Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$79.13B
إجمالي حجم التداول
BTC 61.05%     ETH 7.09%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5054 Sol Bastard  SOBA $0.0002963
20.79 $263.86K
$0.0002961
$0.0002437
$3.34K
$263.86K
$263.86K
التنبؤ بسعر Sol Bastard(soba)
5065 BADCATsol  $BADCAT $0.0003357
2.77 $261.01K
$0.0003354
$0.0003181
$752.21
$261.01K
$261.01K
التنبؤ بسعر BADCATsol($badcat)
5094 WECOIN  WECO $0.0000258
₿0.0000000065
-2.63 $254.99K
₿55.1
$0.0000265
₿0.0000000073
$0.000025
₿0.0000000064
$714.13
₿3.03
$257.05K
₿65.65
$254.99K
₿55.1
التنبؤ بسعر WECOIN(weco)
5180 Amino [OLD]  AMO $0.000004779
₿0.000000015
4.45 $238.68K
₿0
$0.000004779
₿0.000000015
$0.00000456
₿0.000000013
$56.77K
₿16.91
$238.68K
₿768.48
$238.68K
₿0
التنبؤ بسعر Amino [OLD](amo)
5181 Otto  $OTTO $0.0002381
-6.80 $237.3K
$0.0002556
$0.00022
$1.84K
$237.3K
$237.3K
التنبؤ بسعر Otto($otto)
5186 KOLZ  KOLZ $0.00004538
0.60 $237.72K
$0.00004525
$0.00004347
$1.15K
$430.34K
$237.72K
التنبؤ بسعر KOLZ(kolz)
5195 Tomo Cat  TOMO $0.0002483
-11.98 $236.41K
$0.0002845
$0.0002431
$30.58K
$236.41K
$236.41K
التنبؤ بسعر Tomo Cat(tomo)
5205 kwantxbt  KWANT $0.0002501
-19.64 $232.53K
$0.0003131
$0.000227
$18.67K
$248.68K
$232.53K
التنبؤ بسعر kwantxbt(kwant)
5209 Floor Protocol  FLC $0.0001
₿0.00000028
-9.08 $211.42K
₿592.21
$0.00013
₿0.00000028
$0.00009003
₿0.00000027
$215.29K
₿20.79
$2.5M
₿7.01K
$211.42K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5237 Magaverse  MVRS $0.0002281
3.21 $228.11K
$0.0002281
$0.0002143
$71.14K
$228.11K
$228.11K
التنبؤ بسعر Magaverse(mvrs)
5241 Naitzsche  NAI $0.0002279
16.98 $227.77K
$0.0002363
$0.0001861
$8.72K
$227.77K
$227.77K
التنبؤ بسعر Naitzsche(nai)
5269 YEETI 液体  YEETI $0.0002221
-0.58 $222.14K
$0.0002235
$0.0002221
$78.76
$222.14K
$222.14K
التنبؤ بسعر YEETI 液体(yeeti)
5297 Larp Detective Agency  $AGENCY $0.0002191
-2.04 $219.12K
$0.0002282
$0.0002152
$2.45K
$219.12K
$219.12K
التنبؤ بسعر Larp Detective Agency($agency)
5328 Dogecast  DOGECAST $0.0002115
-2.77 $211.51K
$0.0002456
$0.0002064
$34.7K
$211.51K
$211.51K
التنبؤ بسعر Dogecast(dogecast)
5372 Nemo Sum  NEMO $0.0002151
10.58 $202.07K
$0.0002147
$0.0001567
$23.16K
$209.52K
$202.07K
التنبؤ بسعر Nemo Sum(nemo)
5378 Solve.Care  SOLVE $0.0002315
₿0.00000037
-6.49 $197.95K
₿271.81
$0.0004788
₿0.00000037
$0.0002302
₿0.00000035
$5.31K
₿20.05
$232.88K
₿370.31
$197.95K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5447 Vite  VITE $0.0001722
₿0.00000047
38.26 $204.4K
₿515.81
$0.0003182
₿0.00000052
$0.0001232
₿0.00000046
$134.44K
₿111.76
$204.4K
₿516.2
$204.4K
₿515.81
التنبؤ بسعر Vite(vite)
5479 Elonia Trump  ELONIA $0.00000274
2.64 $186.83K
$0.00000274
$0.0000026
$1.35
$186.83K
$186.83K
التنبؤ بسعر Elonia Trump(elonia)
5495 Badmad Robots  METAL $0.0002341
₿0.00000073
10.93 $182.73K
₿529.52
$0.000238
₿0.0000014
$0.0002027
₿0.00000069
$26.38K
₿7.24
$643.8K
₿2.02K
$182.73K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5533 DegenLayer  DELAY $0.00000003723
0 $178.72K
$0
$0
$23.45K
$446.79K
$178.72K
التنبؤ بسعر DegenLayer(delay)
5555 BROT  BROT $0.0001749
0.72 $174.93K
$0.0001757
$0.0001669
$482.82
$174.93K
$174.93K
التنبؤ بسعر BROT(brot)
5580 ANDY70B  ANDY70B $0.0001792
9.28 $173.05K
$0.0001897
$0.0001622
$7.88K
$173.05K
$173.05K
التنبؤ بسعر ANDY70B(andy70b)
5593 AIMERICA  UAI $0.0001716
0.84 $171.32K
$0.0001722
$0.0001659
$556.57
$171.32K
$171.32K
التنبؤ بسعر AIMERICA(uai)
5664 Thales AI  THALES $0.000163
-3.39 $163.07K
$0.0001723
$0.00016
$2.2K
$163.07K
$163.07K
التنبؤ بسعر Thales AI(thales)
5757 Dyad  DYAD $0.9981
0.01* $152.4K
$0.9982
$0.9981
$1.3K
$152.4K
$152.4K
التنبؤ بسعر Dyad(dyad)
5768 khaokheowzoo  KHEOWZOO $0.0001512
8.60 $151.49K
$0.0001496
$0.0001384
$901.39
$151.49K
$151.49K
التنبؤ بسعر khaokheowzoo(kheowzoo)
5826 Tidal Finance  TIDAL $0.00001828
₿0.0000000043
-9.02 $144.24K
₿26.31
$0.00002046
₿0.0000000043
$0.00001824
₿0.0000000041
$17.85K
₿1.72
$362.59K
₿84.89
$144.24K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5883 Scoutly AI  SCOUT $0.000137
3.22 $137.57K
$0.0001371
$0.00013
$1.12K
$137.57K
$137.57K
التنبؤ بسعر Scoutly AI(scout)
5885 NIKITA by Virtuals  NIKITA $0.0001372
26.10 $136.77K
$0.000138
$0.0001073
$3.43K
$136.77K
$136.77K
التنبؤ بسعر NIKITA by Virtuals(nikita)
5921 Florence Finance Medici  FFM $0.0006437
₿0.0000011
-0.97 $132.86K
₿97.45
$0.0006505
₿0.0000014
$0.0006318
₿0.0000011
$32.74
₿4.88
$642.51K
₿1.17K
$132.86K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5960 Deep Worm  WORM $0.0001293
2.45 $129.34K
$0.0001296
$0.0001262
$77.76K
$129.34K
$129.34K
التنبؤ بسعر Deep Worm(worm)
5964 Lemonrocks  LEMON $0.0001287
-5.21 $128.77K
$0.0001358
$0.0001252
$879.11
$128.77K
$128.77K
التنبؤ بسعر Lemonrocks(lemon)
5966 Knit Finance  KFT $0.002527
₿0.000000073
-0.27 $128.75K
₿3.96
$0.0027
₿0.000000073
$0.002423
₿0.000000064
$17.38K
₿0.28
$252.78K
₿7.32
$128.75K
₿3.96
التنبؤ بسعر Knit Finance(kft)
5976 SUICY the Seal  SUICY $0.000128
-4.80 $128.74K
$0.0001374
$0.0001151
$2.58K
$128.74K
$128.74K
التنبؤ بسعر SUICY the Seal(suicy)
6000 Smart Valor  VALOR $0.002039
₿0.0000033
-3.43 $125.9K
₿171.34
$0.00214
₿0.0000034
$0.001978
₿0.0000033
$67.3K
₿6.73
$152.98K
₿252.54
$125.9K
₿171.34
التنبؤ بسعر Smart Valor(valor)
6198 Lambda  LAMB $0.00005807
₿0.00000011
-3.96 $107.84K
₿220.15
$0.0000625
₿0.00000012
$0.00005271
₿0.00000011
$38.3K
₿20.17
$347.66K
₿709.75
$107.84K
₿220.15
التنبؤ بسعر Lambda(lamb)
6228 MeAI  MEAI $0.0007498
-17.15 $104.41K
$0.0009639
$0.0007429
$49.64K
$707.55K
$104.41K
التنبؤ بسعر MeAI(meai)
6267 Blend  BLEND $0.0001015
1.42 $101.56K
$0.0001016
$0.00009969
$70.37
$101.56K
$101.56K
التنبؤ بسعر Blend(blend)
6384 Omega  OMEGA $0.0000931
5.40 $93.11K
$0.00009338
$0.00008739
$1.3K
$93.11K
$93.11K
التنبؤ بسعر Omega(omega)
6393 KanzzAI  KAAI $0.0009276
0.38 $92.76K
$0.0009278
$0.0009235
$15.3
$92.76K
$92.76K
التنبؤ بسعر KanzzAI(kaai)
6437 Lets Get This Bread  LGTB $0.00000897
7.28 $89.73K
$0.000009
$0.0000083
$21.26
$89.73K
$89.73K
التنبؤ بسعر Lets Get This Bread(lgtb)
6480 SKAINET  SKAI $0.00008637
4.52 $86.42K
$0.00008736
$0.00008192
$1.07K
$86.42K
$86.42K
التنبؤ بسعر SKAINET(skai)
6616 Red Siberian Husky  KOVU $0.00007699
21.32 $76.86K
$0.00007483
$0.00006273
$3.19K
$76.86K
$76.86K
التنبؤ بسعر Red Siberian Husky(kovu)
6660 Satoshi Airline  JET $0.0007202
₿0.0000000011
-63.53 $75.4K
₿0
$0.0009645
₿0.000000010
$0.0001108
₿0.0000000011
$4
₿0.01
$360.1K
₿0.59
$75.4K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6691 Madonna del gatto  GATTO $0.00007349
0 $73.5K
$0
$0
$17.03
$73.5K
$73.5K
التنبؤ بسعر Madonna del gatto(gatto)
6808 Archethic  UCO $0.000161
₿0.00000062
13.71 $66.92K
₿0
$0.06169
₿0.00000064
$0.05231
₿0.00000055
$158.68
₿1.12
$155.58K
₿625.11
$66.92K
₿0
التنبؤ بسعر Archethic(uco)
6811 AKITA-BSC  AKITA $0.0002832
0.75 $66.54K
$0.0002852
$0.00028
$361.16
$66.54K
$66.54K
التنبؤ بسعر AKITA-BSC(akita)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02469
₿0.00000025
$0.02145
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6882 Meme TrumpCoin  TRUMP $0.0000009307
-1.16 $62.6K
$0.0000009705
$0.0000009303
$850.95
$65.98K
$62.6K
التنبؤ بسعر Meme TrumpCoin(trump)
6991 EmerCoin  EMC $0.001195
₿0.00000010
0 $57.53K
₿5.11
$0
$0
$0
₿0
$1.2M
₿106.19
$57.53K
₿5.11
التنبؤ بسعر EmerCoin(emc)
7027 Props Token  PROPS $0.0002075
₿0.00000021
2.67 $55.21K
₿57.73
$0.0002073
₿0.00000026
$0.0002021
₿0.00000020
$338.92
₿0.67
$144.78K
₿151.38
$55.21K
₿57.73
التنبؤ بسعر Props Token(props)
7050 The 4th Pillar  FOUR $0.0002663
₿0.000000091
-0.57 $54.74K
₿18.73
$0.00935
₿0.000000098
$0.008541
₿0.000000089
$1.08
₿0.03
$106.52K
₿36.45
$54.74K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
7124 Reddex  LQDX $0.0004269
₿0.0000014
-36.25 $51.66K
₿117.13
$0.0006777
₿0.0000014
$0.0003579
₿0.0000013
$976.25
₿5.85
$170.78K
₿568.33
$51.66K
₿117.13
التنبؤ بسعر Reddex(lqdx)
7146 Ponchiqs  PONCH $0.002907
11.65 $50.68K
$0.002992
$0.002601
$111.85K
$1.16M
$50.68K
التنبؤ بسعر Ponchiqs(ponch)
7175 Baklava  BAVA $0.00007611
₿0.0000011
-3.01 $49.83K
₿0
$0.00007847
₿0.0000011
$0.0000737
₿0.0000011
$10.92
₿0.19
$76.12K
₿741.84
$49.83K
₿0
التنبؤ بسعر Baklava(bava)
7195 Umoja  UMJA $0.0001017
-20.79 $48.97K
$0.0001285
$0.00009993
$92.11
$257.45K
$48.97K
التنبؤ بسعر Umoja(umja)
7274 Coffee AI  $COFFEE $0.000461
0 $46.1K
$0
$0
$148.14
$46.1K
$46.1K
التنبؤ بسعر Coffee AI($coffee)
7297 UwU Lend  UWU $0.004374
₿0.000067
-2.07 $45.21K
₿524.33
$6.55
₿0.000068
$6.42
₿0.000067
$5.37
₿0.2
$69.99K
₿1.08K
$45.21K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7477 Frox  FROX $0.00003943
3.13 $39.36K
$0.00003936
$0.00003784
$2.05
$39.36K
$39.36K
التنبؤ بسعر Frox(frox)
7498 waterbear  WATERBEAR $0.00003876
0 $38.76K
$0
$0
$3.5
$38.76K
$38.76K
التنبؤ بسعر waterbear(waterbear)
7526 Winnie the Poodle  WINNIE $0.00003746
6.61 $37.48K
$0.00003745
$0.00003478
$338.14
$37.48K
$37.48K
التنبؤ بسعر Winnie the Poodle(winnie)
7580 Qudefi  QUDEFI $0.0003535
0 $35.35K
$0
$0
$19.21
$35.35K
$35.35K
التنبؤ بسعر Qudefi(qudefi)
7625 Rewardable  REWARD $0.0001371
2.39 $33.98K
$0.0001442
$0.0001335
$186.2
$137.14K
$33.98K
التنبؤ بسعر Rewardable(reward)
7832 IDLE  IDLE $0.003308
₿0.0000043
-0.58 $28.55K
₿36.52
$0.003327
₿0.0000044
$0.003263
₿0.0000042
$6.46
₿0.01
$43.1K
₿57.08
$28.55K
₿36.52
التنبؤ بسعر IDLE(idle)
7834 CRAB  CRAB $0.00002852
-1.32 $28.53K
$0.00002958
$0.00002852
$92.81
$28.53K
$28.53K
التنبؤ بسعر CRAB(crab)
7856 Effect Network  EFX $0.000136
₿0.00000039
-15.65 $28.13K
₿81.62
$0.0001613
₿0.00000042
$0.0001345
₿0.00000037
$169.03
₿0
$88.48K
₿256.72
$28.13K
₿81.62
التنبؤ بسعر Effect Network(efx)
8132 Plankton in Pain  AAAHHM $0.00002216
2.42 $22.16K
$0.00002269
$0.00002101
$581.03
$22.16K
$22.16K
التنبؤ بسعر Plankton in Pain(aaahhm)
8148 NodelyAI  $NODE $0.00003013
2.07 $21.76K
$0.00003021
$0.00002928
$158.64
$30.13K
$21.76K
التنبؤ بسعر NodelyAI($node)
8230 Abi  ABI $0.00002019
-9.01 $20.17K
$0.0000232
$0.00001834
$7.31K
$20.17K
$20.17K
التنبؤ بسعر Abi(abi)
8398 FOMO 3D  FOMO3D.FUN $0.00001735
1.61 $17.2K
$0.00001741
$0.00001699
$15.09
$17.2K
$17.2K
التنبؤ بسعر FOMO 3D(fomo3d.fun)
8481 FAML  FAML $0.0000162
-1.75 $16.2K
$0.00001654
$0.00001603
$200.33
$16.2K
$16.2K
التنبؤ بسعر FAML(faml)
8526 BIG JIM  BIGJIM $0.00000001559
5.86 $15.4K
$0.00000001556
$0.00000001451
$329.2
$15.4K
$15.4K
التنبؤ بسعر BIG JIM(bigjim)
8544 Lovely Inu finance  LOVELY $0.00000509
₿0.0000000000016
-23.54 $15.19K
₿113.82
$0.000007829
₿0.0000000000017
$0.00000447
₿0.0000000000015
$0
₿43.86
$50.9K
₿122.39
$15.19K
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
8596 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
التنبؤ بسعر Dog Food Token(oishii)
8606 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$753.14
₿0.0079
$644.11
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
التنبؤ بسعر Solbank(sb)
8742 Hot Doge  HOTDOGE $0.00001262
-0.38 $12.63K
$0.0000129
$0.0000125
$2.95
$12.63K
$12.63K
التنبؤ بسعر Hot Doge(hotdoge)
9018 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
التنبؤ بسعر ShezmuUSD(shezusd)
9106 Henlo  HENLO $0.000000000001
4.26 $8.04K
$0.000000000001
$0.000000000001
$864.39
$8.04K
$8.04K
التنبؤ بسعر Henlo(henlo)
9360 Joi  JOI $0.00000573
0 $5.73K
$0
$0
$2.39
$5.73K
$5.73K
التنبؤ بسعر Joi(joi)
9421 Hermy The Stallion  HERMY $0.0000053
-2.68 $5.09K
$0.000005489
$0.0000053
$121.14
$5.09K
$5.09K
التنبؤ بسعر Hermy The Stallion(hermy)
9497 monkey sol inu  MSI $0.00000422
4.95 $4.22K
$0.00000422
$0.000003999
$60.73
$4.22K
$4.22K
التنبؤ بسعر monkey sol inu(msi)
Murasaki  MURA $0.439
₿0.000012
-5.64 $0
₿725.12
$0.4678
₿0.000012
$0.4163
₿0.000012
$27.39K
₿0.12
$439.02M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
would  WOULD $0.6115
1.52 $0
$0.6128
$0.5795
$183.96K
$612.81M
$0
التنبؤ بسعر would(would)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Qubic Network(qubic)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Karate Combat(karate)
Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
التنبؤ بسعر Marvin Inu(marvin)
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Neutaro(ntmpi)
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر BXN(bxn)
Fantom  FTM $0.5328
₿0.000014
1.71 $0
₿40.72K
$0.534
₿0.000015
$0.5053
₿0.000013
$787.52K
₿10.68K
$1.69B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Baby Neiro(babyneiro)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر BLOCKLORDS(lrds)
Metars Genesis  MRS $12.08
₿0.000025
-3.59 $0
₿2.11K
$12.55
₿0.000025
$11.92
₿0.000024
$4.41K
₿1.58
$12.08B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
INSURANCE  INSURANCE $38.27
1.13 $0
$38.37
$37.65
$11.6K
$3.74B
$0
التنبؤ بسعر INSURANCE(insurance)
imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03577
₿0.00000037
$0.03471
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
التنبؤ بسعر imgnAI(imgnai)
Bazaars  BZR $21.86
₿0.00012
0.23 $0
₿1.42K
$21.83
₿0.00012
$21.21
₿0.00012
$3.07M
₿2.8
$12.15B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Base God(tybg)
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر ZND Token(znd)
Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Hydro Protocol(hdro)
Kollectiv  KOL $0.004112
1.69 $0
$0.004111
$0.003921
$457.4
$4.07M
$0
التنبؤ بسعر Kollectiv(kol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا