$3.41T
Capitalisation boursière totale
$62.55B
Volume total
BTC 61.52%     ETH 8.90%
Prépondérance

Page de résultats 25 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem
Edgeware Ecosystem (2520)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5921 Reality Spiral  RSP $0.0000001628
1.32 $162.9K
$0.0000001853
$0.0000001596
$41.66K
$162.9K
$162.9K
Prévision du cours de Reality Spiral (rsp)
5941 Tidal Finance  TIDAL $0.00002033
₿0.0000000043
4.15 $160.48K
₿26.31
$0.00002078
₿0.0000000043
$0.00001951
₿0.0000000041
$95.42K
₿1.72
$403.41K
₿84.89
$160.48K
₿26.31
Prévision du cours de Tidal Finance (tidal)
5966 AIMERICA  UAI $0.0001576
0.51 $157.35K
$0.0001593
$0.000156
$1.46
$157.35K
$157.35K
Prévision du cours de AIMERICA (uai)
5973 Dogecast  DOGECAST $0.0001563
4.50 $156.3K
$0.0001724
$0.0001399
$214.5K
$156.3K
$156.3K
Prévision du cours de Dogecast (dogecast)
6003 Deep Worm  WORM $0.0001528
0.69 $152.82K
$0.0001545
$0.0001509
$220.46K
$152.82K
$152.82K
Prévision du cours de Deep Worm (worm)
6020 JailbreakMe  JAIL $0.000151
-6.05 $150.92K
$0.0002073
$0.0001509
$30.63K
$150.92K
$150.92K
Prévision du cours de JailbreakMe (jail)
6022 KDR  KDR $0.009857
-0.84 $150.68K
$0.01018
$0.00986
$260.91
$997.83K
$150.68K
Prévision du cours de KDR (kdr)
6023 Florence Finance Medici  FFM $0.0007285
₿0.0000011
1.40 $150.65K
₿97.45
$0.0007292
₿0.0000014
$0.0007179
₿0.0000011
$8.33
₿4.88
$728.58K
₿1.17K
$150.65K
₿97.45
Prévision du cours de Florence Finance Medici (ffm)
6031 Knit Finance  KFT $0.00294
₿0.000000073
6.97 $149.74K
₿3.96
$0.003173
₿0.000000073
$0.002746
₿0.000000064
$104.64K
₿0.28
$294K
₿7.32
$149.74K
₿3.96
Prévision du cours de Knit Finance (kft)
6047 EmerCoin  EMC $0.003079
₿0.00000010
7.60 $148.17K
₿5.11
$0.003079
$0.002861
$0.03
₿0
$3.08M
₿106.19
$148.17K
₿5.11
Prévision du cours de EmerCoin (emc)
6048 Nemo Sum  NEMO $0.0001594
13.37 $148.04K
$0.0001712
$0.0001406
$15.27K
$156.01K
$148.04K
Prévision du cours de Nemo Sum (nemo)
6050 Otto  $OTTO $0.0001478
-3.63 $147.98K
$0.0001557
$0.0001475
$258.04
$147.98K
$147.98K
Prévision du cours de Otto ($otto)
6080 NIKITA by Virtuals  NIKITA $0.0001455
2.59 $145.15K
$0.0001473
$0.0001386
$1.11K
$145.15K
$145.15K
Prévision du cours de NIKITA by Virtuals (nikita)
6153 Naitzsche  NAI $0.0001383
1.42 $137.63K
$0.000141
$0.0001364
$380.24
$137.63K
$137.63K
Prévision du cours de Naitzsche (nai)
6163 BIG  BIG $0.0001368
-2.48 $136.89K
$0.0001406
$0.0001366
$14.82
$136.89K
$136.89K
Prévision du cours de BIG (big)
6208 Magaverse  MVRS $0.000132
-0.77 $132.01K
$0.000137
$0.000131
$159.76K
$132.01K
$132.01K
Prévision du cours de Magaverse (mvrs)
6284 Fade Wallet Token  FWT $0.0002891
-1.14 $124K
$0.000294
$0.0002891
$23.02
$289.13K
$124K
Prévision du cours de Fade Wallet Token (fwt)
6293 Bloomsperg Terminal  SPERG $0.0001226
0.76 $122.67K
$0.0001241
$0.0001204
$897.73
$122.67K
$122.67K
Prévision du cours de Bloomsperg Terminal (sperg)
6406 khaokheowzoo  KHEOWZOO $0.0001138
0.16 $113.83K
$0.000116
$0.0001129
$23.33
$113.83K
$113.83K
Prévision du cours de khaokheowzoo (kheowzoo)
6438 Viberate  VIB $0.0006102
₿0.0000017
-34.05 $111.42K
₿319.99
$0.0009799
₿0.0000018
$0.0006101
₿0.0000016
$3.51
₿76.76
$122.06K
₿350.55
$111.42K
₿319.99
Prévision du cours de Viberate (vib)
6494 Scoutly AI  SCOUT $0.000107
-0.02 $107.04K
$0.00011
$0.000106
$159.15K
$107.04K
$107.04K
Prévision du cours de Scoutly AI (scout)
6511 Lemonrocks  LEMON $0.0001058
0.87 $105.9K
$0.000107
$0.0001048
$6.18
$105.9K
$105.9K
Prévision du cours de Lemonrocks (lemon)
6539 BROT  BROT $0.0001036
-1.07 $103.7K
$0.0001055
$0.0001034
$3.18
$103.7K
$103.7K
Prévision du cours de BROT (brot)
6592 ANDY70B  ANDY70B $0.000103
-0.11 $99.51K
$0.0001063
$0.0001025
$523.85
$99.51K
$99.51K
Prévision du cours de ANDY70B (andy70b)
6687 Dyad  DYAD $0.9974
0.03 $92.85K
$0.9974
$0.997
$399.58
$92.85K
$92.85K
Prévision du cours de Dyad (dyad)
6712 MeAI  MEAI $0.0003958
1.38 $91K
$0.0003962
$0.0003903
$130.58
$376.21K
$91K
Prévision du cours de MeAI (meai)
6737 Archethic  UCO $0.0002142
₿0.00000062
0.17 $89.02K
₿0
$0.0002237
₿0.00000064
$0.0002138
₿0.00000055
$71.63
₿1.12
$206.95K
₿625.11
$89.02K
₿0
Prévision du cours de Archethic (uco)
6831 Madonna del gatto  GATTO $0.00008305
0 $83.06K
$0
$0
$15.11
$83.06K
$83.06K
Prévision du cours de Madonna del gatto (gatto)
6862 StarDOGE  STARDOGE $0.0000008148
-9.68 $81.48K
$0.0000009031
$0.0000008109
$292.24K
$81.48K
$81.48K
Prévision du cours de StarDOGE (stardoge)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02743
₿0.00000025
$0.02382
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Prévision du cours de Vixco (vix)
6903 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3696
₿0.0000034
$0.3506
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
Prévision du cours de Smart Valor (valor)
6943 Thales AI  THALES $0.00007546
-3.17 $75.45K
$0.0000792
$0.00007485
$433.09
$75.45K
$75.45K
Prévision du cours de Thales AI (thales)
6962 Flux  FLUX $0.000000003537
25.41 $74.29K
$0.000000003465
$0.00000000282
$83.41
$74.29K
$74.29K
Prévision du cours de Flux (flux)
6992 Suiswap  SSWP $0.000007289
₿0.000000018
-4.11 $72.92K
₿187
$0.002187
₿0.000000020
$0.001883
₿0.000000017
$9.09K
₿10.13
$72.92K
₿187
$72.92K
₿187
Prévision du cours de Suiswap (sswp)
7003 Meme TrumpCoin  TRUMP $0.000001089
-11.92 $73.72K
$0.000001239
$0.000001049
$4.36K
$74.49K
$73.72K
Prévision du cours de Meme TrumpCoin (trump)
7088 NodelyAI  $NODE $0.00008438
0.86 $67.85K
$0.00008525
$0.00008354
$12.13
$84.38K
$67.85K
Prévision du cours de NodelyAI ($node)
7116 AKITA-BSC  AKITA $0.0002841
-3.41 $66.74K
$0.0002971
$0.0002841
$160.51K
$66.74K
$66.74K
Prévision du cours de AKITA-BSC (akita)
7140 SKAINET  SKAI $0.00006561
0.09 $65.27K
$0.0000666
$0.00006506
$46.98
$65.27K
$65.27K
Prévision du cours de SKAINET (skai)
7151 Blend  BLEND $0.00006517
0 $65.17K
$0
$0
$6.69
$65.17K
$65.17K
Prévision du cours de Blend (blend)
7196 UwU Lend  UWU $0.006018
₿0.000067
-2.07 $63.3K
₿524.33
$7.28
₿0.000068
$7.13
₿0.000067
$19.75
₿0.2
$96.3K
₿1.08K
$63.3K
₿524.33
Prévision du cours de UwU Lend (uwu)
7260 Sol Bastard  SOBA $0.00006752
0.77 $60.13K
$0.00006834
$0.00006666
$148.22
$60.13K
$60.13K
Prévision du cours de Sol Bastard (soba)
7403 Props Token  PROPS $0.0001958
₿0.00000021
-15.23 $52.54K
₿57.73
$0.02797
₿0.00000026
$0.02204
₿0.00000020
$169.1
₿0.67
$137.77K
₿151.38
$52.54K
₿57.73
Prévision du cours de Props Token (props)
7440 Lets Get This Bread  LGTB $0.000005079
-0.91 $50.78K
$0.00000521
$0.000005079
$1.31
$50.78K
$50.78K
Prévision du cours de Lets Get This Bread (lgtb)
7444 Coffee AI  $COFFEE $0.000461
0 $46.1K
$0
$0
$148.14
$46.1K
$46.1K
Prévision du cours de Coffee AI ($coffee)
7501 Qudefi  QUDEFI $0.0004869
0 $48.7K
$0
$0
$4.87
$48.7K
$48.7K
Prévision du cours de Qudefi (qudefi)
7520 The 4th Pillar  FOUR $0.0002346
₿0.000000091
0.08 $48.23K
₿18.73
$0.0002348
₿0.000000098
$0.0002337
₿0.000000089
$46.68
₿0.03
$93.87K
₿36.45
$48.23K
₿18.73
Prévision du cours de The 4th Pillar (four)
7521 Umoja  UMJA $0.0001
0 $48.14K
$0
$0
$1.3
$252.51K
$48.14K
Prévision du cours de Umoja (umja)
7665 monkey sol inu  MSI $0.00004305
519.47 $43.06K
$0.00006944
$0.00000695
$54.9K
$43.06K
$43.06K
Prévision du cours de monkey sol inu (msi)
7704 IDLE  IDLE $0.004845
₿0.0000043
0.81 $41.72K
₿36.52
$0.4646
₿0.0000044
$0.4477
₿0.0000042
$19.19
₿0.01
$62.99K
₿57.08
$41.72K
₿36.52
Prévision du cours de IDLE (idle)
7814 KanzzAI  KAAI $0.0003799
0 $37.99K
$0
$0
$16.82
$37.99K
$37.99K
Prévision du cours de KanzzAI (kaai)
8016 Winnie the Poodle  WINNIE $0.00003236
0 $32.36K
$0
$0
$106.99
$32.36K
$32.36K
Prévision du cours de Winnie the Poodle (winnie)
8189 Plankton in Pain  AAAHHM $0.00002813
-0.72 $28.13K
$0.00002856
$0.0000279
$10.45
$28.13K
$28.13K
Prévision du cours de Plankton in Pain (aaahhm)
8209 Meta Monopoly  MONOPOLY $0.00002792
12.65 $27.92K
$0.00002794
$0.00002477
$352.08
$27.92K
$27.92K
Prévision du cours de Meta Monopoly (monopoly)
8312 waterbear  WATERBEAR $0.00002602
0 $26.03K
$0
$0
$13.07
$26.03K
$26.03K
Prévision du cours de waterbear (waterbear)
8382 Red Siberian Husky  KOVU $0.00002451
-9.16 $24.5K
$0.00002763
$0.0000243
$707.29
$24.5K
$24.5K
Prévision du cours de Red Siberian Husky (kovu)
8444 CRAB  CRAB $0.00002332
0.13 $23.32K
$0.00002364
$0.00002303
$16.65
$23.32K
$23.32K
Prévision du cours de CRAB (crab)
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$836.52
₿0.0079
$715.42
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Prévision du cours de Solbank (sb)
8622 Lovely Inu finance  LOVELY $0.000006749
₿0.0000000000016
-26.93 $20.15K
₿113.82
$0.000009239
₿0.0000000000017
$0.000006749
₿0.0000000000015
$141.64
₿43.86
$67.55K
₿122.39
$20.15K
₿113.82
Prévision du cours de Lovely Inu finance (lovely)
8628 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Prévision du cours de Dog Food Token (oishii)
8762 Abi  ABI $0.00001796
19.17 $17.97K
$0.00001959
$0.000015
$1.25K
$17.97K
$17.97K
Prévision du cours de Abi (abi)
8798 FOMO 3D  FOMO3D.FUN $0.00001771
0.47 $17.54K
$0.00001798
$0.00001762
$7.53
$17.54K
$17.54K
Prévision du cours de FOMO 3D (fomo3d.fun)
8804 OPX LIVE  OPXL $0.00001743
1.07 $17.44K
$0.0000176
$0.00001724
$2.71
$17.44K
$17.44K
Prévision du cours de OPX LIVE (opxl)
8817 SUICY the Seal  SUICY $0.0000172
0 $17.2K
$0
$0
$0
$17.2K
$17.2K
Prévision du cours de SUICY the Seal (suicy)
8927 Hot Doge  HOTDOGE $0.00001563
0.19 $15.62K
$0.00001582
$0.0000155
$30.88
$15.62K
$15.62K
Prévision du cours de Hot Doge (hotdoge)
8952 Ponchiqs  PONCH $0.0008815
-2.61 $15.37K
$0.0009689
$0.0008417
$21.18K
$352.64K
$15.37K
Prévision du cours de Ponchiqs (ponch)
9039 FAML  FAML $0.00001409
-7.35 $14.09K
$0.00001535
$0.00001359
$585.57
$14.09K
$14.09K
Prévision du cours de FAML (faml)
9097 Frox  FROX $0.00001354
-0.25 $13.54K
$0.00001358
$0.00001342
$4.52
$13.54K
$13.54K
Prévision du cours de Frox (frox)
9157 Baklava  BAVA $0.00001942
₿0.0000011
-0.58 $12.72K
₿0
$0.1214
₿0.0000011
$0.1172
₿0.0000011
$34.98
₿0.19
$19.43K
₿741.84
$12.72K
₿0
Prévision du cours de Baklava (bava)
9372 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
Prévision du cours de ShezmuUSD (shezusd)
9679 Hermy The Stallion  HERMY $0.00000773
2.84 $7.38K
$0.000008209
$0.00000749
$612.79
$7.38K
$7.38K
Prévision du cours de Hermy The Stallion (hermy)
9897 Henlo  HENLO $0.000000000001
-6.20 $5.55K
$0.000000000001
$0.000000000001
$487.66
$5.55K
$5.55K
Prévision du cours de Henlo (henlo)
9949 Joi  JOI $0.00000509
0 $5.09K
$0
$0
$11.38
$5.09K
$5.09K
Prévision du cours de Joi (joi)
9961 MOO MOO  MOOMOO $0.00000513
-7.42 $4.98K
$0.000005599
$0.00000509
$141.47
$4.98K
$4.98K
Prévision du cours de MOO MOO (moomoo)
9999 BIG JIM  BIGJIM $0.00000000465
-0.07 $4.6K
$0.000000004682
$0.000000004612
$13.57
$4.6K
$4.6K
Prévision du cours de BIG JIM (bigjim)
10055 Rewardable  REWARD $0.00001535
-6.32 $3.8K
$0.0000166
$0.00001531
$50.63
$15.35K
$3.8K
Prévision du cours de Rewardable (reward)
SafeMoon  SFM $0.00001525
₿0.0000000013
-1.40 $0
₿770.45
$0.00001592
₿0.0000000017
$0.00001513
₿0.0000000012
$1.08M
₿0.53
$9.37M
₿770.45
$0
₿770.45
Prévision du cours de SafeMoon (sfm)
Murasaki  MURA $0.3204
₿0.000012
-1.14 $0
₿725.12
$0.3547
₿0.000012
$0.3065
₿0.000012
$13.12K
₿0.12
$320.44M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
would  WOULD $0.5718
0.20 $0
$0.5785
$0.5647
$114K
$571.52M
$0
Prévision du cours de would (would)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Qubic Network (qubic)
Maker  MKR $1,750.91
₿0.049
3.65 $0
₿45.73K
$1,779.29
₿0.050
$1,679.19
₿0.048
$62.75M
₿1.97K
$903.21M
₿48.35K
$0
₿45.73K
Prévision du cours de Maker (mkr)
GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Prévision du cours de GAMA Coin (gama)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Karate Combat (karate)
Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Prévision du cours de Marvin Inu (marvin)
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Neutaro (ntmpi)
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de BXN (bxn)
Fantom  FTM $0.6882
₿0.000014
4.85 $0
₿40.72K
$0.7468
₿0.000015
$0.6543
₿0.000013
$389.62K
₿10.68K
$2.19B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Baby Neiro (babyneiro)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de BLOCKLORDS (lrds)
Metars Genesis  MRS $20.47
₿0.000025
3.07 $0
₿2.11K
$21.45
₿0.000025
$19.3
₿0.000024
$86.89K
₿1.58
$20.47B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
INSURANCE  INSURANCE $46.69
1.07 $0
$46.77
$46.05
$2.54K
$4.56B
$0
Prévision du cours de INSURANCE (insurance)
imgnAI  IMGNAI $0.0001573
₿0.00000036
-2.64 $0
₿284.63
$0.03973
₿0.00000037
$0.03855
₿0.00000036
$204.24
₿1.91
$157.31K
₿366.23
$0
₿284.63
Prévision du cours de imgnAI (imgnai)
Bazaars  BZR $30.29
₿0.00012
0.99 $0
₿1.42K
$30.56
₿0.00012
$29.96
₿0.00012
$536.61K
₿2.8
$16.83B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
H2O Dao  H2O $0.1586
₿0.0000030
-1.53 $0
₿1.16K
$0.172
₿0.0000031
$0.1536
₿0.0000030
$24.29K
₿8.12
$158.66M
₿3.1K
$0
₿1.16K
Prévision du cours de H2O Dao (h2o)
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Base God (tybg)
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Chain-key Bitcoin (ckbtc)
ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de ZND Token (znd)
Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Hydro Protocol (hdro)
Kollectiv  KOL $0.002234
-1.31 $0
$0.002307
$0.002223
$298.11
$2.21M
$0
Prévision du cours de Kollectiv (kol)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Prévision du cours de Neutron (ntrn)
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Raini Studios Token (rst)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici