$3.42T
Общая капитализация
$72.64B
Общий объем
BTC 60.28%   •   ETH 8.84%
Доминирование

Страница результатов 25 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5441 BADCATsol  $BADCAT $0.0002836
-0.67 $220.6K
$0.0002872
$0.0002719
$1.06K
$220.6K
$220.6K
Прогноз цены на BADCATsol($badcat)
5450 Naitzsche  NAI $0.0002196
-8.86 $219.6K
$0.000244
$0.0001993
$20.89K
$219.6K
$219.6K
Прогноз цены на Naitzsche(nai)
5453 Tomo Cat  TOMO $0.0002302
0 $219.15K
$0
$0
$4.83
$219.15K
$219.15K
Прогноз цены на Tomo Cat(tomo)
5473 Reality Spiral  RSP $0.0000002162
20.00 $216.28K
$0.0000002236
$0.0000001782
$100.26K
$216.28K
$216.28K
Прогноз цены на Reality Spiral(rsp)
5483 Vite  VITE $0.0001929
₿0.00000047
5.81 $214.91K
₿515.81
$0.0002166
₿0.00000052
$0.0001823
₿0.00000046
$60.33K
₿111.76
$214.91K
₿516.2
$214.91K
₿515.81
Прогноз цены на Vite(vite)
5520 DeltaPrime  PRIME $0.04824
1.83 $208.69K
$0.04824
$0.04566
$13.69
$1.93M
$208.69K
Прогноз цены на DeltaPrime(prime)
5522 KDR  KDR $0.01377
3.67 $208.06K
$0.0139
$0.01302
$351.72
$1.38M
$208.06K
Прогноз цены на KDR(kdr)
5588 Elonia Trump  ELONIA $0.00000291
0 $198.74K
$0
$0
$2.88
$198.74K
$198.74K
Прогноз цены на Elonia Trump(elonia)
5607 AIMERICA  UAI $0.0001943
2.18 $194.01K
$0.0001948
$0.0001862
$7.48
$194.01K
$194.01K
Прогноз цены на AIMERICA(uai)
5618 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001627
₿0.000000015
$0.001358
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Прогноз цены на Amino [OLD](amo)
5703 Nemo Sum  NEMO $0.0001925
-8.26 $178.8K
$0.0002107
$0.0001893
$3.78K
$188.42K
$178.8K
Прогноз цены на Nemo Sum(nemo)
5724 khaokheowzoo  KHEOWZOO $0.0001756
8.00 $175.63K
$0.0001759
$0.0001572
$2.14K
$175.63K
$175.63K
Прогноз цены на khaokheowzoo(kheowzoo)
5728 Magaverse  MVRS $0.000175
3.55 $175K
$0.000175
$0.000167
$16.54K
$175K
$175K
Прогноз цены на Magaverse(mvrs)
5729 NIKITA by Virtuals  NIKITA $0.0001754
4.72 $174.98K
$0.0001781
$0.0001598
$344.97
$174.98K
$174.98K
Прогноз цены на NIKITA by Virtuals(nikita)
5735 DegenLayer  DELAY $0.00000003723
0 $178.72K
$0
$0
$23.45K
$446.79K
$178.72K
Прогноз цены на DegenLayer(delay)
5748 Thales AI  THALES $0.0001718
0.75 $171.81K
$0.0001723
$0.0001655
$314.06
$171.81K
$171.81K
Прогноз цены на Thales AI(thales)
5762 Fade Wallet Token  FWT $0.0003988
1.02 $170.85K
$0.0004019
$0.0003904
$15.85
$398.37K
$170.85K
Прогноз цены на Fade Wallet Token(fwt)
5766 Omega  OMEGA $0.0001703
1.28 $170.4K
$0.0001718
$0.0001636
$1.17K
$170.4K
$170.4K
Прогноз цены на Omega(omega)
5777 Archethic  UCO $0.0004057
₿0.00000062
30.13 $168.64K
₿0
$0.0004078
₿0.00000064
$0.0002647
₿0.00000055
$617.16
₿1.12
$392.02K
₿625.11
$168.64K
₿0
Прогноз цены на Archethic(uco)
5791 Meme TrumpCoin  TRUMP $0.000002489
3.23 $167.49K
$0.00000268
$0.000002309
$2.94K
$171.94K
$167.49K
Прогноз цены на Meme TrumpCoin(trump)
5836 Florence Finance Medici  FFM $0.0007797
₿0.0000011
-0.02 $161.25K
₿97.45
$0.0007816
₿0.0000014
$0.0007563
₿0.0000011
$3.19
₿4.88
$779.8K
₿1.17K
$161.25K
₿97.45
Прогноз цены на Florence Finance Medici(ffm)
5860 StarDOGE  STARDOGE $0.000001579
-39.30 $158.02K
$0.000002759
$0.000001549
$652.93K
$158.02K
$158.02K
Прогноз цены на StarDOGE(stardoge)
5959 Deep Worm  WORM $0.0001469
-1.51 $146.95K
$0.0001492
$0.0001412
$74.07K
$146.95K
$146.95K
Прогноз цены на Deep Worm(worm)
5988 Vector Smart Gas  VSG $0.00001559
₿0.000000029
-0.46 $144.46K
₿0
$0.0004564
₿0.000000031
$0.000015
₿0.000000029
$5.94K
₿0.55
$145.08K
₿301.99
$144.46K
₿0
Прогноз цены на Vector Smart Gas(vsg)
6025 Knit Finance  KFT $0.002752
₿0.000000073
-0.05 $140.19K
₿3.96
$0.002753
₿0.000000073
$0.00275
₿0.000000064
$26.62K
₿0.28
$275.24K
₿7.32
$140.19K
₿3.96
Прогноз цены на Knit Finance(kft)
6059 Tidal Finance  TIDAL $0.00001732
₿0.0000000043
-5.04 $136.67K
₿26.31
$0.00001824
₿0.0000000043
$0.0000173
₿0.0000000041
$24.71K
₿1.72
$343.57K
₿84.89
$136.67K
₿26.31
Прогноз цены на Tidal Finance(tidal)
6113 Scoutly AI  SCOUT $0.0001319
-1.00 $131.97K
$0.0001346
$0.0001272
$1.78K
$131.97K
$131.97K
Прогноз цены на Scoutly AI(scout)
6208 Viberate  VIB $0.0006739
₿0.0000017
3.16 $123.03K
₿319.99
$0.0006739
₿0.0000018
$0.0004708
₿0.0000016
$226.03
₿76.76
$134.78K
₿350.55
$123.03K
₿319.99
Прогноз цены на Viberate(vib)
6243 ANDY70B  ANDY70B $0.0001246
-0.56 $120.3K
$0.0001258
$0.0001168
$2.41K
$120.3K
$120.3K
Прогноз цены на ANDY70B(andy70b)
6273 NodelyAI  $NODE $0.000139
-0.50 $117.73K
$0.0001422
$0.0001377
$991.71
$139.03K
$117.73K
Прогноз цены на NodelyAI($node)
6330 KanzzAI  KAAI $0.001117
0.34 $111.78K
$0.001124
$0.001094
$2.81
$111.78K
$111.78K
Прогноз цены на KanzzAI(kaai)
6334 BROT  BROT $0.0001113
0.56 $111.39K
$0.0001116
$0.0001064
$292.68
$111.39K
$111.39K
Прогноз цены на BROT(brot)
6344 Dyad  DYAD $0.992
-0.31 $110.46K
$0.9951
$0.9919
$2.37K
$110.46K
$110.46K
Прогноз цены на Dyad(dyad)
6357 Lemonrocks  LEMON $0.0001096
1.00 $109.69K
$0.0001101
$0.0001074
$119.62
$109.69K
$109.69K
Прогноз цены на Lemonrocks(lemon)
6364 Lambda  LAMB $0.00005874
₿0.00000011
-7.46 $109.33K
₿220.15
$0.0000649
₿0.00000012
$0.00005771
₿0.00000011
$33.59K
₿20.17
$352.48K
₿709.75
$109.33K
₿220.15
Прогноз цены на Lambda(lamb)
6374 Smart Valor  VALOR $0.001757
₿0.0000033
-9.56 $108.49K
₿171.34
$0.002036
₿0.0000034
$0.001721
₿0.0000033
$897.58
₿6.73
$131.83K
₿252.54
$108.49K
₿171.34
Прогноз цены на Smart Valor(valor)
6415 Flux  FLUX $0.000000005357
-18.91 $107.13K
$0.000000006613
$0.000000005192
$757.48
$107.13K
$107.13K
Прогноз цены на Flux(flux)
6482 EmerCoin  EMC $0.002074
₿0.00000010
0 $99.84K
₿5.11
$0
$0
$0
₿0
$2.07M
₿106.19
$99.84K
₿5.11
Прогноз цены на EmerCoin(emc)
6543 MeAI  MEAI $0.0006168
0.28 $95.65K
$0.0006168
$0.0006135
$31.59
$586.31K
$95.65K
Прогноз цены на MeAI(meai)
6674 SKAINET  SKAI $0.00008491
2.59 $84.92K
$0.00008513
$0.00008097
$54.98
$84.92K
$84.92K
Прогноз цены на SKAINET(skai)
6741 Sol Bastard  SOBA $0.00009116
19.40 $81.19K
$0.0001002
$0.0000759
$5.05K
$81.19K
$81.19K
Прогноз цены на Sol Bastard(soba)
6845 Lets Get This Bread  LGTB $0.000007379
2.44 $73.85K
$0.000007639
$0.000007099
$63.78
$73.85K
$73.85K
Прогноз цены на Lets Get This Bread(lgtb)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02697
₿0.00000025
$0.02343
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Прогноз цены на Vixco(vix)
