Ergebnisseite 11 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1332	Paris Saint-Germain Fan Token PSG	$1.46 ₿0.000080	-0.90	$14.48M ₿613.68	$1.49 ₿0.000081	$1.46 ₿0.000074	$1.75M ₿126.92	$29.12M ₿1.6K	$14.48M ₿613.68
1333	The Innovation Game TIG	$0.6579	-7.25	$14.46M	$0.7096	$0.6229	$1.85M	$29.47M	$14.46M
1334	SEDA SEDA	$0.04297	1.97	$14.44M	$0.04312	$0.04196	$496.38K	$43.27M	$14.44M
1336	UFO Token UFO	$0.00001565	-5.12	$14.37M	$0.0000165	$0.00001493	$34.1K	$14.37M	$14.37M
1337	ONBUFF LWA	$0.01865 ₿0.00000057	0.99	$14.36M ₿439.39	$0.01932 ₿0.00000058	$0.01837 ₿0.00000056	$1.21M ₿4.82	$14.36M ₿439.39	$14.36M ₿439.39
1338	ShapeShift FOX Token FOX	$0.02294 ₿0.0000013	0.27	$14.28M ₿851.7	$0.02527 ₿0.0000014	$0.0226 ₿0.0000013	$1.39M ₿23.26	$22.95M ₿1.38K	$14.28M ₿851.7
1339	Unizen ZCX	$0.0227 ₿0.0000044	-7.18	$14.27M ₿3.11K	$0.02451 ₿0.0000047	$0.02262 ₿0.0000044	$876.41K ₿36.79	$21.5M ₿4.25K	$14.27M ₿3.11K
1340	Thena THE	$0.2588 ₿0.0000075	-3.53	$14.27M ₿209.47	$0.2686 ₿0.0000078	$0.2573 ₿0.0000074	$9.37M ₿16.64	$67.24M ₿1.14K	$14.27M ₿209.47
1342	COCA COCA	$0.125	-1.28	$14.22M	$0.128	$0.125	$523.13K	$125.11M	$14.22M
1343	Star Atlas DAO POLIS	$0.04813 ₿0.0000054	-5.03	$14.21M ₿1.34K	$0.05068 ₿0.0000054	$0.04763 ₿0.0000053	$257.65K ₿5.06	$17.3M ₿1.95K	$14.21M ₿1.34K
1344	Sleepless AI AI	$0.1091 ₿0.000020	-7.46	$14.2M ₿2.68K	$0.1189 ₿0.000021	$0.109 ₿0.000020	$8.67M ₿662.32	$109.22M ₿20.64K	$14.2M ₿2.68K
1345	Seamless Protocol SEAM	$0.3681 ₿0.000078	-0.57	$14.18M ₿0	$0.3724 ₿0.000082	$0.3672 ₿0.000077	$243.34K ₿14.02	$36.82M ₿7.87K	$14.18M ₿0
1346	Spectral SPEC	$0.6851	-5.12	$14.16M	$0.749	$0.6783	$4.9M	$68.67M	$14.16M
1347	DIMO DIMO	$0.04223 ₿0.0000055	-5.09	$14.14M ₿1.19K	$0.04473 ₿0.0000057	$0.04219 ₿0.0000053	$112.44K ₿5.67	$42.23M ₿5.57K	$14.14M ₿1.19K
1348	WUFFI WUF	$0.0000001686	-0.13	$14.09M	$0.0000001699	$0.000000168	$29.03K	$14.09M	$14.09M
1349	Mainframe MFT	$0.0015 ₿0.00000016	-0.59	$14.08M ₿1.55K	$0.001531 ₿0.00000016	$0.001488 ₿0.00000016	$50.91 ₿0.17	$15M ₿1.65K	$14.08M ₿1.55K
1351	BONGO CAT BONGO	$0.01401 ₿0.000000018	-2.20	$14.02M ₿0	$0.01583 ₿0.000000025	$0.01283 ₿0.000000018	$923.96K ₿0.32	$14.02M ₿18.83	$14.02M ₿0
1352	AstraAI ASTRA	$1.4 ₿0.000042	-5.13	$14.01M ₿0	$1.48 ₿0.000044	$1.4 ₿0.000042	$267.67K ₿0.23	$14.01M ₿428.51	$14.01M ₿0
1354	Gitcoin GTC	$0.2299 ₿0.000025	-5.03	$13.98M ₿1.58K	$0.2437 ₿0.000027	$0.2282 ₿0.000025	$1.87M ₿124.59	$22.96M ₿2.59K	$13.98M ₿1.58K
1355	THORSwap THOR	$0.07101 ₿0.0000041	-3.46	$13.98M ₿717.76	$0.07428 ₿0.0000042	$0.07083 ₿0.0000041	$18.28K ₿2.54	$19.98M ₿1.75K	$13.98M ₿717.76
1356	HERBCOIN HERB	$0.1508	-0.76	$13.93M	$0.1523	$0.1508	$2.78K	$15.09M	$13.93M
1357	Cult DAO CULT	$0.000003419 ₿0.000000000066	-2.77	$13.89M ₿280.55	$0.00000357 ₿0.000000000067	$0.000003409 ₿0.000000000064	$71.94K ₿14.12	$17.06M ₿328.57	$13.89M ₿280.55
1358	Cratos CRTS	$0.000218 ₿0.000000016	-0.19	$13.86M ₿953.52	$0.0002197 ₿0.000000019	$0.0002153 ₿0.000000014	$849.17K ₿7.93	$21.84M ₿1.64K	$13.86M ₿953.52
1359	Grok GROK	$0.002192 ₿0.00000014	-2.79	$13.86M ₿959.29	$0.002297 ₿0.00000017	$0.002187 ₿0.00000014	$4.45M ₿171.02	$14.46M ₿1K	$13.86M ₿959.29
1360	Vita Inu VINU	$0.00000001532 ₿0.00000000000029	-1.25	$13.78M ₿266.49	$0.00000001567 ₿0.00000000000034	$0.00000001523 ₿0.00000000000029	$3.29M ₿55.4	$13.78M ₿266.49	$13.78M ₿266.49
1362	zKML ZKML	$0.1424 ₿0.0000066	-2.87	$13.74M ₿0	$0.1493 ₿0.0000070	$0.1416 ₿0.0000064	$17.22K ₿7.65	$14.25M ₿660.83	$13.74M ₿0
1363	Reef REEF	$0.0003042 ₿0.000000045	-4.34	$13.69M ₿1.04K	$0.0003283 ₿0.000000048	$0.0001924 ₿0.000000044	$1.44M ₿493.39	$13.69M ₿1.04K	$13.69M ₿1.04K
1364	AMATERASU OMIKAMI OMIKAMI	$0.01367 ₿0.000000039	2.85	$13.66M ₿39.87	$0.01397 ₿0.000000042	$0.01291 ₿0.000000039	$124.07K ₿0.19	$13.66M ₿39.87	$13.66M ₿39.87
1366	crow with knife CAW	$0.0000000178 ₿0.00000000000015	-1.35	$13.66M ₿0	$0.00000001825 ₿0.00000000000017	$0.00000001758 ₿0.00000000000014	$135.53K ₿12.86	$13.66M ₿123.02	$13.66M ₿0
1367	Soil SOIL	$0.3447 ₿0.000042	2.94	$13.64M ₿298.31	$0.3509 ₿0.000045	$0.307 ₿0.000038	$205.02K ₿10.9	$34.46M ₿4.24K	$13.64M ₿298.31
1371	Quickswap QUICK	$0.01797 ₿0.0000011	-6.20	$13.52M ₿693.1	$0.01927 ₿0.0000011	$0.01794 ₿0.0000011	$3.92M ₿60.39	$17.06M ₿1K	$13.52M ₿693.1
1372	AION 5100 AION	$0.6413	9.95	$13.48M	$0.6593	$0.5688	$87.01K	$13.48M	$13.48M
1373	Shadow Token SHDW	$0.08336 ₿0.000027	-4.08	$13.48M ₿4.41K	$0.08709 ₿0.000031	$0.08223 ₿0.000026	$155.18K ₿53.41	$14.09M ₿4.64K	$13.48M ₿4.41K
1374	TOPIA TOPIA	$0.009379 ₿0.0000010	-4.62	$13.47M ₿909.09	$0.009937 ₿0.0000011	$0.008726 ₿0.0000010	$69.79K ₿5.14	$46.9M ₿5.16K	$13.47M ₿909.09
1375	PepeFork PORK	$0.0000000407 ₿0.0000000000040	-8.86	$13.45M ₿1.34K	$0.00000004466 ₿0.0000000000045	$0.00000003955 ₿0.0000000000040	$607.78K ₿58.18	$17.13M ₿1.71K	$13.45M ₿1.34K
1378	Carrot CRT	$109.5	-0.01	$13.33M	$109.7	$109.49	$87.85K	$13.33M	$13.33M
1379	Brickken BKN	$0.1866 ₿0.000011	3.03	$13.33M ₿360.89	$0.1913 ₿0.000011	$0.1784 ₿0.000010	$350.73K ₿3.37	$26.69M ₿1.58K	$13.33M ₿360.89
1380	Numbers Protocol NUM	$0.01671 ₿0.0000019	-1.82	$13.31M ₿1.17K	$0.0172 ₿0.0000021	$0.01662 ₿0.0000017	$1.09M ₿24.93	$13.48M ₿1.19K	$13.31M ₿1.17K
1381	IMO IMO	$1.19 ₿0.0000031	-0.21	$13.31M ₿34.72	$1.2 ₿0.0000031	$1.19 ₿0.0000030	$76.56K ₿0.02	$21.51M ₿58.53	$13.31M ₿34.72
1382	GammaSwap GS	$0.06036	-11.44	$13.3M	$0.06875	$0.06037	$87.23K	$96.61M	$13.3M
1383	APF coin APFC	$0.0781 ₿0.0000060	-15.88	$13.3M ₿124.15	$0.1455 ₿0.0000061	$0.07809 ₿0.0000059	$1.62K ₿8.9	$19.52M ₿1.51K	$13.3M ₿124.15
1384	Based ETH BSDETH	$2,630.33 ₿0.050	-1.88	$13.3M ₿0	$2,715.42 ₿0.052	$2,611.37 ₿0.050	$549.37K ₿5.57	$13.3M	$13.3M ₿0
1386	GoGoPool GGP	$1.87 ₿0.00020	-7.66	$13.29M ₿706.93	$2.04 ₿0.00020	$1.85 ₿0.00019	$17.13K ₿0.8	$36.25M ₿3.82K	$13.29M ₿706.93
1387	World of Dypians WOD	$0.06064	-0.30	$13.26M	$0.06147	$0.06044	$7.49M	$60.64M	$13.26M
1388	Rich Quack QUACK	$0.000000000299 ₿0.000000000000016	-1.32	$13.23M ₿723.15	$0.000000000303 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$328.01K ₿8.33	$29.82M ₿1.66K	$13.23M ₿723.15
1390	Frax Price Index Share FPIS	$0.38 ₿0.000018	-0.19	$13.18M ₿505.29	$0.3835 ₿0.000018	$0.379 ₿0.000017	$86.08 ₿0.22	$38.01M ₿1.82K	$13.18M ₿505.29
1391	LooksRare LOOKS	$0.01321 ₿0.0000024	-1.01	$13.16M ₿2.48K	$0.01417 ₿0.0000025	$0.01314 ₿0.0000022	$2.34M ₿320.02	$13.16M ₿2.48K	$13.16M ₿2.48K
1392	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1393	Singularry SINGULARRY	$0.0131	-4.36	$13.12M	$0.01371	$0.01306	$60.78K	$13.12M	$13.12M
1395	SYMMIO SYMM	$0.03545	-4.18	$13.11M	$0.03727	$0.03535	$9.46K	$19.07M	$13.11M
1396	Self Chain SLF	$0.07836	-3.45	$13.11M	$0.08244	$0.07771	$6.22M	$26.37M	$13.11M
1399	ALEX Lab ALEX	$0.01523 ₿0.0000061	-4.15	$13.01M ₿4.38K	$0.01592 ₿0.0000063	$0.01519 ₿0.0000061	$240.45K ₿167.03	$15.2M ₿6.18K	$13.01M ₿4.38K
1402	Orby Network USC Stablecoin USC	$0.9993 ₿0.000014	-0.51	$12.99M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$49.66K ₿0.56	$12.99M ₿334.67	$12.99M ₿334.67
1404	Pundi X NPXS	$0.00005489 ₿0.0000000086	-15.33	$12.99M ₿2.04K	$0.00006483 ₿0.000000010	$0.00005448 ₿0.0000000068	$233.29 ₿0.15	$14.19M ₿2.23K	$12.99M ₿2.04K
1406	Wrapped Mantle WMNT	$0.5624 ₿0.000018	-3.28	$12.96M ₿0	$0.5881 ₿0.000019	$0.556 ₿0.000018	$1.12M ₿115.54	$12.96M	$12.96M ₿0
1409	Planet IX IXT	$0.0897 ₿0.0000015	-0.96	$12.93M ₿175.01	$0.09442 ₿0.0000016	$0.08916 ₿0.0000015	$40.71K ₿4.2	$13.75M ₿241.76	$12.93M ₿175.01
1410	OctaSpace OCTA	$0.3296 ₿0.000020	-5.15	$12.91M ₿587.92	$0.3492 ₿0.000020	$0.3224 ₿0.000019	$620.75K ₿4.97	$12.91M ₿587.92	$12.91M ₿587.92
1411	PiP PIP	$16.36	-4.18	$12.86M	$17.07	$15.8	$259.7K	$12.86M	$12.86M
1413	Ellipsis EPS	$0.01831 ₿0.00000043	-0.54	$12.79M ₿306.85	$0.01847 ₿0.00000043	$0.01822 ₿0.00000042	$5.48 ₿0.01	$13.25M ₿317.94	$12.79M ₿306.85
1414	Metis Bridged WETH (Metis Andromeda) WETH	$2,557.49	-1.38	$12.75M	$2,630.35	$2,535.57	$100.14K	$12.75M	$12.75M
1417	Aladdin DAO ALD	$0.08452 ₿0.00000088	-0.49	$12.67M ₿132.71	$0.08522 ₿0.00000094	$0.08445 ₿0.00000082	$71.79K ₿26.55	$12.68M ₿132.85	$12.67M ₿132.71
1418	WeFi WFI	$0.403	-0.82	$12.66M	$0.4089	$0.403	$691.68K	$403.01M	$12.66M
1420	Sendcoin SEND	$0.01264	-6.64	$12.65M	$0.01367	$0.01252	$272.95K	$12.65M	$12.65M
1421	SpaceChain (ERC-20) SPC	$0.03112 ₿0.00000015	-0.25	$12.65M ₿61.7	$0.03132 ₿0.00000015	$0.03105 ₿0.00000013	$941.26 ₿0.67	$18.79M ₿92.26	$12.65M ₿61.7
1422	PeiPei PEIPEI	$0.00000003	-6.28	$12.61M	$0.00000003203	$0.00000002963	$1.2M	$12.61M	$12.61M
1423	Aventus AVT	$1.3 ₿0.000059	-2.12	$12.61M ₿545.36	$1.34 ₿0.000062	$1.3 ₿0.000058	$329.38K ₿11.19	$13.83M ₿623.89	$12.61M ₿545.36
1424	Houdini Swap LOCK	$0.136 ₿0.000012	-2.81	$12.59M ₿384.21	$0.14 ₿0.000012	$0.1345 ₿0.000011	$9.08K ₿10.26	$12.59M ₿1.19K	$12.59M ₿384.21
1426	Miracle Play MPT	$0.01474 ₿0.0000017	-0.67	$12.57M ₿660.53	$0.01499 ₿0.0000019	$0.01441 ₿0.0000016	$458.49K ₿16.1	$15.39M ₿795.27	$12.57M ₿660.53
1428	Counterparty XCP	$4.84 ₿0.00016	9.89	$12.56M ₿418.73	$4.87 ₿0.00017	$4.01 ₿0.00016	$3.41K ₿0.06	$12.84M ₿427.86	$12.56M ₿418.73
1429	Based Pepe PEPE	$0.00000002978	-8.63	$12.53M	$0.00000003259	$0.00000002934	$587.45K	$12.53M	$12.53M
1430	Aki Network AKI	$0.007428 ₿0.00000024	-1.70	$12.53M ₿0	$0.007635 ₿0.00000026	$0.007275 ₿0.00000024	$763.22K ₿33.09	$14.86M	$12.53M ₿0
1432	sUSD (Optimism) SUSD	$0.9312	-0.25	$12.49M	$0.9363	$0.9234	$155.79K	$12.49M	$12.49M
1433	Bitrue Coin BTR	$0.03588 ₿0.00000088	0.31	$12.46M ₿253.71	$0.03619 ₿0.00000089	$0.03548 ₿0.00000084	$778.89K ₿159.75	$28.75M ₿705.8	$12.46M ₿253.71
1435	SUKU SUKU	$0.02693 ₿0.0000032	-2.23	$12.44M ₿765.22	$0.02925 ₿0.0000034	$0.02646 ₿0.0000016	$663.8K ₿104.01	$40.4M ₿4.99K	$12.44M ₿765.22
1436	Cronos zkEVM CRO ZKCRO	$0.08792	-0.08	$12.43M	$0.08909	$0.08692	$2.06	$12.43M	$12.43M
1439	Fantom Bomb BOMB	$0.02535 ₿0.00000038	-3.44	$12.36M ₿0	$0.02643 ₿0.00000039	$0.025 ₿0.00000037	$13.28K ₿5.26	$12.36M	$12.36M ₿0
1440	Alvara Protocol ALVA	$0.1853 ₿0.000010	-2.31	$12.35M ₿43.68	$0.204 ₿0.000011	$0.185 ₿0.000010	$329.23K ₿2.5	$36.89M ₿2.04K	$12.35M ₿43.68
1441	Beefy.Finance BIFI	$153.8 ₿0.0060	-2.49	$12.3M ₿488.28	$158.46 ₿0.0062	$152.68 ₿0.0057	$535.37K ₿53.67	$12.3M ₿488.28	$12.3M ₿488.28
1442	Osmosis allBTC BTC	$108,650 ₿1	-1.03	$12.28M	$110,454 ₿1	$108,347 ₿1	$3.22M	$12.28M	$12.28M
1443	KRYLL KRL	$0.3076 ₿0.000013	-1.95	$12.26M ₿490.29	$0.3164 ₿0.000013	$0.3063 ₿0.000013	$288.12K ₿15.88	$15.2M ₿662.75	$12.26M ₿490.29
1445	Stonks STNK	$21.18	-13.53	$12.21M	$24.77	$20.11	$233.98K	$12.21M	$12.21M
1447	Cornucopias COPI	$0.01181 ₿0.0000010	0.08	$12.19M ₿935.82	$0.01204 ₿0.0000010	$0.01163 ₿0.0000010	$226.86K ₿9.16	$45.34M ₿4.13K	$12.19M ₿935.82
1449	Quiztok QTCON	$0.001065 ₿0.000000032	0.03	$12.17M ₿206	$0.001099 ₿0.000000034	$0.001058 ₿0.000000032	$177.26K ₿5.17	$12.83M ₿390.42	$12.17M ₿206
1450	GameFi GAFI	$1.11 ₿0.00013	-1.26	$12.16M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$500.11K ₿2.4	$16.62M ₿2.07K	$12.16M ₿1.51K
1451	Lingo LINGO	$0.03844	-0.53	$12.13M	$0.03868	$0.03843	$393.79K	$12.13M	$12.13M
1452	Bitcoin Gold BTG	$0.6905 ₿0.00066	-2.23	$12.09M ₿11.74K	$0.7156 ₿0.00069	$0.664 ₿0.00066	$15.28K ₿197.93	$12.09M ₿14.07K	$12.09M ₿11.74K
1453	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.08 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1454	Fulcrom FUL	$0.005721 ₿0.00000017	0.17	$12.08M ₿306.1	$0.005822 ₿0.00000018	$0.005685 ₿0.00000017	$18.63K ₿0.42	$114.48M ₿3.45K	$12.08M ₿306.1
1457	Litentry LIT	$0.2661 ₿0.000020	-43.29	$12.03M ₿1.02K	$0.4693 ₿0.000021	$0.2635 ₿0.000020	$14.48K ₿41.35	$26.63M ₿2.05K	$12.03M ₿1.02K
1458	Stafi FIS	$0.07789 ₿0.000010	-5.90	$11.96M ₿1.5K	$0.08454 ₿0.000010	$0.07678 ₿0.000010	$3.8M ₿75.1	$11.96M ₿1.5K	$11.96M ₿1.5K
1460	PIVX PIVX	$0.1262 ₿0.0000068	-5.20	$11.94M ₿560.3	$0.1331 ₿0.0000071	$0.1258 ₿0.0000068	$2.55M ₿63.8	$11.94M ₿560.3	$11.94M ₿560.3
1461	Stader BNBx BNBX	$725.99 ₿0.0092	-0.59	$11.91M ₿420.61	$731.66 ₿0.0092	$722.42 ₿0.0089	$2.14K ₿2.47	$0	$11.91M ₿420.61
1463	King Protocol KING	$793.2	-4.15	$11.89M	$828.87	$790.74	$16.42K	$11.89M	$11.89M
1464	DeFiPulse Index DPI	$90.8 ₿0.0019	-4.54	$11.88M ₿399.19	$96.3 ₿0.0020	$90.49 ₿0.0018	$27.52K ₿1.43	$11.88M ₿399.19	$11.88M ₿399.19
1466	Wrapped STEAMX WSTEAMX	$0.07236 ₿0.00000044	-0.31	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07203 ₿0.00000042	$1.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1467	Avalanche Bridged DAI (Avalanche) DAI	$0.9976	-0.16	$11.85M	$1	$0.9947	$22.93K	$11.85M	$11.85M
1468	EthicHub ETHIX	$0.168 ₿0.0000030	-2.64	$11.84M ₿214.89	$0.1726 ₿0.0000030	$0.1679 ₿0.0000029	$2.07K ₿0.01	$16.8M ₿304.82	$11.84M ₿214.89
1469	Agoras: Tau Net AGRS	$0.6575 ₿0.000065	-6.93	$11.83M ₿1.2K	$0.7064 ₿0.000069	$0.6566 ₿0.000059	$69.37K ₿3.06	$27.61M ₿2.8K	$11.83M ₿1.2K
1471	Boson Protocol BOSON	$0.08171 ₿0.0000097	-2.83	$11.8M ₿1.22K	$0.08488 ₿0.000010	$0.08044 ₿0.0000093	$1.34M ₿28.69	$16.37M ₿1.97K	$11.8M ₿1.22K
1474	Synternet SYNT	$0.01197	0.53	$11.78M	$0.01204	$0.01191	$1.56M	$14.11M	$11.78M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}