Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.31B
إجمالي حجم التداول
BTC 59.81%     ETH 7.89%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4860 Agent S  S $0.0002722
-3.02 $272.36K
$0.0002819
$0.0002661
$891.4
$272.36K
$272.36K
التنبؤ بسعر Agent S(s)
4876 Rex  REX $0.0002819
0.23 $268.67K
$0.0002844
$0.0002703
$892.81
$268.67K
$268.67K
التنبؤ بسعر Rex(rex)
4907 WECOIN  WECO $0.00002648
₿0.0000000065
-9.87 $261.75K
₿55.1
$0.00002941
₿0.0000000073
$0.00002547
₿0.0000000064
$778.72
₿3.03
$263.87K
₿65.65
$261.75K
₿55.1
التنبؤ بسعر WECOIN(weco)
4914 Roastmaster9000  RM9000 $0.0002607
-2.58 $260.74K
$0.0002676
$0.0002535
$51.18
$260.74K
$260.74K
التنبؤ بسعر Roastmaster9000(rm9000)
4931 KOLZ  KOLZ $0.00004893
2.63 $256.98K
$0.00004902
$0.00004745
$1.97K
$465.19K
$256.98K
التنبؤ بسعر KOLZ(kolz)
4932 Badmad Robots  METAL $0.0003295
₿0.00000073
12.11 $256.96K
₿529.52
$0.0003424
₿0.0000014
$0.0002922
₿0.00000069
$10.63K
₿7.24
$905.34K
₿2.02K
$256.96K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4956 iiii lovvvv youuuu  ILY $0.0002577
-9.21 $250K
$0.0002838
$0.0002437
$7.61K
$250K
$250K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4957 Smart Valor  VALOR $0.00405
₿0.0000033
28.90 $249.98K
₿171.34
$0.004878
₿0.0000034
$0.002977
₿0.0000033
$56.43K
₿6.73
$303.74K
₿252.54
$249.98K
₿171.34
التنبؤ بسعر Smart Valor(valor)
4992 DoctorX  DRX $0.00000119
6.15 $240.91K
$0.000001199
$0.000001109
$415.09
$240.91K
$240.91K
التنبؤ بسعر DoctorX(drx)
4999 Uniswap Protocol  UNI $0.0002408
₿0.00022
3.94 $239.49K
₿5.54K
$0.0002457
₿0.
$0.0002119
₿0.
$12.67K
₿0
$239.49K
$239.49K
₿5.54K
التنبؤ بسعر Uniswap Protocol(uni)
5029 Duck AI  DUCKAI $0.0002338
-0.41 $233.82K
$0.0002357
$0.0002273
$284.23
$233.82K
$233.82K
التنبؤ بسعر Duck AI(duckai)
5031 Y2K  Y2K $0.03773
₿0.0000045
-0.22 $233.74K
₿20.11
$0.03815
₿0.0000050
$0.03746
₿0.0000044
$67.6
₿0.29
$754.67K
₿89.66
$233.74K
₿20.11
التنبؤ بسعر Y2K(y2k)
5060 Vite  VITE $0.0002051
₿0.00000047
-1.64 $228.57K
₿515.81
$0.0002112
₿0.00000052
$0.0002049
₿0.00000046
$54.77K
₿111.76
$228.57K
₿516.2
$228.57K
₿515.81
التنبؤ بسعر Vite(vite)
5071 DegenLayer  DELAY $0.00000004704
-0.89 $225.79K
$0.00000005354
$0.00000004614
$30.11K
$564.48K
$225.79K
التنبؤ بسعر DegenLayer(delay)
5141 Floor Protocol  FLC $0.00009997
₿0.00000028
-16.66 $211.28K
₿592.21
$0.0001199
₿0.00000028
$0.00005996
₿0.00000027
$206.03K
₿20.79
$2.5M
₿7.01K
$211.28K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5164 Fade Wallet Token  FWT $0.0004834
-4.99 $207.39K
$0.0005102
$0.0004665
$1.34K
$483.56K
$207.39K
التنبؤ بسعر Fade Wallet Token(fwt)
5231 khaokheowzoo  KHEOWZOO $0.0001956
-5.72 $195.66K
$0.0002148
$0.0001928
$2.63K
$195.66K
