$3.41T
Общая капитализация
$65.62B
Общий объем
BTC 61.51%   •   ETH 8.92%
Доминирование

Страница результатов 25 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5945 JailbreakMe  JAIL $0.0001601
-5.69 $160.15K
$0.0002073
$0.000151
$30.67K
$160.15K
$160.15K
Прогноз цены на JailbreakMe(jail)
5965 AIMERICA  UAI $0.0001573
2.06 $156.34K
$0.0001593
$0.0001536
$1.46
$156.34K
$156.34K
Прогноз цены на AIMERICA(uai)
5989 Dogecast  DOGECAST $0.000154
7.08 $154.01K
$0.000155
$0.0001399
$209.83K
$154.01K
$154.01K
Прогноз цены на Dogecast(dogecast)
6004 Deep Worm  WORM $0.0001522
0.07 $152.19K
$0.0001545
$0.0001507
$220.49K
$152.19K
$152.19K
Прогноз цены на Deep Worm(worm)
6011 Knit Finance  KFT $0.002977
₿0.000000073
10.73 $151.64K
₿3.96
$0.003173
₿0.000000073
$0.002686
₿0.000000064
$104.44K
₿0.28
$297.72K
₿7.32
$151.64K
₿3.96
Прогноз цены на Knit Finance(kft)
6014 KDR  KDR $0.01009
2.63 $151.45K
$0.01018
$0.009835
$91.74
$1M
$151.45K
Прогноз цены на KDR(kdr)
6025 Florence Finance Medici  FFM $0.0007285
₿0.0000011
1.40 $150.65K
₿97.45
$0.0007292
₿0.0000014
$0.0007179
₿0.0000011
$8.33
₿4.88
$728.58K
₿1.17K
$150.65K
₿97.45
Прогноз цены на Florence Finance Medici(ffm)
6044 Otto  $OTTO $0.0001485
-2.93 $148.54K
$0.0001557
$0.0001475
$259.16
$148.54K
$148.54K
Прогноз цены на Otto($otto)
6047 EmerCoin  EMC $0.003079
₿0.00000010
7.61 $148.19K
₿5.11
$0.003079
$0.002861
$0.03
₿0
$3.08M
₿106.19
$148.19K
₿5.11
Прогноз цены на EmerCoin(emc)
6049 Nemo Sum  NEMO $0.0001593
-6.29 $147.99K
$0.0001723
$0.0001358
$29.22K
$155.96K
$147.99K
Прогноз цены на Nemo Sum(nemo)
6092 NIKITA by Virtuals  NIKITA $0.0001448
3.69 $144.5K
$0.0001473
$0.0001386
$1.01K
$144.5K
$144.5K
Прогноз цены на NIKITA by Virtuals(nikita)
6155 BIG  BIG $0.000138
-1.65 $138.05K
$0.0001406
$0.0001379
$14.95
$138.05K
$138.05K
Прогноз цены на BIG(big)
6159 Naitzsche  NAI $0.0001376
0.75 $137.61K
$0.000141
$0.0001353
$652.43
$137.61K
$137.61K
Прогноз цены на Naitzsche(nai)
6208 Vector Smart Gas  VSG $0.00001432
₿0.000000029
2.41 $132.59K
₿0
$0.0000145
₿0.000000031
$0.00001397
₿0.000000029
$1.95K
₿0.55
$133.16K
₿301.99
$132.59K
₿0
Прогноз цены на Vector Smart Gas(vsg)
6225 Magaverse  MVRS $0.000131
-0.02 $131.02K
$0.000137
$0.000129
$160.29K
$131.02K
$131.02K
Прогноз цены на Magaverse(mvrs)
6284 Fade Wallet Token  FWT $0.0002905
-1.60 $124.6K
$0.0002954
$0.0002897
$23.13
$290.52K
$124.6K
Прогноз цены на Fade Wallet Token(fwt)
6313 Bloomsperg Terminal  SPERG $0.0001213
0.64 $121.37K
$0.0001241
$0.0001198
$673.64
$121.37K
$121.37K
Прогноз цены на Bloomsperg Terminal(sperg)
6409 khaokheowzoo  KHEOWZOO $0.0001136
2.01 $113.68K
$0.000116
$0.0001114
$22.57
$113.68K
$113.68K
Прогноз цены на khaokheowzoo(kheowzoo)
6440 Viberate  VIB $0.0006102
₿0.0000017
-0.02 $111.42K
₿319.99
$0.0009799
₿0.0000018
$0.0003102
₿0.0000016
$3.51
₿76.76
$122.06K
₿350.55
$111.42K
₿319.99
Прогноз цены на Viberate(vib)
6483 Scoutly AI  SCOUT $0.000108
0.91 $108.04K
$0.00011
$0.000105
$158.86K
$108.04K
$108.04K
Прогноз цены на Scoutly AI(scout)
6502 Lemonrocks  LEMON $0.0001064
1.38 $106.46K
$0.000107
$0.0001048
$6.21
$106.46K
$106.46K
Прогноз цены на Lemonrocks(lemon)
6537 BROT  BROT $0.0001042
1.78 $104.2K
$0.0001055
$0.0001022
$3.19
$104.2K
$104.2K
Прогноз цены на BROT(brot)
6593 ANDY70B  ANDY70B $0.000103
2.96 $99.49K
$0.0001063
$0.00009961
$623.33
$99.49K
$99.49K
Прогноз цены на ANDY70B(andy70b)
6684 Dyad  DYAD $0.9974
0.05 $92.85K
$0.9974
$0.9966
$399.58
$92.85K
$92.85K
Прогноз цены на Dyad(dyad)
6702 MeAI  MEAI $0.0003962
1.47 $91.09K
$0.0003962
$0.0003903
$115.86
$376.6K
$91.09K
Прогноз цены на MeAI(meai)
6724 Archethic  UCO $0.0002153
₿0.00000062
0.72 $89.49K
₿0
$0.0002237
₿0.00000064
$0.0002123
₿0.00000055
$72.01
₿1.12
$208.04K
₿625.11
$89.49K
₿0
Прогноз цены на Archethic(uco)
6819 StarDOGE  STARDOGE $0.0000008321
-6.07 $83.14K
$0.0000009084
$0.0000008149
$294.63K
$83.14K
$83.14K
Прогноз цены на StarDOGE(stardoge)
6826 Madonna del gatto  GATTO $0.00008305
0 $83.06K
$0
$0
$15.11
$83.06K
$83.06K
Прогноз цены на Madonna del gatto(gatto)
6860 Meme TrumpCoin  TRUMP $0.00000121
-3.10 $81.15K
$0.000001269
$0.000001049
$1.82K
$82K
$81.15K
Прогноз цены на Meme TrumpCoin(trump)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02741
₿0.00000025
$0.02381
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Прогноз цены на Vixco(vix)
6900 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3694
₿0.0000034
$0.3504
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
Прогноз цены на Smart Valor(valor)
6940 Thales AI  THALES $0.0000754
-1.59 $75.4K
$0.0000792
$0.00007511
$432.78
$75.4K
$75.4K
Прогноз цены на Thales AI(thales)
6960 Flux  FLUX $0.000000003459
16.86 $74.32K
$0.00000000346
$0.000000002748
$268.64
$74.32K
$74.32K
Прогноз цены на Flux(flux)
6985 Suiswap  SSWP $0.000007289
₿0.000000018
-4.11 $72.92K
₿187
$0.002186
₿0.000000020
$0.001882
₿0.000000017
$9.09K
₿10.13
$72.92K
₿187
$72.92K
₿187
Прогноз цены на Suiswap(sswp)
7073 NodelyAI  $NODE $0.00008479
1.73 $68.08K
$0.00008525
$0.00008328
$16.28
$84.68K
$68.08K
Прогноз цены на NodelyAI($node)
7093 AKITA-BSC  AKITA $0.0002861
-1.40 $67.21K
$0.0002971
$0.0002851
$160.26K
$67.21K
$67.21K
Прогноз цены на AKITA-BSC(akita)
7134 SKAINET  SKAI $0.0000655
1.64 $65.5K
$0.0000666
$0.00006422
$46.99
$65.5K
$65.5K
Прогноз цены на SKAINET(skai)
7146 Blend  BLEND $0.00006517
0.48 $65.17K
$0.00006532
$0.00006485
$6.69
$65.17K
$65.17K
Прогноз цены на Blend(blend)
7190 UwU Lend  UWU $0.006018
₿0.000067
-2.07 $63.3K
₿524.33
$7.27
₿0.000068
$7.12
₿0.000067
$19.75
₿0.2
$96.3K
₿1.08K
$63.3K
₿524.33
Прогноз цены на UwU Lend(uwu)
7248 Sol Bastard  SOBA $0.00006742
2.40 $60.03K
$0.00006834
$0.00006561
$148
$60.03K
$60.03K
Прогноз цены на Sol Bastard(soba)
7401 Props Token  PROPS $0.0001958
₿0.00000021
-15.23 $52.54K
₿57.73
$0.02796
₿0.00000026
$0.02203
₿0.00000020
$169.1
₿0.67
$137.77K
₿151.38
$52.54K
₿57.73
Прогноз цены на Props Token(props)
7432 Lets Get This Bread  LGTB $0.00000511
0.51 $51.11K
$0.00000521
$0.000005069
$112.76
$51.11K
$51.11K
Прогноз цены на Lets Get This Bread(lgtb)
7444 Coffee AI  $COFFEE $0.000461
0 $46.1K
$0
$0
$148.14
$46.1K
$46.1K
Прогноз цены на Coffee AI($coffee)
7497 Qudefi  QUDEFI $0.0004869
0 $48.7K
$0
$0
$4.87
$48.7K
$48.7K
Прогноз цены на Qudefi(qudefi)
7517 The 4th Pillar  FOUR $0.0002346
₿0.000000091
2.17 $48.23K
₿18.73
$0.0002348
₿0.000000098
$0.0002296
₿0.000000089
$46.68
₿0.03
$93.87K
₿36.45
$48.23K
₿18.73
Прогноз цены на The 4th Pillar(four)
7520 Umoja  UMJA $0.0001
0 $48.14K
$0
$0
$1.3
$252.51K
$48.14K
Прогноз цены на Umoja(umja)
7608 monkey sol inu  MSI $0.0000406
489.67 $44.68K
$0.00006944
$0.00000686
$39.76K
$44.68K
$44.68K
Прогноз цены на monkey sol inu(msi)
7703 IDLE  IDLE $0.004845
₿0.0000043
0.81 $41.72K
₿36.52
$0.4644
₿0.0000044
$0.4475
₿0.0000042
$19.19
₿0.01
$62.99K
₿57.08
$41.72K
₿36.52
Прогноз цены на IDLE(idle)
7802 KanzzAI  KAAI $0.0003799
0 $37.99K
$0
$0
$16.82
$37.99K
$37.99K
Прогноз цены на KanzzAI(kaai)
8011 Winnie the Poodle  WINNIE $0.00003236
0 $32.36K
$0
$0
$106.99
$32.36K
$32.36K
Прогноз цены на Winnie the Poodle(winnie)
8194 Plankton in Pain  AAAHHM $0.00002797
1.25 $27.98K
$0.00002856
$0.00002756
$10.39
$27.98K
$27.98K
Прогноз цены на Plankton in Pain(aaahhm)
8211 Effect Network  EFX $0.000135
₿0.00000039
0.41 $27.91K
₿81.62
$0.0001361
₿0.00000042
$0.0001344
₿0.00000037
$9.32
₿0
$87.76K
₿256.72
$27.91K
₿81.62
Прогноз цены на Effect Network(efx)
8269 Meta Monopoly  MONOPOLY $0.00002693
9.53 $26.94K
$0.0000271
$0.00002459
$254.15
$26.94K
$26.94K
Прогноз цены на Meta Monopoly(monopoly)
8315 waterbear  WATERBEAR $0.00002602
0 $26.03K
$0
$0
$13.07
$26.03K
$26.03K
Прогноз цены на waterbear(waterbear)
8386 Red Siberian Husky  KOVU $0.00002436
-8.63 $24.35K
$0.00002763
$0.00002436
$704.13
$24.35K
$24.35K
Прогноз цены на Red Siberian Husky(kovu)
8454 CRAB  CRAB $0.00002309
0.74 $23.09K
$0.00002364
$0.00002281
$16.32
$23.09K
$23.09K
Прогноз цены на CRAB(crab)
8548 Lovely Inu finance  LOVELY $0.000007209
₿0.0000000000016
-10.73 $21.52K
₿113.82
$0.000009249
₿0.0000000000017
$0.000007209
₿0.0000000000015
$255.8
₿43.86
$72.11K
₿122.39
$21.52K
₿113.82
Прогноз цены на Lovely Inu finance(lovely)
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$836.11
₿0.0079
$715.07
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Прогноз цены на Solbank(sb)
8628 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Прогноз цены на Dog Food Token(oishii)
8770 Abi  ABI $0.00001787
26.87 $17.87K
$0.00001959
$0.00001408
$1.55K
$17.87K
$17.87K
Прогноз цены на Abi(abi)
8795 FOMO 3D  FOMO3D.FUN $0.00001771
1.66 $17.54K
$0.00001798
$0.00001733
$7.53
$17.54K
$17.54K
Прогноз цены на FOMO 3D(fomo3d.fun)
8803 OPX LIVE  OPXL $0.00001743
2.96 $17.44K
$0.0000176
$0.00001694
$2.71
$17.44K
$17.44K
Прогноз цены на OPX LIVE(opxl)
8815 SUICY the Seal  SUICY $0.0000172
0 $17.2K
$0
$0
$0
$17.2K
$17.2K
Прогноз цены на SUICY the Seal(suicy)
8898 Ponchiqs  PONCH $0.0009146
0.13 $15.94K
$0.001181
$0.0008417
$37.18K
$365.85K
$15.94K
Прогноз цены на Ponchiqs(ponch)
8925 Hot Doge  HOTDOGE $0.00001561
6.30 $15.61K
$0.00001582
$0.00001464
$30.87
$15.61K
$15.61K
Прогноз цены на Hot Doge(hotdoge)
9028 FAML  FAML $0.00001421
-4.65 $14.22K
$0.00001535
$0.00001359
$642.31
$14.22K
$14.22K
Прогноз цены на FAML(faml)
9094 Frox  FROX $0.00001351
2.47 $13.45K
$0.00001358
$0.00001315
$4.51
$13.45K
$13.45K
Прогноз цены на Frox(frox)
9155 Baklava  BAVA $0.00001942
₿0.0000011
-0.58 $12.72K
₿0
$0.1213
₿0.0000011
$0.1171
₿0.0000011
$34.98
₿0.19
$19.43K
₿741.84
$12.72K
₿0
Прогноз цены на Baklava(bava)
9372 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
Прогноз цены на ShezmuUSD(shezusd)
9680 Hermy The Stallion  HERMY $0.000007679
3.93 $7.37K
$0.000008209
$0.000007379
$613.2
$7.37K
$7.37K
Прогноз цены на Hermy The Stallion(hermy)
9910 Henlo  HENLO $0.000000000001
-7.96 $5.42K
$0.000000000001
$0.000000000001
$483.6
$5.42K
$5.42K
Прогноз цены на Henlo(henlo)
9949 Joi  JOI $0.00000509
0 $5.09K
$0
$0
$11.38
$5.09K
$5.09K
Прогноз цены на Joi(joi)
9958 MOO MOO  MOOMOO $0.000005149
-5.22 $4.99K
$0.000005599
$0.00000509
$141.91
$4.99K
$4.99K
Прогноз цены на MOO MOO(moomoo)
9995 BIG JIM  BIGJIM $0.000000004642
0.43 $4.59K
$0.000000004682
$0.00000000462
$14.03
$4.59K
$4.59K
Прогноз цены на BIG JIM(bigjim)
10044 Rewardable  REWARD $0.00001629
0.34 $4.04K
$0.0000166
$0.00001573
$36.12
$16.3K
$4.04K
Прогноз цены на Rewardable(reward)
— SafeMoon  SFM $0.00001542
₿0.0000000013
2.49 $0
₿770.45
$0.00001592
₿0.0000000017
$0.00001503
₿0.0000000012
$1.12M
₿0.53
$9.47M
₿770.45
$0
₿770.45
Прогноз цены на SafeMoon(sfm)
— Murasaki  MURA $0.3261
₿0.000012
2.13 $0
₿725.12
$0.3547
₿0.000012
$0.3157
₿0.000012
$11.93K
₿0.12
$326.16M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— would  WOULD $0.5686
-0.33 $0
$0.5785
$0.5644
$116.91K
$568.15M
$0
Прогноз цены на would(would)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Maker  MKR $1,766.54
₿0.049
3.91 $0
₿45.73K
$1,779.29
₿0.050
$1,679.19
₿0.048
$65.84M
₿1.97K
$911.34M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Прогноз цены на GAMA Coin(gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Прогноз цены на Marvin Inu(marvin)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Fantom  FTM $0.743
₿0.000014
13.30 $0
₿40.72K
$0.7468
₿0.000015
$0.6543
₿0.000013
$1.01M
₿10.68K
$2.36B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— Metars Genesis  MRS $19.98
₿0.000025
-0.61 $0
₿2.11K
$21.45
₿0.000025
$19.3
₿0.000024
$81.09K
₿1.58
$19.98B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— INSURANCE  INSURANCE $46.61
1.55 $0
$46.77
$45.86
$2.45K
$4.55B
$0
Прогноз цены на INSURANCE(insurance)
— imgnAI  IMGNAI $0.0001573
₿0.00000036
-2.64 $0
₿284.63
$0.03971
₿0.00000037
$0.03853
₿0.00000036
$204.24
₿1.91
$157.31K
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— Bazaars  BZR $30.37
₿0.00012
2.09 $0
₿1.42K
$30.56
₿0.00012
$29.74
₿0.00012
$536.58K
₿2.8
$16.87B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.1571
₿0.0000030
-3.01 $0
₿1.16K
$0.172
₿0.0000031
$0.1536
₿0.0000030
$23.69K
₿8.12
$157.15M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZND Token(znd)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Kollectiv  KOL $0.002231
-0.22 $0
$0.002307
$0.002229
$434.79
$2.21M
$0
Прогноз цены на Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь