Ergebnisseite 11 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	-0.27	$17.59M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$5.15M ₿281.53	$17.59M	$17.59M ₿0
1183	Gold DAO GOLDAO	$0.02461	14.70	$17.52M	$0.02529	$0.02106	$15.94K	$24.58M	$17.52M
1184	PeiPei PEIPEI	$0.00000004165	-2.50	$17.52M	$0.00000004407	$0.00000004115	$2.13M	$17.52M	$17.52M
1185	IlluminatiCoin NATI	$0.0000005306 ₿0.0000000000010	0.24	$17.51M ₿0	$0.0000005943 ₿0.0000000000011	$0.0000005237 ₿0.0000000000010	$38.38K ₿0.06	$17.51M ₿35.12	$17.51M ₿0
1186	Stride Staked Atom STATOM	$6.95 ₿0.00020	2.54	$17.52M ₿647.71	$7.14 ₿0.00021	$6.74 ₿0.00020	$752.78K ₿7.3	$17.52M ₿647.71	$17.52M ₿647.71
1187	Fractal Bitcoin FB	$0.6223	-1.17	$17.5M	$0.638	$0.5985	$2.14M	$75.63M	$17.5M
1188	Advertise Coin ADCO	$0.3887 ₿0.000011	0.02	$17.49M ₿505.41	$0.3924 ₿0.000011	$0.3804 ₿0.000011	$5.78K ₿0.17	$19.43M ₿561.56	$17.49M ₿505.41
1189	Inverse Finance INV	$29.38 ₿0.00083	3.04	$17.48M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$319.03K ₿8.13	$18.07M ₿460.39	$17.48M ₿428.1
1191	ShapeShift FOX Token FOX	$0.02797 ₿0.0000013	2.07	$17.39M ₿851.7	$0.02845 ₿0.0000014	$0.02741 ₿0.0000013	$280.87K ₿23.26	$27.95M ₿1.38K	$17.39M ₿851.7
1192	Measurable Data Token MDT	$0.02869 ₿0.0000014	-0.06	$17.4M ₿904.16	$0.02911 ₿0.0000015	$0.02835 ₿0.0000014	$5.31M ₿109.87	$28.69M ₿1.49K	$17.4M ₿904.16
1193	Dione DIONE	$0.001714 ₿0.00000026	-2.67	$17.4M ₿2.5K	$0.001801 ₿0.00000027	$0.00162 ₿0.00000024	$194.98K ₿64.88	$23.03M ₿2.62K	$17.4M ₿2.5K
1194	Rupiah Token IDRT	$0.00005946 ₿0.00000000091	1.02	$17.31M ₿173.19	$0.00005995 ₿0.00000000091	$0.00005803 ₿0.00000000087	$2.98K ₿6.06	$17.31M ₿173.19	$17.31M ₿173.19
1195	DexTools DEXT	$0.2212 ₿0.000013	-1.49	$17.31M ₿1.17K	$0.2288 ₿0.000013	$0.2119 ₿0.000012	$68.64K ₿7.7	$26.57M ₿1.75K	$17.31M ₿1.17K
1196	Sendcoin SEND	$0.0173	16.05	$17.3M	$0.0174	$0.01444	$295.95K	$17.3M	$17.3M
1197	SwarmNode.ai SNAI	$0.01917	12.36	$17.3M	$0.0202	$0.01649	$2.9M	$19.17M	$17.3M
1198	pippin PIPPIN	$0.01724	8.06	$17.27M	$0.018	$0.01555	$11.05M	$17.27M	$17.27M
1199	RETARDIO RETARDIO	$0.01724 ₿0.00000024	-5.10	$17.24M ₿246.79	$0.01946 ₿0.00000028	$0.01699 ₿0.00000020	$1.14M ₿4.93	$17.24M ₿246.79	$17.24M ₿246.79
1200	Cortex CTXC	$0.07518 ₿0.0000057	1.69	$17.24M ₿1.26K	$0.07596 ₿0.0000059	$0.073 ₿0.0000056	$4.75M ₿93.21	$22.56M ₿1.72K	$17.24M ₿1.26K
1201	Cratos CRTS	$0.000272 ₿0.000000016	6.45	$17.1M ₿953.52	$0.0002768 ₿0.000000019	$0.0002502 ₿0.000000014	$1.01M ₿7.93	$27.21M ₿1.64K	$17.1M ₿953.52
1202	Stake DAO SDT	$0.2709 ₿0.0000040	-2.40	$17.02M ₿220.04	$0.2792 ₿0.0000041	$0.2681 ₿0.0000039	$45.27K ₿0.03	$18.07M ₿257.26	$17.02M ₿220.04
1203	Leash LEASH	$158.12 ₿0.0071	2.72	$17M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$644.38K ₿31.44	$17M ₿773.16	$17M ₿772.97
1204	Masa MASA	$0.03035	27.40	$16.89M	$0.03035	$0.02324	$5.77M	$47.45M	$16.89M
1206	crow with knife CAW	$0.00000002152 ₿0.00000000000015	2.00	$16.77M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$222.43K ₿12.86	$16.77M ₿123.02	$16.77M ₿0
1207	PIXL PIXL	$0.03368 ₿0.0000011	0.09	$16.84M ₿555.71	$0.03403 ₿0.0000011	$0.03146 ₿0.0000011	$21.16K ₿0.87	$16.84M ₿555.71	$16.84M ₿555.71
1208	Aragon ANT	$0.417 ₿0.00013	4.51	$16.7M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$827.9 ₿131.77	$18.01M ₿5.67K	$16.7M ₿5.26K
1209	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	3.25	$16.66M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.43M ₿126.92	$40.5M ₿1.6K	$16.66M ₿613.68
1210	RabBitcoin RBTC	$0.0000013	-4.98	$16.57M	$0.00000137	$0.000001219	$602.12K	$27.43M	$16.57M
1211	Numbers Protocol NUM	$0.02173 ₿0.0000019	1.93	$16.63M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.31M ₿24.93	$16.85M ₿1.19K	$16.63M ₿1.17K
1213	Hanu Yokia HANU	$0.0000001101 ₿0.0000000000040	2.98	$16.51M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$307.8 ₿0.01	$65.37M ₿2.43K	$16.51M ₿115.62
1214	Planet IX IXT	$0.1204 ₿0.0000015	-1.54	$16.5M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$93.94K ₿4.2	$18.46M ₿241.76	$16.5M ₿175.01
1216	Indigo Protocol INDY	$0.9492 ₿0.000036	3.69	$16.28M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$22.08K ₿3.74	$33.22M ₿1.29K	$16.28M ₿404.77
1217	Based Pepe PEPE	$0.00000003856	0.37	$16.27M	$0.00000003912	$0.00000003743	$434.6K	$16.27M	$16.27M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2333 ₿0.0000025	$0.02255 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	XBorg XBG	$0.0754	-5.49	$16.21M	$0.08053	$0.07482	$96.42K	$75.37M	$16.21M
1221	COCA COCA	$0.1424	0.53	$16.15M	$0.1426	$0.1408	$576.73K	$142.3M	$16.15M
1222	Bluzelle BLZ	$0.03493 ₿0.0000062	2.05	$16.18M ₿2.67K	$0.03552 ₿0.0000063	$0.03389 ₿0.0000060	$2.05M ₿110.02	$17.45M ₿3.11K	$16.18M ₿2.67K
1223	Galatasaray Fan Token GAL	$2.38 ₿0.000037	4.78	$16.14M ₿235.68	$2.49 ₿0.000037	$2.24 ₿0.000035	$8.08M ₿16.25	$23.74M ₿371.3	$16.14M ₿235.68
1224	AMATERASU OMIKAMI OMIKAMI	$0.01611 ₿0.000000039	2.67	$16.11M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$154.83K ₿0.19	$16.11M ₿39.87	$16.11M ₿39.87
1227	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1228	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.35 ₿0.00048	$44.06 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	JETT CRYPTO JETT	$0.2289	0.75	$16.03M	$0.2309	$0.2249	$223.37K	$22.9M	$16.03M
1231	WaterNeuron WTN	$0.1367	23.25	$15.96M	$0.1488	$0.1094	$26.55K	$15.96M	$15.96M
1232	Aventus AVT	$1.67 ₿0.000059	4.46	$15.96M ₿545.36	$1.7 ₿0.000062	$1.58 ₿0.000058	$81.48K ₿11.19	$17.72M ₿623.89	$15.96M ₿545.36
1233	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	2.60	$15.92M ₿0	$1.93	$1.87	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001665 ₿0.000000017	$0.001578 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Hatom HTM	$0.306 ₿0.000029	16.39	$15.9M ₿617.23	$0.319 ₿0.000029	$0.2541 ₿0.000028	$102.19K ₿3.1	$30.61M ₿2.9K	$15.9M ₿617.23
1235	Houdini Swap LOCK	$0.1692 ₿0.000012	-1.37	$15.9M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$40.62K ₿10.26	$15.9M ₿1.19K	$15.9M ₿384.21
1236	michi $MICHI	$0.0286	13.34	$15.9M	$0.03049	$0.02459	$4.62M	$15.9M	$15.9M
1237	Portal PORTAL	$0.0947 ₿0.000021	6.48	$15.84M ₿3.61K	$0.0954 ₿0.000023	$0.08686 ₿0.000021	$15.32M ₿589.8	$94.8M ₿21.63K	$15.84M ₿3.61K
1238	Samoyedcoin SAMO	$0.003335 ₿0.00000014	2.95	$15.83M ₿622.21	$0.003412 ₿0.00000015	$0.003162 ₿0.00000014	$660.98K ₿16.53	$15.83M ₿706.6	$15.83M ₿622.21
1239	Alpha Fi ALPHA	$1.77	13.64	$15.83M	$1.79	$1.56	$128.42K	$17.7M	$15.83M
1240	Vara Network VARA	$0.00574 ₿0.0000014	3.37	$15.83M ₿619.67	$0.005846 ₿0.0000018	$0.005552 ₿0.0000013	$243.21K ₿76.56	$57.4M ₿14.99K	$15.83M ₿619.67
1241	Helium IOT IOT	$0.0006373 ₿0.000000018	19.20	$15.78M ₿458.76	$0.0006381 ₿0.000000019	$0.0005331 ₿0.000000017	$20.7K ₿0.42	$127.48M ₿3.62K	$15.78M ₿458.76
1242	The Arena ARENA	$0.007558	-3.33	$15.77M	$0.008048	$0.006933	$198.79K	$75.59M	$15.77M
1243	Joe Coin JOE	$0.01573 ₿0.000000034	0.40	$15.73M ₿34.14	$0.01692 ₿0.000000034	$0.01506 ₿0.000000030	$1.2M ₿1.75	$15.73M ₿34.14	$15.73M ₿34.14
1244	Empyreal EMP	$52.34 ₿0.00065	-2.10	$15.69M ₿195.42	$53.8 ₿0.00067	$48.84 ₿0.00065	$15.17K ₿0.51	$15.69M ₿195.42	$15.69M ₿195.42
1245	Chain Games CHAIN	$0.0413 ₿0.00000025	-5.14	$15.68M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$51.19K ₿0.92	$20.38M ₿127.28	$15.68M ₿86.22
1246	Propchain PROPC	$0.5789 ₿0.000060	-1.30	$15.66M ₿995.51	$0.5889 ₿0.000063	$0.5724 ₿0.000059	$111.41K ₿27.04	$36.92M ₿5.08K	$15.66M ₿995.51
1247	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,759.58	-1.24	$15.5M	$1,784.86	$1,733.89	$154.37K	$15.5M	$15.5M
1248	Bityuan BTY	$0.02295 ₿0.000018	0.31	$15.5M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$196.46K ₿0	$15.5M	$15.5M ₿0
1249	American Coin USA	$0.000001329	0.94	$15.43M	$0.000001469	$0.00000128	$1.27M	$15.43M	$15.43M
1250	Alchemix USD ALUSD	$0.9784 ₿0.000014	-0.09	$15.41M ₿2.43K	$0.9826 ₿0.000014	$0.976 ₿0.000013	$79.75K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1251	PURPLE PEPE PURPE	$0.00003653	-1.83	$15.41M	$0.0000375	$0.00003571	$114.03K	$15.41M	$15.41M
1252	Token dForce USD USX	$0.9972 ₿0.000015	-0.08	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$12.15K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1254	World of Dypians WOD	$0.08368	1.33	$15.29M	$0.08375	$0.0818	$7.71M	$83.66M	$15.29M
1255	Opulous OPUL	$0.0306 ₿0.0000034	-5.13	$15.31M ₿1.56K	$0.03225 ₿0.0000038	$0.03047 ₿0.0000033	$565.08K ₿45.45	$15.31M ₿1.71K	$15.31M ₿1.56K
1256	Hacken Token HAI	$0.01829 ₿0.0000011	0.51	$15.28M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$222.61K ₿4.66	$18.33M ₿1.12K	$15.28M ₿722.13
1258	Hex Trust USD USDX	$0.9722	-1.26	$15.27M	$1.02	$0.9596	$123.47	$15.27M	$15.27M
1259	Seamless Protocol SEAM	$0.459 ₿0.000078	-1.74	$15.25M ₿0	$0.4682 ₿0.000082	$0.4583 ₿0.000077	$235.63K ₿14.02	$45.92M ₿7.87K	$15.25M ₿0
1260	Thena THE	$0.2762 ₿0.0000075	3.70	$15.21M ₿209.47	$0.2833 ₿0.0000078	$0.2625 ₿0.0000074	$10.35M ₿16.64	$69.61M ₿1.14K	$15.21M ₿209.47
1261	Pundi X NPXS	$0.00006412 ₿0.0000000086	-0.65	$15.17M ₿2.04K	$0.00006495 ₿0.000000010	$0.00006318 ₿0.0000000068	$3.61 ₿0.15	$16.58M ₿2.23K	$15.17M ₿2.04K
1262	Cornucopias COPI	$0.01475 ₿0.0000010	1.36	$15.15M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$160.27K ₿9.16	$56.64M ₿4.13K	$15.15M ₿935.82
1263	Frax Price Index Share FPIS	$0.4494 ₿0.000018	3.16	$15.12M ₿505.29	$0.4492 ₿0.000018	$0.4334 ₿0.000017	$2.46K ₿0.22	$44.94M ₿1.82K	$15.12M ₿505.29
1264	CHEQD Network CHEQ	$0.01679 ₿0.0000012	-2.23	$15.09M ₿900.95	$0.01726 ₿0.0000012	$0.01668 ₿0.0000010	$279.56K ₿5.42	$20.7M ₿1.39K	$15.09M ₿900.95
1265	Coupon Assets CA	$0.8186 ₿0.0000093	0.60	$15.06M ₿116.32	$0.8304 ₿0.0000093	$0.8038 ₿0.0000089	$1.9M ₿69	$221.03M ₿2.54K	$15.06M ₿116.32
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.35 ₿0.0000037	$0.3397 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	UPCX UPC	$3.63 ₿0.000034	-0.50	$15.04M ₿37.6	$3.64 ₿0.000034	$3.54 ₿0.000032	$728.4K ₿13.51	$2.83B ₿26.92K	$15.04M ₿37.6
1268	Neuron NRN	$0.03476	-2.69	$15.02M	$0.03614	$0.03412	$221.98K	$34.74M	$15.02M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	SUKU SUKU	$0.03488 ₿0.0000032	3.08	$15.01M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$263.72K ₿104.01	$52.33M ₿4.99K	$15.01M ₿765.22
1272	Verasity VRA	$0.001552 ₿0.00000010	4.06	$14.95M ₿1.06K	$0.001595 ₿0.00000011	$0.001444 ₿0.00000010	$6.96M ₿220.35	$150.09M ₿10.62K	$14.95M ₿1.06K
1274	Xandeum XAND	$0.01111	8.55	$14.92M	$0.01127	$0.009801	$13.58K	$44.62M	$14.92M
1275	Flamingo Finance FLM	$0.02759 ₿0.0000019	40.56	$14.91M ₿1.13K	$0.03055 ₿0.0000021	$0.01957 ₿0.0000019	$42.39M ₿271.31	$14.91M ₿1.13K	$14.91M ₿1.13K
1276	Wagmi WAGMI	$0.00861 ₿0.00000019	2.59	$14.91M ₿303.09	$0.00865 ₿0.00000020	$0.008014 ₿0.00000018	$2.58M ₿5.7	$43M	$14.91M ₿303.09
1277	GamerCoin GHX	$0.02389 ₿0.0000024	5.79	$14.88M ₿1.55K	$0.02441 ₿0.0000027	$0.02237 ₿0.0000024	$713.01K ₿24.72	$19.31M ₿2K	$14.88M ₿1.55K
1278	STUFF.io STUFF	$0.006666 ₿0.00000055	2.41	$14.75M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$38.61K ₿1.85	$66.66M ₿48.34	$14.75M ₿0
1280	CEEK Smart VR Token CEEK	$0.01528 ₿0.0000010	-1.71	$14.79M ₿910.32	$0.01559 ₿0.0000010	$0.01492 ₿0.0000010	$1.2M ₿38.25	$15.28M ₿1.05K	$14.79M ₿910.32
1281	Shiro Neko SHIRO	$0.00000001473	0.15	$14.73M	$0.00000001485	$0.00000001444	$2.06M	$14.73M	$14.73M
1282	Tranchess CHESS	$0.07216 ₿0.0000038	15.36	$14.66M ₿593.76	$0.07565 ₿0.0000039	$0.06193 ₿0.0000037	$8.23M ₿62.03	$21.72M ₿1.14K	$14.66M ₿593.76
1283	WeatherXM WXM	$0.2334	0.60	$14.71M	$0.2362	$0.2315	$29.16K	$23.35M	$14.71M
1284	Synternet SYNT	$0.0166	-1.59	$14.71M	$0.01689	$0.01652	$1.65M	$18.93M	$14.71M
1285	GammaSwap GS	$0.06841	-1.41	$14.69M	$0.07007	$0.06715	$29.88K	$109.47M	$14.69M
1286	MemeFi MEMEFI	$0.001459	-32.59	$14.68M	$0.002887	$0.001326	$111.75M	$14.68M	$14.68M
1287	Sceptre Staked FLR SFLR	$0.02256	1.36	$14.67M	$0.02295	$0.02215	$119.03K	$14.67M	$14.67M
1288	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002432 ₿0.000000026	$0.001618 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1289	Sturdy STRDY	$0.7092 ₿0.000015	-3.75	$14.69M ₿76.02	$0.7405 ₿0.000016	$0.699 ₿0.000015	$4.99M ₿2.05	$70.93M ₿1.5K	$14.69M ₿76.02
1292	MCOIN MCOIN	$0.08221 ₿0.000016	4.05	$14.55M ₿0	$0.08265 ₿0.000016	$0.07901 ₿0.000015	$291.39K ₿20.54	$41.11M ₿8.11K	$14.55M ₿0
1294	Cronos zkEVM CRO ZKCRO	$0.09521	3.21	$14.53M	$0.09661	$0.09192	$7.89K	$14.53M	$14.53M
1295	Grok $GROK	$0.0023 ₿0.00000014	1.80	$14.54M ₿959.29	$0.002331 ₿0.00000017	$0.002189 ₿0.00000014	$3.77M ₿171.02	$15.18M ₿1K	$14.54M ₿959.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}