$195.66K
التنبؤ بسعر khaokheowzoo(kheowzoo)
5236 Based Turbo  TURBO $0.00000281
-19.61 $194.14K
$0.00000352
$0.00000238
$16.45K
$194.14K
$194.14K
التنبؤ بسعر Based Turbo(turbo)
5277 Naitzsche  NAI $0.0001873
-2.28 $188.27K
$0.0001925
$0.0001843
$249.33
$188.27K
$188.27K
التنبؤ بسعر Naitzsche(nai)
5288 BROT  BROT $0.0001845
-0.93 $185.37K
$0.0001878
$0.0001809
$98.53
$185.37K
$185.37K
التنبؤ بسعر BROT(brot)
5339 Larp Detective Agency  $AGENCY $0.0001774
-20.05 $178.38K
$0.0002224
$0.0001757
$6.9K
$178.38K
$178.38K
التنبؤ بسعر Larp Detective Agency($agency)
5507 Elonia Trump  ELONIA $0.00000229
-0.16 $156.6K
$0.000002309
$0.00000229
$2.94
$156.6K
$156.6K
التنبؤ بسعر Elonia Trump(elonia)
5542 AIMERICA  UAI $0.000152
-0.90 $152.63K
$0.0001538
$0.0001486
$1.2
$152.63K
$152.63K
التنبؤ بسعر AIMERICA(uai)
5572 Vector Smart Gas  VSG $0.00001605
₿0.000000029
-11.23 $148.82K
₿0
$0.00001807
₿0.000000031
$0.00001593
₿0.000000029
$4.48K
₿0.55
$149.46K
₿301.99
$148.82K
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
5576 AI ROCKET by Virtuals  ROCKET $0.0002382
1.16 $148.19K
$0.0002387
$0.0002293
$201.28
$237.94K
$148.19K
التنبؤ بسعر AI ROCKET by Virtuals(rocket)
5578 Otto  $OTTO $0.0001476
-1.16 $147.7K
$0.0001516
$0.000145
$231.77
$147.7K
$147.7K
التنبؤ بسعر Otto($otto)
5600 AicroStrategy  AISTR $0.0001313
-1.65 $144.59K
$0.0001359
$0.0001196
$1.77K
$144.59K
$144.59K
التنبؤ بسعر AicroStrategy(aistr)
5631 Props Token  PROPS $0.0005257
₿0.00000021
-1.31 $141K
₿57.73
$0.000535
₿0.00000026
$0.0005165
₿0.00000020
$1.81K
₿0.67
$369.77K
₿151.38
$141K
₿57.73
التنبؤ بسعر Props Token(props)
5636 Lemonrocks  LEMON $0.0001404
-1.07 $140.43K
$0.0001427
$0.0001385
$85.77
$140.43K
$140.43K
التنبؤ بسعر Lemonrocks(lemon)
5698 Reddex  LQDX $0.0011
₿0.0000014
-0.74 $133.18K
₿117.13
$0.001117
₿0.0000014
$0.001093
₿0.0000013
$46.69
₿5.85
$440.28K
₿568.33
$133.18K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5708 Florence Finance Medici  FFM $0.0006395
₿0.0000011
-0.03 $132.26K
₿97.45
$0.0006558
₿0.0000014
$0.0006304
₿0.0000011
$52.74
₿4.88
$639.63K
₿1.17K
$132.26K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5726 Knit Finance  KFT $0.002574
₿0.000000073
3.49 $131.1K
₿3.96
$0.002574
₿0.000000073
$0.002439
₿0.000000064
$2.33K
₿0.28
$257.41K
₿7.32
$131.1K
₿3.96
التنبؤ بسعر Knit Finance(kft)
5757 Scoutly AI  SCOUT $0.0001277
-4.19 $128.3K
$0.0001339
$0.000124
$1.81K
$128.3K
$128.3K
التنبؤ بسعر Scoutly AI(scout)
5769 ZODs  ZODS $0.0001705
-2.33 $127K
$0.0001751
$0.0001681
$321.54
$141.12K
$127K
التنبؤ بسعر ZODs(zods)
5810 Tidal Finance  TIDAL $0.00001559
₿0.0000000043
-3.68 $123.09K
₿26.31
$0.0000162
₿0.0000000043
$0.00001559
₿0.0000000041
$315.29
₿1.72
$309.42K
₿84.89
$123.09K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5838 Magaverse  MVRS $0.0001195
-1.64 $119.86K
$0.0001225
$0.0001136
$2.37K
$119.86K
$119.86K
التنبؤ بسعر Magaverse(mvrs)
5852 KanzzAI  KAAI $0.001186
-1.33 $118.67K
$0.001207
$0.00118
$2.18
$118.67K
$118.67K
التنبؤ بسعر KanzzAI(kaai)
5860 Deep Worm  WORM $0.0001179
3.38 $118.6K
$0.0001189
$0.0001114
$739.69K
$118.6K
$118.6K
التنبؤ بسعر Deep Worm(worm)
5875 Lambda  LAMB $0.00006232
₿0.00000011
4.22 $116.16K
₿220.15
$0.00006695
₿0.00000012
$0.00005712
₿0.00000011
$83.95K
₿20.17
$374.5K
₿709.75
$116.16K
₿220.15
التنبؤ بسعر Lambda(lamb)
5918 Solve.Care  SOLVE $0.0001318
₿0.00000037
-21.51 $112.05K
₿271.81
$0.0004933
₿0.00000037
$0.0001301
₿0.00000035
$4.63K
₿20.05
$131.83K
₿370.31
$112.05K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5931 Archethic  UCO $0.0002668
₿0.00000062
0.02 $110.91K
₿0
$0.0003027
₿0.00000064
$0.0002069
₿0.00000055
$2.42K
₿1.12
$257.82K
₿625.11
$110.91K
₿0
التنبؤ بسعر Archethic(uco)
6013 MeAI  MEAI $0.0007418
-1.91 $103.14K
$0.0009123
$0.0007366
$6.62K
$705.09K
$103.14K
التنبؤ بسعر MeAI(meai)
6015 SKAINET  SKAI $0.000103
-0.25 $103.08K
$0.0001038
$0.00009961
$110.38
$103.08K
$103.08K
التنبؤ بسعر SKAINET(skai)
6035 Red Siberian Husky  KOVU $0.0001019
11.06 $101.85K
$0.0001026
$0.0000905
$1.62K
$101.85K
$101.85K
التنبؤ بسعر Red Siberian Husky(kovu)
6326 AKITA-BSC  AKITA $0.0003378
-26.49 $79.37K
$0.0004596
$0.0003378
$294.86
$79.37K
$79.37K
التنبؤ بسعر AKITA-BSC(akita)
6360 Lets Get This Bread  LGTB $0.00000776
-10.43 $77.58K
$0.000008709
$0.000007609
$878.46
$77.58K
$77.58K
التنبؤ بسعر Lets Get This Bread(lgtb)
6427 Madonna del gatto  GATTO $0.00007349
0 $73.5K
$0
$0
$17.03
$73.5K
$73.5K
التنبؤ بسعر Madonna del gatto(gatto)
6488 Omega  OMEGA $0.00007001
-2.29 $70.01K
$0.00007176
$0.00006823
$227.51
$70.01K
$70.01K
التنبؤ بسعر Omega(omega)
6606 Qredo  OPEN $0.00009066
₿0.00000087
1.79 $63.77K
₿613.24
$0.0001125
₿0.00000099
$0.00007996
₿0.00000081
$3.75K
₿99.61
$117.3K
₿1.13K
$63.77K
₿613.24
التنبؤ بسعر Qredo(open)
6657 Ponchiqs  PONCH $0.003539
-18.97 $61.61K
$0.004412
$0.00353
$43.19K
$1.41M
$61.61K
التنبؤ بسعر Ponchiqs(ponch)
6677 Rewardable  REWARD $0.0002456
-9.93 $60.88K
$0.0003658
$0.0001774
$2.4K
$245.68K
$60.88K
التنبؤ بسعر Rewardable(reward)
6820 ANDY70B  ANDY70B $0.00005611
-4.94 $54.16K
$0.00005902
$0.00005581
$586.48
$54.16K
$54.16K
التنبؤ بسعر ANDY70B(andy70b)
6837 Coffee AI  $COFFEE $0.0005338
0.27 $53.39K
$0.0005357
$0.0005324
$35.53
$53.39K
$53.39K
التنبؤ بسعر Coffee AI($coffee)
6838 The 4th Pillar  FOUR $0.0002594
₿0.000000091
-0.57 $53.33K
₿18.73
$0.008194
₿0.000000098
$0.007485
₿0.000000089
$6.49
₿0.03
$103.8K
₿36.45
$53.33K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02164
₿0.00000025
$0.01879
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6945 EmerCoin  EMC $0.001012
₿0.00000010
0 $48.75K
₿5.11
$0
$0
$0
₿0
$1.01M
₿106.19
$48.75K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6969 UwU Lend  UWU $0.004693
₿0.000067
1.69 $47.63K
₿524.33
$0.004705
₿0.000068
$0.004615
₿0.000067
$99.78
₿0.2
$75.07K
₿1.08K
$47.63K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
6990 SUICY the Seal  SUICY $0.00004678
-3.27 $46.8K
$0.00004928
$0.00004518
$261.78
$46.8K
$46.8K
التنبؤ بسعر SUICY the Seal(suicy)
7129 Effect Network  EFX $0.0002066
₿0.00000039
-11.15 $42.71K
₿81.62
$0.0002329
₿0.00000042
$0.0002066
₿0.00000037
$154.99
₿0
$134.33K
₿256.72
$42.71K
₿81.62
التنبؤ بسعر Effect Network(efx)
7162 waterbear  WATERBEAR $0.00004149
0 $41.49K
$0
$0
$50.87
$41.49K
$41.49K
التنبؤ بسعر waterbear(waterbear)
7302 Qudefi  QUDEFI $0.0003669
-74.44 $36.7K
$0.001435
$0.00036
$69.06K
$36.7K
$36.7K
التنبؤ بسعر Qudefi(qudefi)
7304 Satoshi Airline  JET $0.0003501
₿0.0000000011
-3.27 $36.65K
₿0
$0.0003991
₿0.000000010
$0.0002107
₿0.0000000011
$5.51K
₿0.01
$175.04K
₿0.59
$36.65K
₿0
التنبؤ بسعر Satoshi Airline(jet)
7327 NIKITA by Virtuals  NIKITA $0.00003613
1.01 $36K
$0.00003635
$0.00003491
$182.85
$36K
$36K
التنبؤ بسعر NIKITA by Virtuals(nikita)
7359 Baklava  BAVA $0.00005335
₿0.0000011
1.59 $34.99K
₿0
$0.00005478
₿0.0000011
$0.0000515
₿0.0000011
$10
₿0.19
$53.44K
₿741.84
$34.99K
₿0
التنبؤ بسعر Baklava(bava)
7539 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3666
₿0.0000044
$0.3532
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
التنبؤ بسعر IDLE(idle)
7638 Abi  ABI $0.00002814
-2.19 $28.14K
$0.00003169
$0.00002767
$1.54K
$28.14K
$28.14K
التنبؤ بسعر Abi(abi)
7737 Plankton in Pain  AAAHHM $0.00002604
1.33 $26.05K
$0.00002648
$0.00002525
$1.58K
$26.05K
$26.05K
التنبؤ بسعر Plankton in Pain(aaahhm)
7753 NodelyAI  $NODE $0.00003445
-2.95 $25.54K
$0.0000355
$0.00003392
$72.66
$34.46K
$25.54K
التنبؤ بسعر NodelyAI($node)
7783 CRAB  CRAB $0.00002496
0 $24.97K
$0
$0
$1.18
$24.97K
$24.97K
التنبؤ بسعر CRAB(crab)
7803 BIG JIM  BIGJIM $0.00000002489
-6.77 $24.61K
$0.00000002728
$0.00000002282
$1.26K
$24.61K
$24.61K
التنبؤ بسعر BIG JIM(bigjim)
7886 Mindscraft  MINDS $0.00002286
-2.75 $22.74K
$0.001022
$0.00002264
$1.19K
$22.74K
$22.74K
التنبؤ بسعر Mindscraft(minds)
7915 Frox  FROX $0.00002226
-2.42 $22.26K
$0.00002296
$0.00002205
$47.18
$22.26K
$22.26K
التنبؤ بسعر Frox(frox)
7992 Dog Food Token  OISHII $0.00008288
0 $20.72K
$0
$0
$57.13
$20.72K
$20.72K
التنبؤ بسعر Dog Food Token(oishii)
8344 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$660.03
₿0.0079
$564.48
₿0.0067
$41.57
₿1.5
$14.28K
$14.28K
₿0
التنبؤ بسعر Solbank(sb)
8345 FOMO 3D  FOMO3D.FUN $0.00001439
-1.47 $14.33K
$0.00001468
$0.00001411
$17.81
$14.33K
$14.33K
التنبؤ بسعر FOMO 3D(fomo3d.fun)
8547 ShezmuUSD  SHEZUSD $0.0177
0 $11.76K
$0
$0
$186.53
$11.76K
$11.76K
التنبؤ بسعر ShezmuUSD(shezusd)
8556 FAML  FAML $0.00001164
-0.12 $11.64K
$0.00001166
$0.0000116
$79.54
$11.64K
$11.64K
التنبؤ بسعر FAML(faml)
8673 Hot Doge  HOTDOGE $0.00001037
-4.64 $10.37K
$0.00001086
$0.00001013
$110.55
$10.37K
$10.37K
التنبؤ بسعر Hot Doge(hotdoge)
9011 Joi  JOI $0.000006909
-12.17 $6.91K
$0.00000791
$0.0000069
$336.75
$6.91K
$6.91K
التنبؤ بسعر Joi(joi)
9259 monkey sol inu  MSI $0.000004809
3.17 $4.81K
$0.00000493
$0.000004609
$39.33
$4.81K
$4.81K
التنبؤ بسعر monkey sol inu(msi)
9327 Hermy The Stallion  HERMY $0.00000442
-4.36 $4.24K
$0.000004619
$0.000004359
$233.1
$4.24K
$4.24K
التنبؤ بسعر Hermy The Stallion(hermy)
9532 Henlo  HENLO $0.000000000001
11.71 $125.73
$0.000000000001
$0.000000000001
$104.77
$3.99K
$125.73
التنبؤ بسعر Henlo(henlo)
Murasaki  MURA $0.4245
₿0.000012
-8.81 $0
₿725.12
$0.5015
₿0.000012
$0.4049
₿0.000012
$12.39K
₿0.12
$424.45M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
would  WOULD $0.665
-0.64 $0
$0.6769
$0.6526
$187.03K
$664.53M
$0
التنبؤ بسعر would(would)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Qubic Network(qubic)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Karate Combat(karate)
Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
التنبؤ بسعر Marvin Inu(marvin)
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Neutaro(ntmpi)
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر BXN(bxn)
Fantom  FTM $0.5493
₿0.000014
9.08 $0
₿40.72K
$0.5836
₿0.000015
$0.4915
₿0.000013
$1.1M
₿10.68K
$1.74B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Baby Neiro(babyneiro)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر BLOCKLORDS(lrds)
Metars Genesis  MRS $18.66
₿0.000025
-18.43 $0
₿2.11K
$23.38
₿0.000025
$18.1
₿0.000024
$18.38K
₿1.58
$18.66B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
INSURANCE  INSURANCE $36.79
-0.60 $0
$37.17
$36.5
$1.48K
$3.6B
$0
التنبؤ بسعر INSURANCE(insurance)
IMGN Labs  IMGN $0.004795
₿0.00000036
-1.35 $0
₿284.63
$0.004925
₿0.00000037
$0.004767
₿0.00000036
$37.73K
₿1.91
$4.8M
₿366.23
$0
₿284.63
التنبؤ بسعر IMGN Labs(imgn)
Bazaars  BZR $21.78
₿0.00012
-0.55 $0
₿1.42K
$21.94
₿0.00012
$21.44
₿0.00012
$1.5M
₿2.8
$12.09B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Base God(tybg)
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر ZND Token(znd)
Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Hydro Protocol(hdro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا