K	$5.76M	$5.76M
1963	Helium IOT IOT	$0.000249 ₿0.000000018	2.37	$5.73M ₿458.76	$0.0002505 ₿0.000000019	$0.0002394 ₿0.000000017	$341.38 ₿0.42	$49.82M ₿3.62K	$5.73M ₿458.76
1964	Joe Coin JOE	$0.005724 ₿0.000000034	3.14	$5.73M ₿34.14	$0.005754 ₿0.000000034	$0.005505 ₿0.000000030	$351.34K ₿1.75	$5.73M ₿34.14	$5.73M ₿34.14
1965	Divi DIVI	$0.001266 ₿0.000000035	-3.01	$5.72M ₿134.88	$0.001312 ₿0.000000035	$0.001258 ₿0.000000032	$60.18K ₿4.69	$5.73M	$5.72M ₿134.88
1967	ParagonsDAO PDT	$0.05212 ₿0.0000023	-3.01	$5.69M ₿293.88	$0.2223 ₿0.0000024	$0.2115 ₿0.0000023	$571.29 ₿0.3	$5.69M ₿384.5	$5.69M ₿293.88
1968	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,044.08	1.76	$5.68M	$3,050.11	$2,947.23	$2.9K	$5.68M	$5.68M
1974	DIMO DIMO	$0.01368 ₿0.0000055	2.00	$5.64M ₿1.19K	$0.01377 ₿0.0000057	$0.01293 ₿0.0000053	$72.84K ₿5.67	$13.69M ₿5.57K	$5.64M ₿1.19K
1975	PIXL PIXL	$0.01129 ₿0.0000011	-14.57	$5.65M ₿555.71	$0.0136 ₿0.0000011	$0.01126 ₿0.0000011	$10.18K ₿0.87	$5.65M ₿555.71	$5.65M ₿555.71
1977	Ref Finance REF	$0.05877 ₿0.0000065	2.18	$5.64M ₿212.68	$0.05877 ₿0.0000071	$0.05494 ₿0.0000064	$60.43 ₿0.23	$5.88M ₿657.61	$5.64M ₿212.68
1978	SwissCheese SWCH	$0.1299 ₿0.000011	-1.72	$5.6M ₿211.92	$0.133 ₿0.000011	$0.129 ₿0.000010	$2.76M ₿8.94	$15.61M ₿1.39K	$5.6M ₿211.92
1980	HUSD HUSD	$0.0297 ₿0.0000011	0.01*	$5.58M ₿212.52	$0.1013 ₿0.0000011	$0.1013 ₿0.0000011	$1.02 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1982	Covalent X Token CXT	$0.005579	4.27	$5.58M	$0.005794	$0.00527	$627.32K	$5.58M	$5.58M
1985	Quantoz EURQ EURQ	$1.17	0.09	$5.55M	$1.17	$1.17	$18.09M	$17.54M	$5.55M
1987	Zenon ZNN	$0.4224 ₿0.000018	0.56	$5.51M ₿206.12	$0.424 ₿0.000019	$0.4126 ₿0.000018	$845.82 ₿0.18	$5.51M ₿206.12	$5.51M ₿206.12
1989	Clover Finance CLV	$0.004412 ₿0.0000014	-7.99	$5.4M ₿1.19K	$0.004825 ₿0.0000015	$0.004407 ₿0.0000014	$374.74K ₿123.3	$8.83M ₿1.48K	$5.4M ₿1.19K
1990	Litentry LIT	$0.122 ₿0.000020	2.75	$5.51M ₿1.02K	$0.1722 ₿0.000021	$0.1182 ₿0.000020	$6.62K ₿41.35	$12.21M ₿2.05K	$5.51M ₿1.02K
1992	NuNet NTX	$0.007221 ₿0.0000010	1.73	$5.51M ₿660.21	$0.0074 ₿0.0000011	$0.006728 ₿0.0000010	$36.14K ₿3.3	$7.21M ₿1.06K	$5.51M ₿660.21
1993	sETH2 SETH2	$3,035.75 ₿0.050	1.88	$5.5M ₿1.15K	$3,037.7 ₿0.051	$2,936.09 ₿0.050	$1.53K ₿0.01	$5.5M ₿1.15K	$5.5M ₿1.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}