$3.42T
시가 총액
$76.91B
총 거래량
BTC 60.30%   •   ETH 8.84%
지배력

25 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5442 Reality Spiral  RSP $0.0000002208
23.30 $220.86K
$0.0000002236
$0.0000001785
$101.01K
$220.86K
$220.86K
Reality Spiral(rsp) 가격 예측
5443 BADCATsol  $BADCAT $0.0002824
-1.34 $219.7K
$0.0002867
$0.0002719
$1.04K
$219.7K
$219.7K
BADCATsol($badcat) 가격 예측
5452 Tomo Cat  TOMO $0.0002302
0 $219.15K
$0
$0
$4.83
$219.15K
$219.15K
Tomo Cat(tomo) 가격 예측
5500 Dogecast  DOGECAST $0.0002124
3.79 $212.87K
$0.0002414
$0.0002035
$45.58K
$212.87K
$212.87K
Dogecast(dogecast) 가격 예측
5506 Floor Protocol  FLC $0.0001
₿0.00000028
-9.09 $211.39K
₿592.21
$0.00013
₿0.00000028
$0.0001
₿0.00000027
$107.37K
₿20.79
$2.5M
₿7.01K
$211.39K
₿592.21
Floor Protocol(flc) 가격 예측
5529 DeltaPrime  PRIME $0.04824
3.04 $208.69K
$0.04824
$0.04566
$13.69
$1.93M
$208.69K
DeltaPrime(prime) 가격 예측
5538 KDR  KDR $0.01376
4.30 $207.91K
$0.0139
$0.01302
$352.68
$1.38M
$207.91K
KDR(kdr) 가격 예측
5591 Elonia Trump  ELONIA $0.00000291
0 $198.74K
$0
$0
$2.88
$198.74K
$198.74K
Elonia Trump(elonia) 가격 예측
5608 AIMERICA  UAI $0.0001956
2.96 $195.33K
$0.0001957
$0.0001862
$18.26
$195.33K
$195.33K
AIMERICA(uai) 가격 예측
5626 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001628
₿0.000000015
$0.001359
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Amino [OLD](amo) 가격 예측
5694 NIKITA by Virtuals  NIKITA $0.0001804
9.86 $180.01K
$0.0001806
$0.0001598
$173.97
$180.01K
$180.01K
NIKITA by Virtuals(nikita) 가격 예측
5698 Nemo Sum  NEMO $0.0001925
-7.93 $178.85K
$0.0002107
$0.0001893
$3.78K
$188.48K
$178.85K
Nemo Sum(nemo) 가격 예측
5706 khaokheowzoo  KHEOWZOO $0.0001779
9.73 $177.99K
$0.0001789
$0.0001572
$2.39K
$177.99K
$177.99K
khaokheowzoo(kheowzoo) 가격 예측
5726 Magaverse  MVRS $0.000175
3.55 $175K
$0.000175
$0.000167
$16.54K
$175K
$175K
Magaverse(mvrs) 가격 예측
5735 DegenLayer  DELAY $0.00000003723
0 $178.72K
$0
$0
$23.45K
$446.79K
$178.72K
DegenLayer(delay) 가격 예측
5748 Thales AI  THALES $0.0001715
0.66 $171.57K
$0.0001723
$0.0001655
$372.13
$171.57K
$171.57K
Thales AI(thales) 가격 예측
5773 Archethic  UCO $0.0004066
₿0.00000062
52.30 $169K
₿0
$0.0004336
₿0.00000064
$0.0002647
₿0.00000055
$700.55
₿1.12
$392.86K
₿625.11
$169K
₿0
Archethic(uco) 가격 예측
5776 StarDOGE  STARDOGE $0.000001689
-38.50 $168.73K
$0.000002759
$0.00000148
$666.88K
$168.73K
$168.73K
StarDOGE(stardoge) 가격 예측
5780 Meme TrumpCoin  TRUMP $0.0000025
5.48 $168.14K
$0.00000268
$0.00000234
$2.69K
$172.62K
$168.14K
Meme TrumpCoin(trump) 가격 예측
5783 Fade Wallet Token  FWT $0.0003915
-0.63 $167.91K
$0.0004019
$0.0003881
$339.65
$391.51K
$167.91K
Fade Wallet Token(fwt) 가격 예측
5847 Florence Finance Medici  FFM $0.0007717
₿0.0000011
-0.38 $159.59K
₿97.45
$0.0007797
₿0.0000014
$0.0007563
₿0.0000011
$5.05
₿4.88
$771.78K
₿1.17K
$159.59K
₿97.45
Florence Finance Medici(ffm) 가격 예측
5861 Omega  OMEGA $0.0001592
-4.69 $159.27K
$0.0001718
$0.0001576
$3.21K
$159.27K
$159.27K
Omega(omega) 가격 예측
5907 Deep Worm  WORM $0.0001525
5.47 $152.53K
$0.0001529
$0.0001412
$75.1K
$152.53K
$152.53K
Deep Worm(worm) 가격 예측
6026 Vector Smart Gas  VSG $0.00001516
₿0.000000029
-2.39 $140.55K
₿0
$0.0004564
₿0.000000031
$0.000015
₿0.000000029
$6.55K
₿0.55
$141.15K
₿301.99
$140.55K
₿0
Vector Smart Gas(vsg) 가격 예측
6032 Knit Finance  KFT $0.002751
₿0.000000073
-0.01* $140.14K
₿3.96
$0.002753
₿0.000000073
$0.00275
₿0.000000064
$26.84K
₿0.28
$275.15K
₿7.32
$140.14K
₿3.96
Knit Finance(kft) 가격 예측
6081 Tidal Finance  TIDAL $0.00001718
₿0.0000000043
-5.54 $135.66K
₿26.31
$0.00001824
₿0.0000000043
$0.00001709
₿0.0000000041
$24.12K
₿1.72
$341.01K
₿84.89
$135.66K
₿26.31
Tidal Finance(tidal) 가격 예측
6126 Scoutly AI  SCOUT $0.0001321
1.22 $131.52K
$0.0001346
$0.0001272
$1.25K
$131.52K
$131.52K
Scoutly AI(scout) 가격 예측
6214 바이버레이트  VIB $0.0006739
₿0.0000017
3.16 $123.04K
₿319.99
$0.0006739
₿0.0000018
$0.0004708
₿0.0000016
$226.05
₿76.76
$134.79K
₿350.55
$123.04K
₿319.99
바이버레이트(vib) 가격 예측
6250 ANDY70B  ANDY70B $0.0001252
0.16 $120.93K
$0.0001252
$0.0001168
$2.66K
$120.93K
$120.93K
ANDY70B(andy70b) 가격 예측
6300 NodelyAI  $NODE $0.0001365
-1.66 $115.58K
$0.0001422
$0.0001364
$1.59K
$136.56K
$115.58K
NodelyAI($node) 가격 예측
6309 Flux  FLUX $0.000000005564
-6.45 $114.45K
$0.000000006217
$0.000000005192
$507.5
$114.45K
$114.45K
Flux(flux) 가격 예측
6332 BROT  BROT $0.0001118
0.80 $111.83K
$0.0001118
$0.0001064
$330.27
$111.83K
$111.83K
BROT(brot) 가격 예측
6334 KanzzAI  KAAI $0.001117
1.25 $111.78K
$0.001124
$0.001094
$2.81
$111.78K
$111.78K
KanzzAI(kaai) 가격 예측
6352 Dyad  DYAD $0.992
-0.31 $110.46K
$0.9951
$0.9919
$2.37K
$110.46K
$110.46K
Dyad(dyad) 가격 예측
6366 Lemonrocks  LEMON $0.0001096
1.00 $109.69K
$0.0001101
$0.0001074
$119.62
$109.69K
$109.69K
Lemonrocks(lemon) 가격 예측
6382 Smart Valor  VALOR $0.001759
₿0.0000033
-7.80 $108.61K
₿171.34
$0.00194
₿0.0000034
$0.001721
₿0.0000033
$816.69
₿6.73
$131.96K
₿252.54
$108.61K
₿171.34
Smart Valor(valor) 가격 예측
6393 Lambda  LAMB $0.00005762
₿0.00000011
-10.51 $107.65K
₿220.15
$0.00006462
₿0.00000012
$0.00005758
₿0.00000011
$34.46K
₿20.17
$347.05K
₿709.75
$107.65K
₿220.15
Lambda(lamb) 가격 예측
6485 이머코인  EMC $0.002074
₿0.00000010
0 $99.84K
₿5.11
$0
$0
$0
₿0
$2.07M
₿106.19
$99.84K
₿5.11
이머코인(emc) 가격 예측
6552 MeAI  MEAI $0.0006132
-0.32 $95.09K
$0.0006168
$0.0006132
$62.4
$582.88K
$95.09K
MeAI(meai) 가격 예측
6670 SKAINET  SKAI $0.00008503
2.64 $85.04K
$0.00008513
$0.00008097
$8.59
$85.04K
$85.04K
SKAINET(skai) 가격 예측
6741 Sol Bastard  SOBA $0.00009129
19.10 $80.89K
$0.0001002
$0.0000759
$5.05K
$80.89K
$80.89K
Sol Bastard(soba) 가격 예측
6796 Lets Get This Bread  LGTB $0.00000771
6.81 $77.1K
$0.00000771
$0.000007099
$82.81
$77.1K
$77.1K
Lets Get This Bread(lgtb) 가격 예측
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02699
₿0.00000025
$0.02344
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Vixco(vix) 가격 예측
6890 Madonna del gatto  GATTO $0.00007182
0 $71.83K
$0
$0
$1.4
$71.83K
$71.83K
Madonna del gatto(gatto) 가격 예측
6951 Blend  BLEND $0.00006831
1.32 $68.32K
$0.00006851
$0.00006742
$10.57
$68.32K
$68.32K
Blend(blend) 가격 예측
6984 AKITA-BSC  AKITA $0.000283
1.54 $66.5K
$0.0002837
$0.0002771
$154.2
$66.5K
$66.5K
AKITA-BSC(akita) 가격 예측
7004 The 4th Pillar  FOUR $0.0003196
₿0.000000091
-0.57 $65.7K
₿18.73
$0.01022
₿0.000000098
$0.009336
₿0.000000089
$79.92
₿0.03
$127.87K
₿36.45
$65.7K
₿18.73
The 4th Pillar(four) 가격 예측
7056 SUICY the Seal  SUICY $0.00006328
-1.56 $63.29K
$0.00006509
$0.00006108
$350.7
$63.29K
$63.29K
SUICY the Seal(suicy) 가격 예측
7141 UwU Lend  UWU $0.005701
₿0.000067
1.12 $59.02K
₿524.33
$0.005724
₿0.000068
$0.005594
₿0.000067
$46.94
₿0.2
$91.23K
₿1.08K
$59.02K
₿524.33
UwU Lend(uwu) 가격 예측
7290 Props Token  PROPS $0.0001969
₿0.00000021
-15.23 $52.83K
₿57.73
$0.02753
₿0.00000026
$0.02169
₿0.00000020
$0
₿0.67
$138.53K
₿151.38
$52.83K
₿57.73
Props Token(props) 가격 예측
7365 Umoja  UMJA $0.0001036
1.48 $49.85K
$0.0001043
$0.0001013
$9.33
$261.45K
$49.85K
Umoja(umja) 가격 예측
7419 Ponchiqs  PONCH $0.00271
-8.52 $47.24K
$0.003048
$0.002681
$44.3K
$1.08M
$47.24K
Ponchiqs(ponch) 가격 예측
7444 Coffee AI  $COFFEE $0.000461
0 $46.1K
$0
$0
$148.14
$46.1K
$46.1K
Coffee AI($coffee) 가격 예측
7476 Red Siberian Husky  KOVU $0.00004513
1.50 $44.88K
$0.0000452
$0.00004288
$145.53
$44.88K
$44.88K
Red Siberian Husky(kovu) 가격 예측
7498 IDLE  IDLE $0.005108
₿0.0000043
0.81 $43.99K
₿36.52
$0.4572
₿0.0000044
$0.4406
₿0.0000042
$14.1
₿0.01
$66.41K
₿57.08
$43.99K
₿36.52
IDLE(idle) 가격 예측
7723 Winnie the Poodle  WINNIE $0.00003647
0 $36.47K
$0
$0
$40.94
$36.47K
$36.47K
Winnie the Poodle(winnie) 가격 예측
7735 Qudefi  QUDEFI $0.0003602
0 $36.02K
$0
$0
$90.06
$36.02K
$36.02K
Qudefi(qudefi) 가격 예측
7875 Meta Monopoly  MONOPOLY $0.00003172
-19.74 $31.72K
$0.00004649
$0.00002992
$1.44K
$31.72K
$31.72K
Meta Monopoly(monopoly) 가격 예측
7921 Effect Network  EFX $0.0001488
₿0.00000039
2.03 $30.76K
₿81.62
$0.0001491
₿0.00000042
$0.0001452
₿0.00000037
$28.47
₿0
$96.75K
₿256.72
$30.76K
₿81.62
Effect Network(efx) 가격 예측
7968 waterbear  WATERBEAR $0.00002989
0 $29.89K
$0
$0
$385.05
$29.89K
$29.89K
waterbear(waterbear) 가격 예측
8043 CRAB  CRAB $0.00002801
2.88 $28.02K
$0.00002809
$0.00002686
$3.4
$28.02K
$28.02K
CRAB(crab) 가격 예측
8051 Plankton in Pain  AAAHHM $0.00002775
0.25 $27.76K
$0.00002852
$0.00002725
$309.93
$27.76K
$27.76K
Plankton in Pain(aaahhm) 가격 예측
8409 FOMO 3D  FOMO3D.FUN $0.00002089
2.29 $20.71K
$0.00002091
$0.00002017
$7.35
$20.71K
$20.71K
FOMO 3D(fomo3d.fun) 가격 예측
8607 Abi  ABI $0.00001735
3.75 $17.36K
$0.00001807
$0.00001663
$589.35
$17.36K
$17.36K
Abi(abi) 가격 예측
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$823.19
₿0.0079
$704.02
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Solbank(sb) 가격 예측
8628 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Dog Food Token(oishii) 가격 예측
8676 Baklava  BAVA $0.00002491
₿0.0000011
0.71 $16.31K
₿0
$0.00002561
₿0.0000011
$0.00002447
₿0.0000011
$5.93
₿0.19
$24.91K
₿741.84
$16.31K
₿0
Baklava(bava) 가격 예측
8723 Lovely Inu finance  LOVELY $0.000005239
₿0.0000000000016
-2.82 $15.63K
₿113.82
$0.00000539
₿0.0000000000017
$0.000005239
₿0.0000000000015
$7.53
₿43.86
$52.38K
₿122.39
$15.63K
₿113.82
Lovely Inu finance(lovely) 가격 예측
8763 FAML  FAML $0.0000151
1.44 $15.11K
$0.0000151
$0.00001486
$25.89
$15.11K
$15.11K
FAML(faml) 가격 예측
8764 Frox  FROX $0.00001509
12.20 $15.1K
$0.00001515
$0.00001232
$39.14
$15.1K
$15.1K
Frox(frox) 가격 예측
8872 Hot Doge  HOTDOGE $0.00001362
4.19 $13.61K
$0.00001368
$0.00001296
$60.82
$13.61K
$13.61K
Hot Doge(hotdoge) 가격 예측
9148 Rewardable  REWARD $0.00004059
2.15 $10.07K
$0.0000411
$0.00003347
$242.77
$40.63K
$10.07K
Rewardable(reward) 가격 예측
9230 Henlo  HENLO $0.000000000001
0.22 $9.17K
$0.000000000001
$0.000000000001
$1.07K
$9.17K
$9.17K
Henlo(henlo) 가격 예측
9259 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
ShezmuUSD(shezusd) 가격 예측
9455 Joi  JOI $0.000006839
0.92 $6.84K
$0.00000686
$0.00000678
$1
$6.84K
$6.84K
Joi(joi) 가격 예측
9503 BIG JIM  BIGJIM $0.00000000656
3.54 $6.49K
$0.000000006595
$0.000000006235
$54.13
$6.49K
$6.49K
BIG JIM(bigjim) 가격 예측
9578 Hermy The Stallion  HERMY $0.000005759
-1.44 $5.53K
$0.000005869
$0.00000575
$4.1
$5.53K
$5.53K
Hermy The Stallion(hermy) 가격 예측
9639 monkey sol inu  MSI $0.00000474
-1.75 $4.74K
$0.00000483
$0.000004689
$66.83
$4.74K
$4.74K
monkey sol inu(msi) 가격 예측
9646 MOO MOO  MOOMOO $0.00000459
1.95 $4.56K
$0.000004639
$0.000004459
$1.03
$4.56K
$4.56K
MOO MOO(moomoo) 가격 예측
— Murasaki  MURA $0.4015
₿0.000012
4.60 $0
₿725.12
$0.4016
₿0.000012
$0.3839
₿0.000012
$5.99K
₿0.12
$401.59M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
— would  WOULD $0.5087
0.03 $0
$0.5131
$0.4893
$192.58K
$508.51M
$0
would(would) 가격 예측
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
GAMA Coin(gama) 가격 예측
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 가격 예측
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Marvin Inu(marvin) 가격 예측
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) 가격 예측
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) 가격 예측
— Fantom  FTM $0.6809
₿0.000014
15.97 $0
₿40.72K
$0.681
₿0.000015
$0.4919
₿0.000013
$1.57M
₿10.68K
$2.16B
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Baby Neiro(babyneiro) 가격 예측
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 가격 예측
— Metars Genesis  MRS $17.58
₿0.000025
5.44 $0
₿2.11K
$18.25
₿0.000025
$16.19
₿0.000024
$6.2K
₿1.58
$17.58B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
— INSURANCE  INSURANCE $40.64
3.23 $0
$40.7
$39.15
$4.99K
$3.98B
$0
INSURANCE(insurance) 가격 예측
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.03909
₿0.00000037
$0.03794
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
imgnAI(imgnai) 가격 예측
— Bazaars  BZR $30.21
₿0.00012
1.53 $0
₿1.42K
$30.44
₿0.00012
$29.62
₿0.00012
$489.15K
₿2.8
$16.78B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) 가격 예측
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) 가격 예측
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
ZND Token(znd) 가격 예측
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) 가격 예측
— Kollectiv  KOL $0.003448
4.04 $0
$0.003452
$0.003293
$457.04
$3.41M
$0
Kollectiv(kol) 가격 예측
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.