6882 Madonna del gatto  GATTO $0.00007182
0 $71.83K
$0
$0
$1.4
$71.83K
$71.83K
Прогноз цены на Madonna del gatto(gatto)
6943 Blend  BLEND $0.00006831
1.32 $68.32K
$0.00006851
$0.00006742
$10.57
$68.32K
$68.32K
Прогноз цены на Blend(blend)
6985 AKITA-BSC  AKITA $0.0002814
0.81 $66.11K
$0.0002837
$0.0002771
$137.78
$66.11K
$66.11K
Прогноз цены на AKITA-BSC(akita)
6997 The 4th Pillar  FOUR $0.0003196
₿0.000000091
-0.57 $65.7K
₿18.73
$0.01021
₿0.000000098
$0.00933
₿0.000000089
$79.92
₿0.03
$127.87K
₿36.45
$65.7K
₿18.73
Прогноз цены на The 4th Pillar(four)
7027 SUICY the Seal  SUICY $0.00006454
1.33 $64.55K
$0.00006509
$0.00006108
$318.84
$64.55K
$64.55K
Прогноз цены на SUICY the Seal(suicy)
7136 UwU Lend  UWU $0.005701
₿0.000067
1.12 $59.02K
₿524.33
$0.005724
₿0.000068
$0.005594
₿0.000067
$46.94
₿0.2
$91.23K
₿1.08K
$59.02K
₿524.33
Прогноз цены на UwU Lend(uwu)
7290 Props Token  PROPS $0.0001969
₿0.00000021
-15.23 $52.83K
₿57.73
$0.02751
₿0.00000026
$0.02168
₿0.00000020
$0
₿0.67
$138.53K
₿151.38
$52.83K
₿57.73
Прогноз цены на Props Token(props)
7369 Umoja  UMJA $0.0001034
-0.02 $49.77K
$0.0001043
$0.0001013
$9.32
$261.02K
$49.77K
Прогноз цены на Umoja(umja)
7417 Ponchiqs  PONCH $0.00272
-11.50 $47.41K
$0.003095
$0.00272
$47.79K
$1.09M
$47.41K
Прогноз цены на Ponchiqs(ponch)
7444 Coffee AI  $COFFEE $0.000461
0 $46.1K
$0
$0
$148.14
$46.1K
$46.1K
Прогноз цены на Coffee AI($coffee)
7475 Red Siberian Husky  KOVU $0.00004508
1.69 $44.82K
$0.0000452
$0.00004288
$145.32
$44.82K
$44.82K
Прогноз цены на Red Siberian Husky(kovu)
7499 IDLE  IDLE $0.005108
₿0.0000043
0.81 $43.99K
₿36.52
$0.4569
₿0.0000044
$0.4403
₿0.0000042
$14.1
₿0.01
$66.41K
₿57.08
$43.99K
₿36.52
Прогноз цены на IDLE(idle)
7729 Winnie the Poodle  WINNIE $0.00003647
0 $36.47K
$0
$0
$40.94
$36.47K
$36.47K
Прогноз цены на Winnie the Poodle(winnie)
7740 Qudefi  QUDEFI $0.0003602
0 $36.02K
$0
$0
$90.06
$36.02K
$36.02K
Прогноз цены на Qudefi(qudefi)
7876 Meta Monopoly  MONOPOLY $0.00003172
-11.12 $31.72K
$0.00004649
$0.00002992
$1.78K
$31.72K
$31.72K
Прогноз цены на Meta Monopoly(monopoly)
7926 Effect Network  EFX $0.0001486
₿0.00000039
1.61 $30.7K
₿81.62
$0.0001491
₿0.00000042
$0.0001452
₿0.00000037
$28.43
₿0
$96.56K
₿256.72
$30.7K
₿81.62
Прогноз цены на Effect Network(efx)
7969 waterbear  WATERBEAR $0.00002989
0 $29.89K
$0
$0
$385.05
$29.89K
$29.89K
Прогноз цены на waterbear(waterbear)
8036 Plankton in Pain  AAAHHM $0.00002786
0.15 $28.03K
$0.00002852
$0.00002725
$289.9
$28.03K
$28.03K
Прогноз цены на Plankton in Pain(aaahhm)
8042 CRAB  CRAB $0.00002792
2.17 $27.92K
$0.00002809
$0.00002686
$3.39
$27.92K
$27.92K
Прогноз цены на CRAB(crab)
8405 FOMO 3D  FOMO3D.FUN $0.00002089
1.87 $20.71K
$0.00002091
$0.00002017
$7.35
$20.71K
$20.71K
Прогноз цены на FOMO 3D(fomo3d.fun)
8602 Abi  ABI $0.00001741
3.93 $17.42K
$0.00001807
$0.00001663
$600.05
$17.42K
$17.42K
Прогноз цены на Abi(abi)
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$822.69
₿0.0079
$703.59
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Прогноз цены на Solbank(sb)
8628 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Прогноз цены на Dog Food Token(oishii)
8676 Baklava  BAVA $0.00002494
₿0.0000011
0.53 $16.34K
₿0
$0.00002561
₿0.0000011
$0.00002447
₿0.0000011
$5.94
₿0.19
$24.97K
₿741.84
$16.34K
₿0
Прогноз цены на Baklava(bava)
8717 Lovely Inu finance  LOVELY $0.00000529
₿0.0000000000016
-1.76 $15.8K
₿113.82
$0.00000539
₿0.0000000000017
$0.00000529
₿0.0000000000015
$0
₿43.86
$52.95K
₿122.39
$15.8K
₿113.82
Прогноз цены на Lovely Inu finance(lovely)
8769 FAML  FAML $0.0000151
0.29 $15.11K
$0.0000151
$0.00001486
$25.89
$15.11K
$15.11K
Прогноз цены на FAML(faml)
8871 Frox  FROX $0.00001363
-11.17 $13.57K
$0.00001535
$0.00001232
$197.2
$13.57K
$13.57K
Прогноз цены на Frox(frox)
8878 Hot Doge  HOTDOGE $0.00001352
3.54 $13.53K
$0.00001365
$0.00001296
$51.77
$13.53K
$13.53K
Прогноз цены на Hot Doge(hotdoge)
9138 Rewardable  REWARD $0.0000405
2.46 $10.04K
$0.0000408
$0.00003347
$227.28
$40.51K
$10.04K
Прогноз цены на Rewardable(reward)
9238 Henlo  HENLO $0.000000000001
-1.59 $9.13K
$0.000000000001
$0.000000000001
$1.07K
$9.13K
$9.13K
Прогноз цены на Henlo(henlo)
9261 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
Прогноз цены на ShezmuUSD(shezusd)
9455 Joi  JOI $0.000006839
0.84 $6.84K
$0.00000686
$0.00000678
$1
$6.84K
$6.84K
Прогноз цены на Joi(joi)
9496 BIG JIM  BIGJIM $0.000000006584
3.65 $6.51K
$0.000000006584
$0.000000006235
$54.32
$6.51K
$6.51K
Прогноз цены на BIG JIM(bigjim)
9577 Hermy The Stallion  HERMY $0.000005759
-1.00 $5.53K
$0.000005869
$0.00000575
$4.1
$5.53K
$5.53K
Прогноз цены на Hermy The Stallion(hermy)
9637 monkey sol inu  MSI $0.000004729
-1.95 $4.76K
$0.00000483
$0.000004689
$66.69
$4.76K
$4.76K
Прогноз цены на monkey sol inu(msi)
9646 MOO MOO  MOOMOO $0.000004609
2.10 $4.58K
$0.000004639
$0.000004459
$1.04
$4.58K
$4.58K
Прогноз цены на MOO MOO(moomoo)
— Murasaki  MURA $0.394
₿0.000012
-2.77 $0
₿725.12
$0.4052
₿0.000012
$0.3829
₿0.000012
$8.51K
₿0.12
$394.08M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— would  WOULD $0.5039
-0.51 $0
$0.5131
$0.4893
$195.97K
$504.21M
$0
Прогноз цены на would(would)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Прогноз цены на GAMA Coin(gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Прогноз цены на Marvin Inu(marvin)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Fantom  FTM $0.6742
₿0.000014
33.24 $0
₿40.72K
$0.676
₿0.000015
$0.4919
₿0.000013
$1.62M
₿10.68K
$2.14B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— Metars Genesis  MRS $17.58
₿0.000025
5.44 $0
₿2.11K
$18.25
₿0.000025
$16.19
₿0.000024
$6.27K
₿1.58
$17.58B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— INSURANCE  INSURANCE $40.6
2.96 $0
$40.66
$39.15
$4.88K
$3.98B
$0
Прогноз цены на INSURANCE(insurance)
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.03907
₿0.00000037
$0.03791
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— Bazaars  BZR $30.18
₿0.00012
0.86 $0
₿1.42K
$30.44
₿0.00012
$29.62
₿0.00012
$488.98K
₿2.8
$16.77B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZND Token(znd)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Kollectiv  KOL $0.003435
3.86 $0
$0.003451
$0.003293
$455.26
$3.4M
$0
Прогноз цены на Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь