Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Cyber Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cyber Ecosystem

Cyber Ecosystem (794)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1888	Contentos COS	$0.001399 ₿0.000000014	2.70	$7.25M ₿75.88	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$977.22K ₿10.25	$13.86M ₿145.13	$7.25M ₿75.88
1895	Vyvo Smart Chain VSC	$0.001576 ₿0.000000016	0.24	$7.18M ₿75.17	$0.001578 ₿0.000000016	$0.001565 ₿0.000000016	$79.81K ₿0.84	$31.56M ₿330.6	$7.18M ₿75.17
1901	Clover Finance CLV	$0.005785 ₿0.000000060	0.83	$7.09M ₿74.12	$0.005829 ₿0.000000061	$0.005551 ₿0.000000058	$981.28K ₿10.37	$11.59M ₿121.1	$7.09M ₿74.12
1907	Seedify.fund SFUND	$0.08503 ₿0.00000089	-5.01	$7.06M ₿74.02	$0.08966 ₿0.00000095	$0.08429 ₿0.00000088	$443.61K ₿5.08	$8.51M ₿89.18	$7.06M ₿74.02
1915	Star Atlas ATLAS	$0.0003004 ₿0.0000000031	1.89	$6.99M ₿73.51	$0.0003056 ₿0.0000000032	$0.0002925 ₿0.0000000030	$175.37K ₿1.8	$10.82M ₿113.78	$6.99M ₿73.51
1917	WHY WHY	$0.00000001658 ₿0.00000000000017	4.22	$6.96M ₿72.65	$0.00000001659 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$178.47K ₿1.86	$6.96M ₿72.65	$6.96M ₿72.65
1920	Dimitra DMTR	$0.01005 ₿0.00000010	-9.14	$6.96M ₿72.86	$0.01114 ₿0.00000011	$0.01003 ₿0.00000010	$262.1K ₿2.75	$9.76M ₿102.21	$6.96M ₿72.86
1935	Numbers Protocol NUM	$0.007893 ₿0.000000082	12.52	$6.77M ₿70.94	$0.007932 ₿0.000000083	$0.006747 ₿0.000000070	$154.27K ₿1.62	$6.85M ₿71.78	$6.77M ₿70.94
1940	Mr. Miggles MIGGLES	$0.007047 ₿0.000000073	0.68	$6.76M ₿70.68	$0.007055 ₿0.000000074	$0.006724 ₿0.000000070	$179.73K ₿1.9	$6.76M ₿70.68	$6.76M ₿70.68
1947	Wen WEN	$0.00000918 ₿0.000000000096	0.18	$6.68M ₿70.29	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$653.32K ₿6.78	$6.68M ₿70.29	$6.68M ₿70.29
1950	Daddy Tate DADDY	$0.01119 ₿0.00000011	-2.46	$6.71M ₿70.14	$0.01157 ₿0.00000012	$0.0111 ₿0.00000011	$652.61K ₿6.82	$6.71M ₿70.14	$6.71M ₿70.14
1956	BiLira TRYB	$0.02315 ₿0.00000024	0.02	$6.64M ₿69.99	$0.02315 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1959	Aleph ALEPH	$0.0353 ₿0.00000037	-0.29	$6.62M ₿69.37	$0.03678 ₿0.00000038	$0.03471 ₿0.00000036	$237.6K ₿2.51	$17.74M ₿186.05	$6.62M ₿69.37
1983	AMATERASU OMIKAMI OMIKAMI	$0.006373 ₿0.000000066	-2.55	$6.37M ₿66.74	$0.006543 ₿0.000000069	$0.00637 ₿0.000000066	$85.4K ₿0.9	$6.37M ₿66.74	$6.37M ₿66.74
1995	inSure DeFi SURE	$0.000236 ₿0.0000000024	-13.06	$6.25M ₿65.51	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$5.39 ₿0	$20.77M ₿217.67	$6.25M ₿65.51
1997	PaLM AI PALM	$0.08078 ₿0.00000084	-2.29	$6.23M ₿64.93	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$74.74K ₿0.77	$6.23M ₿64.93	$6.23M ₿64.93
1999	Kendu KENDU	$0.00000627 ₿0.000000000065	5.06	$6.22M ₿64.94	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$71.39K ₿0.75	$6.25M ₿65.17	$6.22M ₿64.94
2011	Tenset 10SET	$0.0392 ₿0.00000041	0.11	$6.12M ₿64.33	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$162.75K ₿1.71	$6.12M ₿64.33	$6.12M ₿64.33
2013	Dynex DNX	$0.05752 ₿0.00000060	-2.24	$6.1M ₿64.54	$0.06393 ₿0.00000066	$0.05036 ₿0.00000053	$622.97K ₿5.32	$6.11M ₿64.55	$6.1M ₿64.54
2014	Alpha Finance ALPHA	$0.006351 ₿0.000000066	-0.68	$6.1M ₿63.95	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$424.52K ₿4.43	$6.35M ₿66.55	$6.1M ₿63.95
2024	Litentry LIT	$0.1333 ₿0.0000013	1.89	$6.02M ₿63.11	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$2.04K ₿0.02	$13.34M ₿139.72	$6.02M ₿63.11
2035	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.85K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2038	Sleepless AI AI	$0.04594 ₿0.00000048	14.31	$5.97M ₿62.42	$0.04716 ₿0.00000049	$0.0391 ₿0.00000041	$17.14M ₿178.85	$45.94M ₿480.13	$5.97M ₿62.42
2039	dYdX ETHDYDX	$0.2016 ₿0.0000021	3.26	$5.97M ₿62.58	$0.2015 ₿0.0000021	$0.1912 ₿0.0000020	$7.5M ₿78.68	$166.18M ₿1.74K	$5.97M ₿62.58
2040	Magpie MGP	$0.0105 ₿0.00000010	0.26	$5.97M ₿62.4	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.59K ₿0.08	$10.51M ₿109.87	$5.97M ₿62.4
2043	NetMind Token NMT	$0.1052 ₿0.0000011	-9.81	$5.96M ₿62.13	$0.1174 ₿0.0000012	$0.1048 ₿0.0000011	$514.83K ₿5.37	$15.15M ₿157.96	$5.96M ₿62.13
2052	sETH2 SETH2	$3,298.43 ₿0.034	0.11	$5.9M ₿61.81	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.89 ₿0.01	$5.9M ₿61.81	$5.9M ₿61.81
2053	REN REN	$0.005895 ₿0.000000060	-0.28	$5.9M ₿60.93	$0.00607 ₿0.000000063	$0.005812 ₿0.000000060	$462.97K ₿4.84	$5.9M ₿60.93	$5.9M ₿60.93
2057	FEED EVERY GORILLA FEG	$0.00006103 ₿0.00000000063	-2.97	$5.88M ₿61.13	$0.00006304 ₿0.00000000066	$0.00005987 ₿0.00000000062	$298.98K ₿3.03	$5.88M ₿61.13	$5.88M ₿61.13
2061	Persistence XPRT	$0.02394 ₿0.00000024	-0.19	$5.84M ₿61.14	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.92K ₿0.23	$5.94M ₿62.27	$5.84M ₿61.14
2073	Dream Machine Token DMT	$5.75 ₿0.000060	-0.38	$5.72M ₿59.81	$5.91 ₿0.000062	$5.54 ₿0.000058	$89.47K ₿0.94	$5.72M ₿59.81	$5.72M ₿59.81
2086	Nexera NXRA	$0.005346 ₿0.000000055	-2.12	$5.6M ₿58.86	$0.005578 ₿0.000000058	$0.005299 ₿0.000000055	$20.13K ₿0.21	$10.69M ₿112.39	$5.6M ₿58.86
2088	Seamless Protocol SEAM	$0.1307 ₿0.0000013	0.16	$5.58M ₿58.58	$0.1313 ₿0.0000013	$0.1292 ₿0.0000013	$192.82K ₿2.02	$13.07M ₿137.16	$5.58M ₿58.58
2093	Peapods Finance PEAS	$0.56 ₿0.0000058	-1.78	$5.57M ₿58.08	$0.5718 ₿0.0000060	$0.5579 ₿0.0000058	$145.7K ₿1.52	$5.57M ₿58.08	$5.57M ₿58.08
2105	Myro $MYRO	$0.005491 ₿0.000000057	4.08	$5.49M ₿57.47	$0.0056 ₿0.000000058	$0.005275 ₿0.000000055	$1.13M ₿11.99	$5.49M ₿57.47	$5.49M ₿57.47
2123	Perpetual Protocol PERP	$0.07351 ₿0.00000077	-2.54	$5.34M ₿55.89	$0.07623 ₿0.00000080	$0.07281 ₿0.00000076	$2.09M ₿21.93	$11.02M ₿115.46	$5.34M ₿55.89
2132	DIMO DIMO	$0.01271 ₿0.00000013	-0.24	$5.3M ₿55.29	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$34.57K ₿0.36	$12.71M ₿132.66	$5.3M ₿55.29
2134	Komodo KMD	$0.03757 ₿0.00000039	1.38	$5.29M ₿55.48	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.88K ₿0.16	$5.29M ₿55.48	$5.29M ₿55.48
2137	Grok GROK	$0.0008327 ₿0.0000000087	-3.45	$5.27M ₿55.05	$0.0008625 ₿0.0000000091	$0.0008224 ₿0.0000000086	$368.54K ₿3.86	$5.5M ₿57.46	$5.27M ₿55.05
2141	Ultra UOS	$0.01047 ₿0.00000010	5.30	$5.23M ₿54.83	$0.01051 ₿0.00000011	$0.009877 ₿0.00000010	$227.05K ₿2.32	$10.54M ₿110.42	$5.23M ₿54.83
2153	Mainframe MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2155	Karrat KARRAT	$0.006715 ₿0.000000070	-0.43	$5.17M ₿54.59	$0.006837 ₿0.000000071	$0.006471 ₿0.000000067	$135.47K ₿1.43	$6.7M ₿70.81	$5.17M ₿54.59
2171	Boson Protocol BOSON	$0.03495 ₿0.00000036	-0.03	$5.05M ₿52.82	$0.03547 ₿0.00000037	$0.03304 ₿0.00000034	$87.07K ₿0.94	$6.98M ₿73.01	$5.05M ₿52.82
2187	Swarm Markets SMT	$0.05513 ₿0.00000057	3.15	$4.95M ₿51.74	$0.0567 ₿0.00000059	$0.05269 ₿0.00000055	$84.32K ₿0.92	$8.27M ₿86.45	$4.95M ₿51.74
2196	Resistance Dog REDO	$0.04906 ₿0.00000051	-9.32	$4.91M ₿51.84	$0.05818 ₿0.00000060	$0.04769 ₿0.00000049	$141.57K ₿1.48	$4.91M ₿51.84	$4.91M ₿51.84
2202	GME GME	$0.0007037 ₿0.0000000073	2.56	$4.84M ₿50.79	$0.0007039 ₿0.0000000073	$0.0006742 ₿0.0000000071	$757.88K ₿8.04	$4.84M ₿50.79	$4.84M ₿50.79
2211	ChainSwap CSWAP	$0.005058 ₿0.000000053	-4.67	$4.82M ₿50.74	$0.005324 ₿0.000000055	$0.005036 ₿0.000000052	$14.28K ₿0.15	$5.06M ₿53.24	$4.82M ₿50.74
2215	MANEKI MANEKI	$0.0005423 ₿0.0000000056	0.88	$4.8M ₿50.28	$0.0005465 ₿0.0000000057	$0.0005322 ₿0.0000000056	$802.54K ₿8.47	$4.82M ₿50.45	$4.8M ₿50.28
2244	PeiPei PEIPEI	$0.00000001087 ₿0.00000000000011	-0.06	$4.58M ₿48.14	$0.00000001109 ₿0.00000000000011	$0.00000001079 ₿0.00000000000011	$619.12K ₿11.36	$4.58M ₿48.14	$4.58M ₿48.14
2259	PIXL PIXL	$0.008985 ₿0.000000094	-2.25	$4.49M ₿48.09	$0.009468 ₿0.000000099	$0.008977 ₿0.000000094	$1.32K ₿0.01	$4.49M ₿48.09	$4.49M ₿48.09
2273	Verasity VRA	$0.00005116 ₿0.00000000052	-3.33	$4.39M ₿44.5	$0.00005293 ₿0.00000000055	$0.00004658 ₿0.00000000048	$1.8M ₿18.24	$8.96M ₿90.76	$4.39M ₿44.5
2296	Steem Dollars SBD	$0.5376 ₿0.0000056	-0.80	$4.26M ₿44.67	$0.5545 ₿0.0000058	$0.5285 ₿0.0000055	$845.34K ₿8.98	$4.26M ₿44.66	$4.26M ₿44.67
2299	GameFi GAFI	$0.3877 ₿0.0000040	0.23	$4.24M ₿44.36	$0.3909 ₿0.0000041	$0.3823 ₿0.0000040	$147.93K ₿1.55	$5.8M ₿60.61	$4.24M ₿44.36
2319	Opulous OPUL	$0.008381 ₿0.000000087	0.33	$4.16M ₿43.87	$0.008456 ₿0.000000088	$0.008234 ₿0.000000086	$508.68K ₿5.34	$4.16M ₿43.87	$4.16M ₿43.87
2320	Agoric BLD	$0.006037 ₿0.000000063	-0.37	$4.17M ₿43.75	$0.006086 ₿0.000000064	$0.005995 ₿0.000000063	$27.46K ₿0.29	$6.48M ₿67.87	$4.17M ₿43.75
2328	Tectum TET	$0.4152 ₿0.0000043	11.36	$4.12M ₿43.18	$0.4246 ₿0.0000044	$0.3524 ₿0.0000037	$144.3K ₿1.51	$4.15M ₿43.47	$4.12M ₿43.18
2360	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2361	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	1.18	$3.98M ₿41.75	$0.000000000042 ₿0.00000000000000043	$0.00000000004 ₿0.00000000000000042	$59.03K ₿0.62	$3.98M ₿41.75	$3.98M ₿41.75
2399	MMX MMX	$0.0224 ₿0.00000023	0	$3.84M ₿40.09	$0	$0	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2400	GAMEE GMEE	$0.002803 ₿0.000000029	2.69	$3.82M ₿40.24	$0.002823 ₿0.000000029	$0.002709 ₿0.000000028	$292.07K ₿3.09	$8.91M ₿93.81	$3.82M ₿40.24
2405	RETARDIO RETARDIO	$0.003818 ₿0.000000040	6.56	$3.82M ₿40.02	$0.003989 ₿0.000000041	$0.003542 ₿0.000000037	$792.56K ₿8.33	$3.82M ₿40.02	$3.82M ₿40.02
2442	Basenji BENJI	$0.003718 ₿0.000000038	3.19	$3.72M ₿38.85	$0.00372 ₿0.000000039	$0.003489 ₿0.000000036	$192.17K ₿2	$3.72M ₿38.85	$3.72M ₿38.85
2443	REI Network REI	$0.003789 ₿0.000000039	0.06	$3.72M ₿38.94	$0.003795 ₿0.000000040	$0.00374 ₿0.000000039	$157.78K ₿1.67	$3.79M ₿39.71	$3.72M ₿38.94
2471	Ribbon Finance RBN	$0.04338 ₿0.00000045	1.18	$3.64M ₿37.99	$0.04338 ₿0.00000045	$0.04179 ₿0.00000043	$247.18 ₿0	$43.39M ₿452.82	$3.64M ₿37.99
2518	Flamingo Finance FLM	$0.006107 ₿0.000000064	6.80	$3.46M ₿36.25	$0.006122 ₿0.000000064	$0.005684 ₿0.000000059	$634.08K ₿6.76	$3.46M ₿36.25	$3.46M ₿36.25
2519	Propbase PROPS	$0.007445 ₿0.000000078	-0.98	$3.46M ₿36.21	$0.007519 ₿0.000000079	$0.00744 ₿0.000000077	$1.3M ₿13.75	$8.93M ₿93.61	$3.46M ₿36.21
2522	Stafi FIS	$0.0222 ₿0.00000023	-3.67	$3.45M ₿36.13	$0.02329 ₿0.00000024	$0.02179 ₿0.00000022	$858.04K ₿9	$3.45M ₿36.13	$3.45M ₿36.13
2523	Samoyedcoin SAMO	$0.0007256 ₿0.0000000076	-2.55	$3.45M ₿36.02	$0.0007628 ₿0.0000000080	$0.0007166 ₿0.0000000075	$132.37K ₿1.39	$3.45M ₿36.02	$3.45M ₿36.02
2579	Myria MYRIA	$0.000114 ₿0.0000000011	-4.09	$3.23M ₿33.88	$0.0001243 ₿0.0000000013	$0.0001126 ₿0.0000000011	$219.24K ₿2.93	$5.7M ₿59.88	$3.23M ₿33.88
2580	Billy (Bitcoin) BDC	$0.003262 ₿0.000000034	-7.24	$3.26M ₿34.08	$0.003549 ₿0.000000037	$0.003191 ₿0.000000033	$13.57K ₿0.14	$3.26M ₿34.08	$3.26M ₿34.08
2583	Sovryn SOV	$0.06618 ₿0.00000069	0.63	$3.25M ₿34.1	$0.06642 ₿0.00000069	$0.06554 ₿0.00000068	$83.1K ₿0.88	$6.62M ₿69.37	$3.25M ₿34.1
2586	Sidus SIDUS	$0.0002928 ₿0.0000000030	8.83	$3.23M ₿33.82	$0.0003318 ₿0.0000000034	$0.0002674 ₿0.0000000027	$313.67K ₿3.27	$5.51M ₿57.68	$3.23M ₿33.82
2592	Heroes of Mavia MAVIA	$0.06264 ₿0.00000065	5.02	$3.23M ₿33.91	$0.06362 ₿0.00000066	$0.05781 ₿0.00000061	$2.75M ₿28.69	$15.66M ₿164.24	$3.23M ₿33.91
2593	Orion Protocol ORN	$0.09383 ₿0.00000098	7.94	$3.23M ₿33.81	$0.09384 ₿0.00000098	$0.08581 ₿0.00000090	$164.82 ₿0	$9.38M ₿98.19	$3.23M ₿33.81
2606	Hifi Finance HIFI	$0.02036 ₿0.00000021	-0.28	$3.18M ₿33.3	$0.02249 ₿0.00000023	$0.02025 ₿0.00000021	$1.37M ₿14.57	$3.4M ₿35.62	$3.18M ₿33.3
2608	Clore.ai CLORE	$0.005016 ₿0.000000052	1.39	$3.16M ₿33.14	$0.005108 ₿0.000000053	$0.004836 ₿0.000000050	$930.79K ₿9.92	$3.18M ₿33.32	$3.16M ₿33.14
2633	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-2.26	$3.08M ₿32.35	$0.000000000017 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000017	$1.89M ₿20.53	$3.08M ₿32.35	$3.08M ₿32.35
2636	Kadena KDA	$0.008937 ₿0.000000094	-1.78	$3.04M ₿31.83	$0.009261 ₿0.000000097	$0.008936 ₿0.000000093	$40.43K ₿0.41	$3.04M ₿31.83	$3.04M ₿31.83
2641	Foxy FOXY	$0.0005229 ₿0.0000000055	-1.13	$3.06M ₿32.24	$0.0005293 ₿0.0000000055	$0.0005199 ₿0.0000000054	$461.35K ₿4.85	$5.23M ₿55.03	$3.06M ₿32.24
2648	Pirate Nation Token PIRATE	$0.00569 ₿0.000000059	1.68	$3.05M ₿31.92	$0.005877 ₿0.000000061	$0.005579 ₿0.000000058	$191.76K ₿2.02	$5.57M ₿58.4	$3.05M ₿31.92
2676	Guild of Guardians GOG	$0.003726 ₿0.000000039	-1.87	$2.98M ₿31.23	$0.003797 ₿0.000000040	$0.003695 ₿0.000000038	$20.79K ₿0.22	$3.73M ₿39.03	$2.98M ₿31.23
2689	Polymath POLY	$0.02684 ₿0.00000028	3.24	$2.95M ₿30.88	$0.02684 ₿0.00000027	$0.02516 ₿0.00000026	$4.91K ₿0.05	$26.84M ₿281.34	$2.95M ₿30.88
2694	Dione DIONE	$0.0002489 ₿0.0000000025	-0.54	$2.95M ₿30.86	$0.0002562 ₿0.0000000026	$0.0002429 ₿0.0000000025	$31.58K ₿0.33	$3.34M ₿34.97	$2.95M ₿30.86
2729	Hoppy HOPPY	$0.00000677 ₿0.000000000070	1.18	$2.85M ₿29.85	$0.000006829 ₿0.000000000071	$0.00000661 ₿0.000000000069	$1.11M ₿11.65	$2.85M ₿29.85	$2.85M ₿29.85
2749	MAGA TRUMP	$0.06175 ₿0.00000064	0.25	$2.78M ₿29.15	$0.06204 ₿0.00000065	$0.06093 ₿0.00000063	$141.9K ₿1.49	$2.78M ₿29.15	$2.78M ₿29.15
2764	MUMU THE BULL MUMU	$0.000001179 ₿0.000000000012	1.51	$2.74M ₿28.69	$0.00000119 ₿0.000000000012	$0.000001129 ₿0.000000000011	$354.22K ₿3.72	$2.74M ₿28.69	$2.74M ₿28.69
2778	Aleph Zero AZERO	$0.008861 ₿0.000000092	-1.35	$2.68M ₿28.1	$0.009001 ₿0.000000094	$0.008382 ₿0.000000087	$154.44K ₿1.65	$4.61M ₿48.33	$2.68M ₿28.1
2797	LOCK IN LOCKIN	$0.002643 ₿0.000000027	0.50	$2.63M ₿27.55	$0.002729 ₿0.000000028	$0.002575 ₿0.000000027	$275.07K ₿2.88	$2.63M ₿27.55	$2.63M ₿27.55
2822	Cortex CTXC	$0.01092 ₿0.00000011	-8.78	$2.57M ₿26.94	$0.01197 ₿0.00000012	$0.01081 ₿0.00000011	$63.54K ₿0.67	$3.27M ₿34.3	$2.57M ₿26.94
2886	Kin KIN	$0.0000009138 ₿0.0000000000095	-3.20	$2.42M ₿25.24	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$14.18K ₿0.15	$2.42M ₿25.24	$2.42M ₿25.24
2899	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2964	michi $MICHI	$0.004025 ₿0.000000041	5.78	$2.24M ₿23.45	$0.004099 ₿0.000000043	$0.003629 ₿0.000000038	$634.71K ₿6.67	$2.24M ₿23.45	$2.24M ₿23.45
2973	Mother Iggy MOTHER	$0.002315 ₿0.000000024	1.23	$2.23M ₿23.35	$0.002316 ₿0.000000024	$0.002233 ₿0.000000023	$210.25K ₿2.23	$2.23M ₿23.35	$2.23M ₿23.35
3048	BakeryToken BAKE	$0.0072 ₿0.000000075	0.24	$2.08M ₿21.78	$0.007246 ₿0.000000076	$0.007156 ₿0.000000075	$678.75K ₿7.25	$2.09M ₿21.86	$2.08M ₿21.78
3061	Spectral SPEC	$0.09958 ₿0.0000010	0.88	$2.05M ₿21.58	$0.1016 ₿0.0000010	$0.0976 ₿0.0000010	$206.72K ₿2.17	$9.95M ₿104.71	$2.05M ₿21.58
3082	WUFFI WUF	$0.00000002506 ₿0.00000000000025	7.43	$2.07M ₿21.75	$0.00000002664 ₿0.00000000000027	$0.00000002292 ₿0.00000000000024	$10.49K ₿0.11	$2.07M ₿21.75	$2.07M ₿21.75
3090	Shrapnel SHRAP	$0.001292 ₿0.000000013	4.06	$2M ₿20.98	$0.001294 ₿0.000000013	$0.001194 ₿0.000000012	$10.8K ₿0.11	$3.87M ₿40.65	$2M ₿20.98
3143	Frontier Token FRONT	$0.02103 ₿0.00000022	0.82	$1.89M ₿19.82	$0.02113 ₿0.00000022	$0.01921 ₿0.00000020	$8.06 ₿0	$1.89M ₿19.82	$1.89M ₿19.82
3180	OmniFlix Network FLIX	$0.003515 ₿0.000000036	-22.71	$1.82M ₿18.99	$0.005592 ₿0.000000058	$0.003468 ₿0.000000036	$219.81 ₿0	$1.99M ₿20.84	$1.82M ₿18.99
3217	Unizen ZCX	$0.00261 ₿0.000000027	2.83	$1.74M ₿18.27	$0.002676 ₿0.000000028	$0.002526 ₿0.000000026	$105.54K ₿1.1	$2.31M ₿24.28	$1.74M ₿18.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}