$3.47T
إجمالي القيمة السوقية
$119.27B
إجمالي حجم التداول
BTC 60.97%   •   ETH 8.71%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5461 Bloomsperg Terminal  SPERG $0.0002222
-6.97 $222.25K
$0.0002479
$0.0002222
$2.87K
$222.25K
$222.25K
التنبؤ بسعر Bloomsperg Terminal(sperg)
5478 JailbreakMe  JAIL $0.000219
4.46 $218.98K
$0.0002869
$0.0002027
$73.58K
$218.98K
$218.98K
التنبؤ بسعر JailbreakMe(jail)
5504 KDR  KDR $0.01415
-2.58 $213.7K
$0.01478
$0.01391
$187.13
$1.42M
$213.7K
التنبؤ بسعر KDR(kdr)
5516 BADCATsol  $BADCAT $0.0002731
-0.49 $212.43K
$0.0002853
$0.0002705
$670.97
$212.43K
$212.43K
التنبؤ بسعر BADCATsol($badcat)
5643 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001665
₿0.000000015
$0.00139
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5647 Dogecast  DOGECAST $0.0001918
-5.77 $192.1K
$0.0002083
$0.0001704
$51.01K
$192.1K
$192.1K
التنبؤ بسعر Dogecast(dogecast)
5648 Elonia Trump  ELONIA $0.00000281
0.07 $191.77K
$0.00000282
$0.00000277
$4.13
$191.77K
$191.77K
التنبؤ بسعر Elonia Trump(elonia)
5665 AIMERICA  UAI $0.0001896
-2.41 $189.27K
$0.0001957
$0.0001868
$15.47
$189.27K
$189.27K
التنبؤ بسعر AIMERICA(uai)
5681 Reality Spiral  RSP $0.0000001872
-21.67 $187.09K
$0.0000002463
$0.000000187
$42.27K
$187.09K
$187.09K
التنبؤ بسعر Reality Spiral(rsp)
5692 NIKITA by Virtuals  NIKITA $0.000184
-0.89 $184.06K
$0.0001906
$0.0001786
$2.01K
$184.06K
$184.06K
التنبؤ بسعر NIKITA by Virtuals(nikita)
5710 Thales AI  THALES $0.0001813
-2.70 $181.33K
$0.0001976
$0.0001718
$3.65K
$181.33K
$181.33K
التنبؤ بسعر Thales AI(thales)
5723 Meme TrumpCoin  TRUMP $0.00000268
7.12 $179.33K
$0.00000358
$0.00000243
$14.31K
$183.19K
$179.33K
التنبؤ بسعر Meme TrumpCoin(trump)
5735 DegenLayer  DELAY $0.00000003723
0 $178.72K
$0
$0
$23.45K
$446.79K
$178.72K
التنبؤ بسعر DegenLayer(delay)
5816 StarDOGE  STARDOGE $0.00000167
9.80 $166.94K
$0.000001769
$0.00000145
$75.92K
$166.94K
$166.94K
التنبؤ بسعر StarDOGE(stardoge)
5846 Naitzsche  NAI $0.0001616
-9.20 $161.56K
$0.0001961
$0.0001573
$16.96K
$161.56K
$161.56K
التنبؤ بسعر Naitzsche(nai)
5847 Fade Wallet Token  FWT $0.0003766
1.14 $161.54K
$0.0003796
$0.0003723
$69.86
$376.66K
$161.54K
التنبؤ بسعر Fade Wallet Token(fwt)
5861 khaokheowzoo  KHEOWZOO $0.0001602
0.01* $160.25K
$0.0001674
$0.000159
$416.83
$160.25K
$160.25K
التنبؤ بسعر khaokheowzoo(kheowzoo)
5870 Florence Finance Medici  FFM $0.0007677
₿0.0000011
-2.69 $158.66K
₿97.45
$0.0008088
₿0.0000014
$0.0007586
₿0.0000011
$10.93
₿4.88
$767.3K
₿1.17K
$158.66K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5906 Magaverse  MVRS $0.0001526
-8.52 $152.58K
$0.0001702
$0.0001521
$2.59K
$152.58K
$152.58K
التنبؤ بسعر Magaverse(mvrs)
5923 Nemo Sum  NEMO $0.000164
-12.80 $152.56K
$0.000192
$0.0001608
$4.73K
$160.78K
$152.56K
التنبؤ بسعر Nemo Sum(nemo)
5994 Vector Smart Gas  VSG $0.00001554
₿0.000000029
-97.12 $144.1K
₿0
$0.0007274
₿0.000000031
$0.00001539
₿0.000000029
$4.52K
₿0.55
$144.73K
₿301.99
$144.1K
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
6000 Omega  OMEGA $0.0001432
-11.51 $143.24K
$0.0001684
$0.0001408
$4.11K
$143.24K
$143.24K
التنبؤ بسعر Omega(omega)
6034 Deep Worm  WORM $0.0001399
-1.76 $140.03K
$0.0001476
$0.0001372
$75.35K
$140.03K
$140.03K
التنبؤ بسعر Deep Worm(worm)
6059 Tidal Finance  TIDAL $0.00001739
₿0.0000000043
-5.33 $137.32K
₿26.31
$0.00001904
₿0.0000000043
$0.00001739
₿0.0000000041
$27.06K
₿1.72
$345.2K
₿84.89
$137.32K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
6077 Knit Finance  KFT $0.002651
₿0.000000073
0.04 $135K
₿3.96
$0.002653
₿0.000000073
$0.002649
₿0.000000064
$25.3K
₿0.28
$265.06K
₿7.32
$135K
₿3.96
التنبؤ بسعر Knit Finance(kft)
6119 Scoutly AI  SCOUT $0.0001311
3.95 $131.17K
$0.0001392
$0.0001261
$3.01K
$131.17K
$131.17K
التنبؤ بسعر Scoutly AI(scout)
6268 Viberate  VIB $0.0006502
₿0.0000017
-6.38 $118.71K
₿319.99
$0.0006945
₿0.0000018
$0.0003299
₿0.0000016
$14.21
₿76.76
$130.05K
₿350.55
$118.71K
₿319.99
التنبؤ بسعر Viberate(vib)
6300 Smart Valor  VALOR $0.001881
₿0.0000033
2.93 $116.13K
₿171.34
$0.001922
₿0.0000034
$0.001704
₿0.0000033
$1.63K
₿6.73
$141.11K
₿252.54
$116.13K
₿171.34
التنبؤ بسعر Smart Valor(valor)
6315 BROT  BROT $0.0001151
8.34 $115.15K
$0.0001165
$0.0001062
$845.26
$115.15K
$115.15K
التنبؤ بسعر BROT(brot)
6321 ANDY70B  ANDY70B $0.0001189
1.92 $114.81K
$0.0001233
$0.0001165
$2.01K
$114.81K
$114.81K
التنبؤ بسعر ANDY70B(andy70b)
6361 Lemonrocks  LEMON $0.0001114
0.74 $111.47K
$0.0001121
$0.0001092
$129.22
$111.47K
$111.47K
التنبؤ بسعر Lemonrocks(lemon)
6366 Sol Bastard  SOBA $0.0001243
63.09 $110.94K
$0.0001245
$0.00007627
$9.54K
$110.94K
$110.94K
التنبؤ بسعر Sol Bastard(soba)
6368 Lambda  LAMB $0.00005947
₿0.00000011
-0.01 $110.69K
₿220.15
$0.0000614
₿0.00000012
$0.00005902
₿0.00000011
$29.76K
₿20.17
$356.86K
₿709.75
$110.69K
₿220.15
التنبؤ بسعر Lambda(lamb)
6372 Dyad  DYAD $0.992
0 $110.46K
$0
$0
$2.37K
$110.46K
$110.46K
التنبؤ بسعر Dyad(dyad)
6404 Archethic  UCO $0.0002472
₿0.00000062
-4.57 $107.09K
₿0
$0.0003443
₿0.00000064
$0.0002414
₿0.00000055
$876.74
₿1.12
$248.96K
₿625.11
$107.09K
₿0
التنبؤ بسعر Archethic(uco)
6474 Flux  FLUX $0.000000005009
-9.31 $101.13K
$0.00000000609
$0.000000004755
$434.02
$101.13K
$101.13K
التنبؤ بسعر Flux(flux)
6496 EmerCoin  EMC $0.002074
₿0.00000010
0 $99.84K
₿5.11
$0
$0
$0
₿0
$2.07M
₿106.19
$99.84K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6539 NodelyAI  $NODE $0.0001154
-4.52 $96.2K
$0.0001223
$0.0001131
$390.92
$115.47K
$96.2K
التنبؤ بسعر NodelyAI($node)
6547 MeAI  MEAI $0.0006177
-0.51 $95.86K
$0.0006209
$0.0006148
$1.64
$587.2K
$95.86K
التنبؤ بسعر MeAI(meai)
6710 SKAINET  SKAI $0.0000837
1.63 $83.71K
$0.00008559
$0.00008187
$177.43
$83.71K
$83.71K
التنبؤ بسعر SKAINET(skai)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02761
₿0.00000025
$0.02398
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6907 Madonna del gatto  GATTO $0.00007182
0 $71.83K
$0
$0
$1.4
$71.83K
$71.83K
التنبؤ بسعر Madonna del gatto(gatto)
6913 Lets Get This Bread  LGTB $0.00000715
0.77 $71.36K
$0.00000749
$0.00000705
$64.11
$71.36K
$71.36K
التنبؤ بسعر Lets Get This Bread(lgtb)
6955 Blend  BLEND $0.00006862
0.07 $68.64K
$0.00006941
$0.0000681
$21.89
$68.64K
$68.64K
التنبؤ بسعر Blend(blend)
7005 AKITA-BSC  AKITA $0.0002809
-0.67 $66.01K
$0.0002854
$0.0002788
$132.93
$66.01K
$66.01K
التنبؤ بسعر AKITA-BSC(akita)
7035 SUICY the Seal  SUICY $0.0000648
2.56 $64.81K
$0.00006564
$0.00006124
$345.26
$64.81K
$64.81K
التنبؤ بسعر SUICY the Seal(suicy)
7071 The 4th Pillar  FOUR $0.0003076
₿0.000000091
-2.69 $63.3K
₿18.73
$0.0003184
₿0.000000098
$0.0003018
₿0.000000089
$101.78
₿0.03
$123.2K
₿36.45
$63.3K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
7135 UwU Lend  UWU $0.005707
₿0.000067
-2.07 $60.02K
₿524.33
$7.33
₿0.000068
$7.17
₿0.000067
$51.07
₿0.2
$91.32K
₿1.08K
$60.02K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7306 Props Token  PROPS $0.0001969
₿0.00000021
-15.23 $52.83K
₿57.73
$0.02816
₿0.00000026
$0.02219
₿0.00000020
$0
₿0.67
$138.53K
₿151.38
$52.83K
₿57.73
التنبؤ بسعر Props Token(props)
7377 Umoja  UMJA $0.0001048
1.04 $50.44K
$0.0001067
$0.0001037
$1.54
$264.58K
$50.44K
التنبؤ بسعر Umoja(umja)
7444 Coffee AI  $COFFEE $0.000461
0 $46.1K
$0
$0
$148.14
$46.1K
$46.1K
التنبؤ بسعر Coffee AI($coffee)
7471 Ponchiqs  PONCH $0.002671
-9.53 $46.57K
$0.003094
$0.002634
$23.17K
$1.07M
$46.57K
التنبؤ بسعر Ponchiqs(ponch)
7493 Meta Monopoly  MONOPOLY $0.00004569
-1.83 $45.7K
$0.00004715
$0.00004568
$12.28
$45.7K
$45.7K
التنبؤ بسعر Meta Monopoly(monopoly)
7599 IDLE  IDLE $0.004822
₿0.0000043
0.81 $41.52K
₿36.52
$0.4677
₿0.0000044
$0.4507
₿0.0000042
$11.08
₿0.01
$62.69K
₿57.08
$41.52K
₿36.52
التنبؤ بسعر IDLE(idle)
7628 KanzzAI  KAAI $0.0004038
-1.58 $40.37K
$0.0004207
$0.0003957
$11.02
$40.37K
$40.37K
التنبؤ بسعر KanzzAI(kaai)
7759 Winnie the Poodle  WINNIE $0.00003644
-2.03 $36.58K
$0.00003728
$0.00003615
$20.23
$36.58K
$36.58K
التنبؤ بسعر Winnie the Poodle(winnie)
7767 Qudefi  QUDEFI $0.0003602
0 $36.02K
$0
$0
$90.06
$36.02K
$36.02K
التنبؤ بسعر Qudefi(qudefi)
7772 Red Siberian Husky  KOVU $0.00003593
5.67 $35.89K
$0.00003837
$0.00003177
$2.41K
$35.89K
$35.89K
التنبؤ بسعر Red Siberian Husky(kovu)
7871 Effect Network  EFX $0.0001582
₿0.00000039
5.50 $32.73K
₿81.62
$0.0001591
₿0.00000042
$0.0001499
₿0.00000037
$161.95
₿0
$102.92K
₿256.72
$32.73K
₿81.62
التنبؤ بسعر Effect Network(efx)
8013 waterbear  WATERBEAR $0.00002943
2.08 $29.43K
$0.00002943
$0.00002883
$2.96
$29.43K
$29.43K
التنبؤ بسعر waterbear(waterbear)
8073 CRAB  CRAB $0.0000278
3.49 $27.8K
$0.0000278
$0.00002686
$1.88
$27.8K
$27.8K
التنبؤ بسعر CRAB(crab)
8128 Plankton in Pain  AAAHHM $0.0000265
0.46 $26.51K
$0.00002718
$0.00002625
$4.33
$26.51K
$26.51K
التنبؤ بسعر Plankton in Pain(aaahhm)
8296 Abi  ABI $0.00002326
39.28 $23.28K
$0.00002693
$0.00001671
$5.4K
$23.28K
$23.28K
التنبؤ بسعر Abi(abi)
8452 FOMO 3D  FOMO3D.FUN $0.00002059
1.45 $20.47K
$0.00002093
$0.00002029
$9.85
$20.47K
$20.47K
التنبؤ بسعر FOMO 3D(fomo3d.fun)
8608 Lovely Inu finance  LOVELY $0.000006019
₿0.0000000000016
-0.01* $17.96K
₿113.82
$0.000006019
₿0.0000000000017
$0.000006019
₿0.0000000000015
$59.43
₿43.86
$60.2K
₿122.39
$17.96K
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$842.07
₿0.0079
$720.17
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
التنبؤ بسعر Solbank(sb)
8628 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
التنبؤ بسعر Dog Food Token(oishii)
8762 Baklava  BAVA $0.00002379
₿0.0000011
-1.00 $15.58K
₿0
$0.00002474
₿0.0000011
$0.0000232
₿0.0000011
$17.33
₿0.19
$23.8K
₿741.84
$15.58K
₿0
التنبؤ بسعر Baklava(bava)
8783 FAML  FAML $0.00001525
-0.23 $15.26K
$0.0000154
$0.00001514
$30.39
$15.26K
$15.26K
التنبؤ بسعر FAML(faml)
8911 Frox  FROX $0.00001339
-0.56 $13.39K
$0.00002
$0.00001326
$337.4
$13.39K
$13.39K
التنبؤ بسعر Frox(frox)
8919 Hot Doge  HOTDOGE $0.00001333
1.44 $13.34K
$0.0000136
$0.00001309
$43.79
$13.34K
$13.34K
التنبؤ بسعر Hot Doge(hotdoge)
9248 Rewardable  REWARD $0.00003817
0.40 $9.44K
$0.00003927
$0.00003751
$15.77
$38.09K
$9.44K
التنبؤ بسعر Rewardable(reward)
9303 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
التنبؤ بسعر ShezmuUSD(shezusd)
9330 Henlo  HENLO $0.000000000001
-3.22 $8.67K
$0.000000000001
$0.000000000001
$165.09
$8.67K
$8.67K
التنبؤ بسعر Henlo(henlo)
9540 BIG JIM  BIGJIM $0.000000006524
1.62 $6.45K
$0.000000006651
$0.000000006347
$52.28
$6.45K
$6.45K
التنبؤ بسعر BIG JIM(bigjim)
9574 Joi  JOI $0.00000618
-2.28 $6.18K
$0.000006319
$0.000006109
$127.96
$6.18K
$6.18K
التنبؤ بسعر Joi(joi)
9592 Hermy The Stallion  HERMY $0.00000626
0.59 $6K
$0.000006399
$0.000006219
$4.08
$6K
$6K
التنبؤ بسعر Hermy The Stallion(hermy)
9702 monkey sol inu  MSI $0.00000457
0.39 $4.57K
$0.000004729
$0.0000045
$42.76
$4.57K
$4.57K
التنبؤ بسعر monkey sol inu(msi)
9716 MOO MOO  MOOMOO $0.00000438
6.73 $4.29K
$0.00000442
$0.000004099
$120.29
$4.29K
$4.29K
التنبؤ بسعر MOO MOO(moomoo)
— Murasaki  MURA $0.3935
₿0.000012
-0.20 $0
₿725.12
$0.4146
₿0.000012
$0.3894
₿0.000012
$14.26K
₿0.12
$393.39M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
— would  WOULD $0.4728
-5.00 $0
$0.5007
$0.4727
$244.22K
$472.56M
$0
التنبؤ بسعر would(would)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Qubic Network(qubic)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
التنبؤ بسعر GAMA Coin(gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
التنبؤ بسعر Marvin Inu(marvin)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Neutaro(ntmpi)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر BXN(bxn)
— Fantom  FTM $0.5961
₿0.000014
0.01 $0
₿40.72K
$0.6694
₿0.000015
$0.4945
₿0.000013
$795.64K
₿10.68K
$1.89B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر BLOCKLORDS(lrds)
— Metars Genesis  MRS $17.59
₿0.000025
1.43 $0
₿2.11K
$17.96
₿0.000025
$17.3
₿0.000024
$4.9K
₿1.58
$17.59B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
— INSURANCE  INSURANCE $41.78
2.77 $0
$41.83
$40.58
$17.09K
$4.1B
$0
التنبؤ بسعر INSURANCE(insurance)
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.03999
₿0.00000037
$0.03881
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
التنبؤ بسعر imgnAI(imgnai)
— Bazaars  BZR $30.12
₿0.00012
0.01* $0
₿1.42K
$31.03
₿0.00012
$29.58
₿0.00012
$486.06K
₿2.8
$16.73B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر ZND Token(znd)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Hydro Protocol(hdro)
— Kollectiv  KOL $0.003174
-2.04 $0
$0.003383
$0.003134
$1.46K
$3.14M
$0
التنبؤ بسعر Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا