Ergebnisseite 11 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	BiLira TRYB	$0.02579 ₿0.00000044	0.20	$20.24M ₿671.5	$0.02591 ₿0.00000044	$0.02553 ₿0.00000043	$165.7K ₿0.1	$20.24M ₿671.5	$20.24M ₿671.5
1214	MOOxMOO MOOX	$0.153 ₿0.0000022	0.45	$20.17M ₿292.77	$0.1536 ₿0.0000022	$0.1523 ₿0.0000021	$47.16K ₿1.5	$152.83M ₿2.22K	$20.17M ₿292.77
1215	Adshares ADS	$0.5199 ₿0.0000062	1.47	$20.16M ₿241.47	$0.528 ₿0.0000064	$0.5003 ₿0.0000061	$36.35K ₿3.51	$20.16M ₿241.52	$20.16M ₿241.47
1216	ThetaDrop TDROP	$0.00183 ₿0.000000069	0.98	$20.15M ₿766.6	$0.001837 ₿0.000000073	$0.001795 ₿0.000000068	$98.5K ₿12.76	$20.15M ₿766.6	$20.15M ₿766.6
1217	Self Chain SLF	$0.2075	2.90	$20.13M	$0.2107	$0.1999	$8.39M	$69.73M	$20.13M
1218	LeverFi LEVER	$0.0005749 ₿0.000000052	3.61	$20.12M ₿1.54K	$0.0005813 ₿0.000000056	$0.000549 ₿0.000000051	$4.04M ₿390.83	$20.12M ₿1.85K	$20.12M ₿1.54K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2774 ₿0.0000025	$0.02681 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	zkLink ZKL	$0.07127	-0.54	$20.02M	$0.07201	$0.07083	$7.4M	$71.14M	$20.02M
1220	META META	$958.14 ₿0.0068	-4.94	$20.01M ₿0	$1,018.88 ₿0.0069	$929.54 ₿0.0065	$79.21K ₿0.27	$20.01M	$20.01M ₿0
1221	Cratos CRTS	$0.0003169 ₿0.000000016	3.69	$20.01M ₿953.52	$0.0003278 ₿0.000000019	$0.0003039 ₿0.000000014	$1.11M ₿7.93	$31.83M ₿1.64K	$20.01M ₿953.52
1223	Dimitra DMTR	$0.02057 ₿0.0000028	4.02	$19.98M ₿1.47K	$0.0206 ₿0.0000030	$0.01968 ₿0.0000028	$246.46K ₿26.4	$19.98M ₿1.47K	$19.98M ₿1.47K
1224	Taraxa TARA	$0.003705 ₿0.00000014	2.16	$19.97M ₿568.42	$0.00373 ₿0.00000014	$0.003626 ₿0.00000013	$432.86K ₿8.96	$39.77M ₿1.53K	$19.97M ₿568.42
1225	Samoyedcoin SAMO	$0.00422 ₿0.00000014	-1.65	$19.97M ₿622.21	$0.004315 ₿0.00000015	$0.003943 ₿0.00000014	$2.33M ₿16.53	$19.97M ₿706.6	$19.97M ₿622.21
1226	Grok $GROK	$0.003153 ₿0.00000014	7.50	$19.91M ₿959.29	$0.003191 ₿0.00000017	$0.002932 ₿0.00000014	$13.73M ₿171.02	$20.78M ₿1K	$19.91M ₿959.29
1227	Numbers Protocol NUM	$0.02578 ₿0.0000019	7.87	$19.91M ₿1.17K	$0.03112 ₿0.0000021	$0.0236 ₿0.0000017	$3.67M ₿24.93	$20.16M ₿1.19K	$19.91M ₿1.17K
1229	Gitcoin GTC	$0.3256 ₿0.000025	9.07	$19.81M ₿1.58K	$0.3256 ₿0.000027	$0.297 ₿0.000025	$4.86M ₿124.59	$32.56M ₿2.59K	$19.81M ₿1.58K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.92 ₿0.00048	$52.39 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Sigma SIGMA	$0.02197	10.06	$19.77M	$0.02197	$0.01976	$1.82M	$19.77M	$19.77M
1231	Flamingo Finance FLM	$0.03613 ₿0.0000019	5.98	$19.68M ₿1.13K	$0.03679 ₿0.0000021	$0.03381 ₿0.0000019	$8.69M ₿271.31	$19.68M ₿1.13K	$19.68M ₿1.13K
1232	CoinMetro XCM	$0.06497 ₿0.0000012	4.96	$19.63M ₿371.1	$0.06497 ₿0.0000012	$0.06162 ₿0.0000012	$61.81K ₿0.05	$20.78M ₿403.41	$19.63M ₿371.1
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00198 ₿0.000000017	$0.001876 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	ShapeShift FOX Token FOX	$0.03119 ₿0.0000013	3.27	$19.46M ₿851.7	$0.03157 ₿0.0000014	$0.02993 ₿0.0000013	$283.75K ₿23.26	$31.26M ₿1.38K	$19.46M ₿851.7
1235	Stride Staked Atom STATOM	$8.04 ₿0.00020	3.17	$19.44M ₿647.71	$8.05 ₿0.00021	$7.59 ₿0.00020	$595.45K ₿7.3	$19.44M ₿647.71	$19.44M ₿647.71
1236	Reef REEF	$0.0004367 ₿0.000000045	2.80	$19.4M ₿1.04K	$0.0004437 ₿0.000000048	$0.0004237 ₿0.000000044	$3.47M ₿493.39	$19.4M ₿1.04K	$19.4M ₿1.04K
1238	Slash Vision Labs SVL	$0.003908	-1.41	$19.31M	$0.004042	$0.003852	$636.2K	$39.1M	$19.31M
1239	Vyvo Smart Chain VSC	$0.004277 ₿0.00000034	0.19	$19.3M ₿782.85	$0.004316 ₿0.00000035	$0.00417 ₿0.00000033	$149.14K ₿9.63	$85.79M ₿6.98K	$19.3M ₿782.85
1240	The Arena ARENA	$0.008467	-3.07	$19.28M	$0.009156	$0.008144	$327.49K	$84.65M	$19.28M
1241	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.28M ₿0	$2.3	$2.3	$0 ₿0.01	$19.28M	$19.28M ₿0
1242	GammaSwap GS	$0.0885	5.71	$19.24M	$0.08976	$0.08201	$43.56K	$141.92M	$19.24M
1243	MCOIN MCOIN	$0.1082 ₿0.000016	2.73	$19.23M ₿0	$0.1086 ₿0.000016	$0.1037 ₿0.000015	$109.77K ₿20.54	$54.33M ₿8.11K	$19.23M ₿0
1244	Frontier Token FRONT	$0.2127 ₿0.000017	-2.21	$19.2M ₿1.55K	$0.2204 ₿0.000018	$0.2045 ₿0.000016	$2.07K ₿463.69	$19.2M ₿1.59K	$19.2M ₿1.55K
1247	Quickswap QUICK	$25.45 ₿0.0011	4.73	$19.07M ₿719.54	$25.61 ₿0.0012	$24.02 ₿0.0011	$21.42K ₿0.29	$25.32M ₿1.19K	$19.07M ₿719.54
1248	LTO Network LTO	$0.0437 ₿0.0000035	2.52	$19.06M ₿1.53K	$0.04445 ₿0.0000036	$0.04207 ₿0.0000034	$1.73M ₿123.34	$19.06M ₿1.53K	$19.06M ₿1.53K
1249	Opulous OPUL	$0.03799 ₿0.0000034	5.64	$19.01M ₿1.56K	$0.03803 ₿0.0000038	$0.03531 ₿0.0000033	$600.72K ₿45.45	$19.01M ₿1.71K	$19.01M ₿1.56K
1250	NATIX Network NATIX	$0.0008854	4.25	$18.83M	$0.0008859	$0.0008493	$422.85K	$87.91M	$18.83M
1251	Thena THE	$0.3396 ₿0.0000075	9.81	$18.71M ₿209.47	$0.3476 ₿0.0000078	$0.3014 ₿0.0000074	$39.11M ₿16.64	$86.68M ₿1.14K	$18.71M ₿209.47
1252	Boson Protocol BOSON	$0.1256 ₿0.0000097	6.97	$18.62M ₿1.22K	$0.1258 ₿0.000010	$0.1161 ₿0.0000093	$3.6M ₿28.69	$24.99M ₿1.97K	$18.62M ₿1.22K
1253	Asymmetry Finance ASF	$1.9	12.72	$18.62M	$1.91	$1.61	$335.07K	$96.95M	$18.62M
1255	Measurable Data Token MDT	$0.03064 ₿0.0000014	5.17	$18.52M ₿904.16	$0.03086 ₿0.0000015	$0.02883 ₿0.0000014	$4.63M ₿109.87	$30.54M ₿1.49K	$18.52M ₿904.16
1256	Binance-Peg EOS EOS	$0.7627 ₿0.000015	3.09	$18.5M ₿0	$0.7727 ₿0.000015	$0.7328 ₿0.000014	$590.47K ₿0.34	$18.5M	$18.5M ₿0
1257	Cult DAO CULT	$0.000004549 ₿0.000000000066	7.84	$18.49M ₿280.55	$0.000004629 ₿0.000000000067	$0.00000415 ₿0.000000000064	$121.15K ₿14.12	$22.71M ₿328.57	$18.49M ₿280.55
1258	KONDUX KNDX	$0.03381 ₿0.0000011	11.52	$18.49M ₿620.21	$0.03418 ₿0.0000012	$0.03031 ₿0.0000011	$45.4K ₿4.69	$31.83M ₿1.08K	$18.49M ₿620.21
1259	XBorg XBG	$0.08598	7.29	$18.47M	$0.08774	$0.07927	$206.26K	$85.91M	$18.47M
1260	Quickswap QUICK	$0.02449 ₿0.0000011	5.27	$18.43M ₿693.1	$0.02473 ₿0.0000011	$0.02304 ₿0.0000011	$6.48M ₿60.39	$23.59M ₿1K	$18.43M ₿693.1
1262	Foom FOOM	$0.0000001048 ₿0.00000000000041	17.21	$18.35M ₿72.74	$0.000000107 ₿0.00000000000041	$0.00000008653 ₿0.00000000000041	$49.54K ₿35.94	$18.35M ₿72.74	$18.35M ₿72.74
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4162 ₿0.0000037	$0.404 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Vertex VRTX	$0.0353 ₿0.0000037	0.55	$18.25M ₿928.89	$0.03581 ₿0.0000038	$0.0339 ₿0.0000036	$4.54M ₿50.04	$35.22M ₿4.56K	$18.25M ₿928.89
1266	Indigo Protocol INDY	$1.05 ₿0.000036	8.09	$18.24M ₿404.77	$1.05 ₿0.000039	$0.9687 ₿0.000036	$48.95K ₿3.74	$36.61M ₿1.29K	$18.24M ₿404.77
1268	LooksRare LOOKS	$0.01819 ₿0.0000024	5.31	$18.11M ₿2.48K	$0.01848 ₿0.0000025	$0.01684 ₿0.0000022	$5.73M ₿320.02	$18.11M ₿2.48K	$18.11M ₿2.48K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1272	Synternet SYNT	$0.01959	8.06	$18.03M	$0.01968	$0.01805	$3.66M	$22.59M	$18.03M
1273	Miracle Play MPT	$0.02113 ₿0.0000017	-0.56	$18.02M ₿660.53	$0.02126 ₿0.0000019	$0.02112 ₿0.0000016	$539.55K ₿16.1	$22.07M ₿795.27	$18.02M ₿660.53
1274	WHY WHY	$0.00000004285 ₿0.00000000000011	11.40	$18M ₿0	$0.00000004293 ₿0.00000000000012	$0.00000003801 ₿0.00000000000011	$6.67M ₿0.71	$18M ₿48.36	$18M ₿0
1275	Verasity VRA	$0.001873 ₿0.00000010	5.93	$17.98M ₿1.06K	$0.00192 ₿0.00000011	$0.001764 ₿0.00000010	$8.93M ₿220.35	$180.53M ₿10.62K	$17.98M ₿1.06K
1276	WUFFI WUF	$0.0000002136	1.35	$17.92M	$0.0000002143	$0.0000002083	$126.75K	$17.91M	$17.92M
1279	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.0159 ₿0.00000014	$0.008301 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1280	Scallop SCA	$0.1621 ₿0.000011	-0.30	$17.8M ₿0	$0.1736 ₿0.000012	$0.1626 ₿0.000011	$9.32M ₿101.88	$40.84M	$17.8M ₿0
1281	Seamless Protocol SEAM	$0.5006 ₿0.000078	-1.64	$17.8M ₿0	$0.5089 ₿0.000082	$0.4899 ₿0.000077	$528.03K ₿14.02	$50.1M ₿7.87K	$17.8M ₿0
1282	Port3 Network PORT3	$0.0351 ₿0.0000032	5.15	$17.77M ₿353.92	$0.03547 ₿0.0000034	$0.0331 ₿0.0000032	$28.7M ₿90.34	$34.86M ₿3.26K	$17.77M ₿353.92
1284	MemeFi MEMEFI	$0.00177	-0.10	$17.72M	$0.001802	$0.00176	$16.05M	$17.72M	$17.72M
1285	VeBetterDAO B3TR	$0.07864	-2.93	$17.71M	$0.08201	$0.07792	$710.5K	$17.71M	$17.71M
1286	Hifi Finance HIFI	$0.1197 ₿0.000016	6.78	$17.69M ₿1.98K	$0.1214 ₿0.000018	$0.1115 ₿0.000016	$12.71M ₿384.77	$19.97M ₿2.31K	$17.69M ₿1.98K
1288	Pepecoin PEP	$0.0001974 ₿0.00000000046	2.04	$17.68M ₿0	$0.000198 ₿0.00000000060	$0.000192 ₿0.00000000046	$165.9K ₿0.15	$17.68M ₿8.44	$17.68M ₿0
1289	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	0.07	$17.55M	$1.01	$0.9901	$1.99M	$17.55M	$17.55M
1290	Nacho the Kat NACHO	$0.00006114	5.01	$17.55M	$0.00006117	$0.00005788	$386.42K	$17.55M	$17.55M
1291	Bityuan BTY	$0.02582 ₿0.000018	-1.11	$17.54M ₿0	$0.02613 ₿0.	$0.02582 ₿0.	$99.06K ₿0	$17.54M	$17.54M ₿0
1293	crow with knife CAW	$0.00000002273 ₿0.00000000000015	3.06	$17.41M ₿0	$0.00000002295 ₿0.00000000000017	$0.00000002142 ₿0.00000000000014	$117.88K ₿12.86	$17.41M ₿123.02	$17.41M ₿0
1295	Fidu FIDU	$0.3757 ₿0.000010	-0.01	$17.29M ₿520.66	$0.3759 ₿0.000010	$0.3756 ₿0.0000099	$194.27 ₿0.04	$17.29M ₿520.66	$17.29M ₿520.66
1296	MANEKI MANEKI	$0.001934	4.13	$17.24M	$0.001958	$0.001852	$9.77M	$17.3M	$17.24M
1297	Bridged USD Coin (Linea) USDC	$0.9988 ₿0.000014	-0.03	$17.23M ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$9.97M ₿281.53	$17.23M	$17.23M ₿0
1298	FC Barcelona Fan Token BAR	$1.59 ₿0.000055	-0.07	$17.17M ₿587.81	$1.61 ₿0.000056	$1.56 ₿0.000052	$3.47M ₿105.95	$63.7M ₿2.2K	$17.17M ₿587.81
1299	Mother Iggy MOTHER	$0.01748	21.19	$17.11M	$0.01793	$0.01442	$4.18M	$17.11M	$17.11M
1300	Aventus AVT	$1.76 ₿0.000059	4.18	$16.94M ₿545.36	$1.76 ₿0.000062	$1.69 ₿0.000058	$363.32K ₿11.19	$18.68M ₿623.89	$16.94M ₿545.36
1301	Masa MASA	$0.03029	5.08	$16.93M	$0.03133	$0.02879	$5.16M	$47.62M	$16.93M
1303	Inverse Finance INV	$28.29 ₿0.00083	0.04	$16.85M ₿428.1	$28.76 ₿0.00084	$27.68 ₿0.00079	$180.54K ₿8.13	$17.4M ₿460.39	$16.85M ₿428.1
1305	Persistence XPRT	$0.07389 ₿0.0000045	13.52	$16.81M ₿918.58	$0.07456 ₿0.0000046	$0.06394 ₿0.0000045	$7.33M ₿6.88	$16.92M ₿924.05	$16.81M ₿918.58
1307	Voxies VOXEL	$0.07042 ₿0.0000045	2.10	$16.64M ₿788.95	$0.07162 ₿0.0000049	$0.06773 ₿0.0000045	$15.42M ₿112	$21.17M ₿1.37K	$16.64M ₿788.95
1308	Penpie PNP	$3.16 ₿0.000068	0.44	$16.64M ₿313.31	$3.26 ₿0.000071	$3.05 ₿0.000052	$61.81K ₿5.25	$31.62M ₿683.99	$16.64M ₿313.31
1309	EverValue Coin EVA	$1.07	5.64	$16.63M	$1.07	$1.01	$26.47K	$20.03M	$16.63M
1311	AdEx ADX	$0.1111 ₿0.0000039	2.61	$16.46M ₿571.75	$0.1123 ₿0.0000042	$0.1046 ₿0.0000039	$10.16M ₿150.67	$16.69M ₿595.38	$16.46M ₿571.75
1312	360noscope420blazeit MLG	$0.01643	35.86	$16.45M	$0.01704	$0.01209	$3.69M	$16.45M	$16.45M
1316	The Doge NFT DOG	$0.001227 ₿0.00000023	8.36	$16.38M ₿3.5K	$0.001239 ₿0.00000024	$0.001115 ₿0.00000022	$230.88K ₿55.01	$20.88M ₿3.98K	$16.38M ₿3.5K
1318	Mochi MOCHI	$0.00001635 ₿0.00000000065	-1.27	$16.34M ₿660.41	$0.00001715 ₿0.00000000076	$0.00001533 ₿0.00000000066	$174.92K ₿9.35	$16.34M ₿660.41	$16.34M ₿660.41
1319	ASD ASD	$0.02189 ₿0.0000010	3.54	$16.34M ₿769.5	$0.022 ₿0.0000010	$0.02098 ₿0.0000010	$1.31M ₿39.26	$16.34M ₿769.5	$16.34M ₿769.5
1321	YieldNest Restaked ETH YNETH	$2,721.94	3.81	$16.32M	$2,756.42	$2,538.62	$2.5K	$16.32M	$16.32M
1323	Cornucopias COPI	$0.01583 ₿0.0000010	4.24	$16.26M ₿935.82	$0.01588 ₿0.0000010	$0.01506 ₿0.0000010	$135.09K ₿9.16	$60.47M ₿4.13K	$16.26M ₿935.82
1324	American Coin USA	$0.000001399	9.12	$16.26M	$0.00000143	$0.000001239	$614.98K	$16.26M	$16.26M
1325	BasedAI BASEDAI	$0.4515 ₿0.00015	-3.11	$16.12M ₿0	$0.4725 ₿0.00015	$0.4401 ₿0.00014	$269.19K ₿56.24	$16.12M ₿5.36K	$16.12M ₿0
1326	UPCX UPC	$3.89 ₿0.000034	-0.32	$16.12M ₿37.6	$3.9 ₿0.000034	$3.85 ₿0.000032	$986.91K ₿13.51	$3.03B ₿26.92K	$16.12M ₿37.6
1327	SwissCheese SWCH	$0.3747 ₿0.000011	-0.15	$16.04M ₿211.92	$0.3796 ₿0.000011	$0.3677 ₿0.000010	$3.52M ₿8.94	$45.04M ₿1.39K	$16.04M ₿211.92
1328	Cloud CLOUD	$0.08914	4.26	$16.03M	$0.08993	$0.08508	$3.3M	$89.05M	$16.03M
1330	Alpha Fi ALPHA	$1.7	-8.31	$15.96M	$1.99	$1.7	$202.77K	$17.56M	$15.96M
1331	LIMITUS LMT	$0.01923	5.52	$15.96M	$0.02009	$0.01822	$694.42K	$15.96M	$15.96M
1332	Beefy.Finance BIFI	$199.55 ₿0.0060	2.35	$15.95M ₿488.28	$201.99 ₿0.0062	$190.21 ₿0.0057	$336.55K ₿53.67	$15.95M ₿488.28	$15.95M ₿488.28
1333	Aura BAL AURABAL	$4.35 ₿0.00019	1.99	$15.9M ₿704.77	$4.38 ₿0.00019	$4.26 ₿0.00019	$2.52K ₿0.13	$15.9M ₿704.77	$15.9M ₿704.77
1334	Koma Inu KOMA	$0.02612	5.56	$15.87M	$0.02619	$0.02377	$11.02M	$15.87M	$15.87M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	ChainSwap CSWAP	$0.0166 ₿0.0000019	2.97	$15.86M ₿0	$0.01691 ₿0.0000021	$0.01564 ₿0.0000017	$35.22K ₿40.57	$16.64M ₿1.9K	$15.86M ₿0
1336	Leash LEASH	$147.33 ₿0.0071	6.51	$15.84M ₿772.97	$148.29 ₿0.0075	$137.71 ₿0.0071	$1.7M ₿31.44	$15.84M ₿773.16	$15.84M ₿772.97
1337	Pixer Eternity PXT	$0.00735 ₿0.00000028	7.11	$15.82M ₿7.87	$0.008603 ₿0.00000028	$0.006861 ₿0.00000027	$90.03K ₿1.66	$73.5M ₿2.85K	$15.82M ₿7.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}