7结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (794)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1905	OctaSpace OCTA	$0.1572 ₿0.0000017	-7.41	$6.66M ₿75.47	$0.17 ₿0.0000018	$0.156 ₿0.0000017	$253.79K ₿2.87	$6.66M ₿75.47	$6.66M ₿75.47
1914	Clover Finance CLV	$0.005415 ₿0.000000060	0.73	$6.56M ₿74.26	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.14M ₿24.21	$10.71M ₿121.32	$6.56M ₿74.26
1919	Pixels PIXEL	$0.008461 ₿0.000000095	-7.41	$6.52M ₿73.67	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.6M ₿141.04	$42.27M ₿477.71	$6.52M ₿73.67
1936	MATH MATH	$0.03373 ₿0.00000038	-0.11	$6.31M ₿71.44	$0.03593 ₿0.00000040	$0.03376 ₿0.00000036	$283.66K ₿3.21	$6.75M ₿76.46	$6.31M ₿71.44
1941	Star Atlas ATLAS	$0.0002686 ₿0.0000000030	-3.77	$6.25M ₿70.69	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$317.22K ₿3.59	$9.67M ₿109.41	$6.25M ₿70.69
1942	Dimitra DMTR	$0.008976 ₿0.00000010	-5.71	$6.24M ₿70.67	$0.009535 ₿0.00000010	$0.009021 ₿0.00000010	$180.72K ₿1.76	$8.76M ₿99.23	$6.24M ₿70.67
1951	AMATERASU OMIKAMI OMIKAMI	$0.006162 ₿0.000000069	-2.25	$6.16M ₿69.8	$0.006318 ₿0.000000070	$0.006137 ₿0.000000067	$91.69K ₿1.04	$6.16M ₿69.8	$6.16M ₿69.8
1973	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.58K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1985	WHY WHY	$0.00000001398 ₿0.00000000000015	-7.28	$5.89M ₿66.51	$0.00000001515 ₿0.00000000000016	$0.00000001395 ₿0.00000000000015	$191.44K ₿2.17	$5.89M ₿66.51	$5.89M ₿66.51
1987	Seedify.fund SFUND	$0.07106 ₿0.00000080	-12.55	$5.88M ₿66.56	$0.08158 ₿0.00000088	$0.06924 ₿0.00000077	$555.63K ₿6.29	$7.09M ₿80.19	$5.88M ₿66.56
1994	Mr. Miggles MIGGLES	$0.006114 ₿0.000000069	-7.28	$5.86M ₿66.19	$0.006595 ₿0.000000071	$0.006096 ₿0.000000069	$255.43K ₿2.89	$5.86M ₿66.19	$5.86M ₿66.19
2013	Aleph ALEPH	$0.03047 ₿0.00000034	-9.13	$5.68M ₿64.49	$0.03369 ₿0.00000036	$0.03045 ₿0.00000034	$155.21K ₿1.75	$15.23M ₿172.95	$5.68M ₿64.49
2016	REN REN	$0.005662 ₿0.000000064	-2.40	$5.66M ₿64.04	$0.005851 ₿0.000000065	$0.005653 ₿0.000000061	$451.43K ₿5.11	$5.66M ₿64.04	$5.66M ₿64.04
2027	FEED EVERY GORILLA FEG	$0.00005814 ₿0.00000000065	-4.64	$5.62M ₿63.72	$0.00006129 ₿0.00000000067	$0.0000581 ₿0.00000000065	$289.28K ₿3.28	$5.62M ₿63.72	$5.62M ₿63.72
2035	Verasity VRA	$0.0000647 ₿0.00000000073	-23.09	$5.54M ₿62.12	$0.00008412 ₿0.00000000091	$0.00005885 ₿0.00000000064	$6.75M ₿76.09	$11.55M ₿129.64	$5.54M ₿62.12
2037	Alpha Finance ALPHA	$0.005783 ₿0.000000065	-4.61	$5.56M ₿63.88	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$456.6K ₿5.17	$5.78M ₿66.48	$5.56M ₿63.88
2043	Litentry LIT	$0.1226 ₿0.0000013	-2.07	$5.54M ₿62.7	$0.1251 ₿0.0000013	$0.1182 ₿0.0000013	$2.43K ₿0.03	$12.26M ₿138.82	$5.54M ₿62.7
2044	Wen WEN	$0.00000759 ₿0.000000000086	-8.70	$5.52M ₿62.88	$0.00000844 ₿0.000000000091	$0.000007529 ₿0.000000000085	$734.6K ₿8.12	$5.52M ₿62.88	$5.52M ₿62.88
2055	PaLM AI PALM	$0.07097 ₿0.00000080	-20.52	$5.47M ₿62.04	$0.08987 ₿0.00000096	$0.07099 ₿0.00000080	$46.39K ₿0.52	$5.47M ₿62.04	$5.47M ₿62.04
2056	Kendu KENDU	$0.000005489 ₿0.000000000062	-5.34	$5.46M ₿62.14	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$81.36K ₿0.92	$5.48M ₿62.36	$5.46M ₿62.14
2061	Seamless Protocol SEAM	$0.1272 ₿0.0000014	-0.20	$5.44M ₿61.6	$0.1449 ₿0.0000016	$0.127 ₿0.0000013	$471.46K ₿5.33	$12.73M ₿144.06	$5.44M ₿61.6
2063	NetMind Token NMT	$0.09541 ₿0.0000010	-3.62	$5.41M ₿61.49	$0.09942 ₿0.0000010	$0.09538 ₿0.0000010	$356.98K ₿4.03	$13.72M ₿156.01	$5.41M ₿61.49
2065	Daddy Tate DADDY	$0.009001 ₿0.00000010	-10.06	$5.39M ₿61.06	$0.01004 ₿0.00000010	$0.008716 ₿0.000000096	$717.85K ₿8.13	$5.39M ₿61.06	$5.39M ₿61.06
2085	NodeAI GPU	$0.05506 ₿0.00000061	-17.32	$5.35M ₿59.48	$0.06676 ₿0.00000072	$0.05406 ₿0.00000061	$87.15K ₿0.98	$5.48M ₿60.9	$5.35M ₿59.48
2088	sETH2 SETH2	$2,921.96 ₿0.033	-5.14	$5.22M ₿59.19	$3,080.25 ₿0.034	$2,915.67 ₿0.033	$2.02K ₿0.02	$5.22M ₿59.19	$5.22M ₿59.19
2096	Peapods Finance PEAS	$0.52 ₿0.0000058	-4.08	$5.17M ₿58.51	$0.5427 ₿0.0000059	$0.5194 ₿0.0000057	$167.9K ₿1.9	$5.17M ₿58.51	$5.17M ₿58.51
2097	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2105	Tenset 10SET	$0.03286 ₿0.00000036	-1.47	$5.13M ₿57.72	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$159.33K ₿1.79	$5.13M ₿57.72	$5.13M ₿57.72
2109	Dynex DNX	$0.04786 ₿0.00000054	-11.31	$5.08M ₿57.46	$0.05396 ₿0.00000058	$0.04606 ₿0.00000050	$327.23K ₿3.72	$5.08M ₿57.47	$5.08M ₿57.46
2110	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2112	科莫多币 KMD	$0.0361 ₿0.00000040	-1.33	$5.08M ₿57.48	$0.03664 ₿0.00000041	$0.03585 ₿0.00000039	$7.53K ₿0.09	$5.08M ₿57.48	$5.08M ₿57.48
2117	DIMO DIMO	$0.01208 ₿0.00000013	-3.47	$5.05M ₿57.22	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$144.61K ₿1.64	$12.08M ₿136.83	$5.05M ₿57.22
2119	Persistence XPRT	$0.02075 ₿0.00000023	-11.15	$5.06M ₿57.28	$0.02337 ₿0.00000025	$0.02074 ₿0.00000023	$40.65K ₿0.46	$5.16M ₿58.41	$5.06M ₿57.28
2130	dYdX ETHDYDX	$0.1681 ₿0.0000019	-5.85	$4.98M ₿56.37	$0.1785 ₿0.0000019	$0.1677 ₿0.0000018	$8.32M ₿110.07	$138.64M ₿1.57K	$4.98M ₿56.37
2176	Nexera NXRA	$0.004466 ₿0.000000050	-5.11	$4.68M ₿52.97	$0.004956 ₿0.000000053	$0.004422 ₿0.000000049	$31.97K ₿0.36	$8.93M ₿101.14	$4.68M ₿52.97
2180	Ultra UOS	$0.009161 ₿0.00000010	-3.47	$4.62M ₿52.29	$0.009808 ₿0.00000010	$0.009098 ₿0.00000010	$286.61K ₿3.26	$9.15M ₿103.66	$4.62M ₿52.29
2183	Myro $MYRO	$0.004598 ₿0.000000052	-9.79	$4.6M ₿52.06	$0.005097 ₿0.000000055	$0.004533 ₿0.000000049	$1.65M ₿17.69	$4.6M ₿52.06	$4.6M ₿52.06
2184	Sleepless AI AI	$0.03539 ₿0.00000039	-8.23	$4.6M ₿51.97	$0.03869 ₿0.00000041	$0.03531 ₿0.00000039	$5.49M ₿61.88	$35.35M ₿399.79	$4.6M ₿51.97
2196	Karrat KARRAT	$0.005827 ₿0.000000066	-8.23	$4.52M ₿51.13	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$200K ₿2.26	$5.86M ₿66.25	$4.52M ₿51.13
2197	Dream Machine Token DMT	$4.54 ₿0.000051	-2.45	$4.51M ₿51.23	$4.94 ₿0.000053	$4.44 ₿0.000049	$94.92K ₿1.07	$4.51M ₿51.23	$4.51M ₿51.23
2205	Swarm Markets SMT	$0.04976 ₿0.00000056	-7.10	$4.49M ₿50.78	$0.05364 ₿0.00000058	$0.04793 ₿0.00000053	$93.44K ₿1.05	$7.5M ₿84.78	$4.49M ₿50.78
2240	GME GME	$0.0006218 ₿0.0000000070	-3.47	$4.28M ₿48.57	$0.0006485 ₿0.0000000070	$0.0006156 ₿0.0000000067	$359.98K ₿4.14	$4.28M ₿48.57	$4.28M ₿48.57
2257	MANEKI MANEKI	$0.0004725 ₿0.0000000053	-5.89	$4.18M ₿47.45	$0.0005054 ₿0.0000000055	$0.0004685 ₿0.0000000052	$858.6K ₿9.68	$4.2M ₿47.61	$4.18M ₿47.45
2264	Agoric BLD	$0.005999 ₿0.000000067	-1.27	$4.15M ₿46.98	$0.006088 ₿0.000000068	$0.005981 ₿0.000000065	$23.74K ₿0.27	$6.44M ₿72.89	$4.15M ₿46.98
2268	Grok GROK	$0.0006528 ₿0.0000000073	-14.66	$4.12M ₿46.68	$0.0007659 ₿0.0000000082	$0.0006476 ₿0.0000000073	$372.78K ₿4.22	$4.3M ₿48.72	$4.12M ₿46.68
2278	Boson Protocol BOSON	$0.02811 ₿0.00000031	-8.51	$4.07M ₿45.99	$0.03073 ₿0.00000033	$0.02801 ₿0.00000031	$84.37K ₿0.96	$5.63M ₿63.56	$4.07M ₿45.99
2288	Resistance Dog REDO	$0.04019 ₿0.00000045	-18.33	$4.02M ₿45.61	$0.05038 ₿0.00000054	$0.03976 ₿0.00000045	$126.6K ₿1.43	$4.02M ₿45.61	$4.02M ₿45.61
2291	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2292	Perpetual Protocol PERP	$0.05534 ₿0.00000062	-10.23	$4.01M ₿45.2	$0.0647 ₿0.00000069	$0.05131 ₿0.00000056	$4.38M ₿49.24	$8.29M ₿93.37	$4.01M ₿45.2
2307	Steem Dollars SBD	$0.4957 ₿0.0000056	1.67	$3.93M ₿44.52	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$2.09M ₿23.55	$3.93M ₿44.52	$3.93M ₿44.52
2308	Opulous OPUL	$0.00785 ₿0.000000089	-3.34	$3.93M ₿44.93	$0.00813 ₿0.000000090	$0.007577 ₿0.000000083	$541.17K ₿4.3	$3.93M ₿44.93	$3.93M ₿44.93
2318	Tectum TET	$0.3911 ₿0.0000044	-7.95	$3.89M ₿43.97	$0.4434 ₿0.0000048	$0.3884 ₿0.0000043	$182.79K ₿2.07	$3.91M ₿44.26	$3.89M ₿43.97
2319	MMX MMX	$0.02263 ₿0.00000025	0.31	$3.88M ₿43.91	$0.02263 ₿0.00000025	$0.02249 ₿0.00000024	$93.2 ₿0	$11.31M ₿128.09	$3.88M ₿43.91
2327	ChainSwap CSWAP	$0.004017 ₿0.000000045	-11.15	$3.83M ₿43.4	$0.004545 ₿0.000000049	$0.004008 ₿0.000000044	$11.63K ₿0.13	$4.02M ₿45.53	$3.83M ₿43.4
2334	GameFi GAFI	$0.348 ₿0.0000039	-4.86	$3.82M ₿43.1	$0.3669 ₿0.0000040	$0.3478 ₿0.0000039	$84.16K ₿0.95	$5.22M ₿58.89	$3.82M ₿43.1
2350	PIXL PIXL	$0.007539 ₿0.000000085	-12.71	$3.77M ₿42.76	$0.008646 ₿0.000000093	$0.007263 ₿0.000000081	$9K ₿0.1	$3.77M ₿42.76	$3.77M ₿42.76
2382	PeiPei PEIPEI	$0.000000008707 ₿0.000000000000098	-11.11	$3.65M ₿41.4	$0.00000001007 ₿0.00000000000010	$0.000000008681 ₿0.000000000000097	$1.33M ₿15.02	$3.65M ₿41.4	$3.65M ₿41.4
2394	REI Network REI	$0.003687 ₿0.000000041	-3.64	$3.62M ₿40.98	$0.004126 ₿0.000000045	$0.003691 ₿0.000000041	$728.28K ₿8.26	$3.69M ₿41.79	$3.62M ₿40.98
2440	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000040	-7.48	$3.43M ₿38.8	$0.000000000038 ₿0.00000000000000041	$0.000000000035 ₿0.00000000000000039	$62.28K ₿0.71	$3.43M ₿38.8	$3.43M ₿38.8
2441	Propbase PROPS	$0.007366 ₿0.000000083	-1.52	$3.42M ₿38.73	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.04M ₿11.78	$8.84M ₿100.1	$3.42M ₿38.73
2505	Hifi Finance HIFI	$0.02045 ₿0.00000023	3.24	$3.2M ₿36.11	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$129.21K ₿1.46	$3.42M ₿38.59	$3.2M ₿36.11
2506	Aleph Zero AZERO	$0.01107 ₿0.00000011	31.91	$3.19M ₿35.31	$0.01054 ₿0.00000011	$0.008194 ₿0.000000089	$231.95K ₿2.5	$5.48M ₿60.73	$3.19M ₿35.31
2534	Sovryn SOV	$0.06335 ₿0.00000071	-3.52	$3.12M ₿35.25	$0.06572 ₿0.00000071	$0.06315 ₿0.00000070	$110.69K ₿1.26	$6.34M ₿71.72	$3.12M ₿35.25
2540	Samoyedcoin SAMO	$0.000655 ₿0.0000000074	-6.11	$3.1M ₿35.09	$0.0007081 ₿0.0000000077	$0.0006535 ₿0.0000000073	$124.9K ₿1.42	$3.1M ₿35.09	$3.1M ₿35.09
2544	Ribbon Finance RBN	$0.03668 ₿0.00000041	-6.99	$3.08M ₿34.84	$0.03948 ₿0.00000042	$0.03292 ₿0.00000037	$264.22 ₿0	$36.68M ₿415.37	$3.08M ₿34.84
2568	RETARDIO RETARDIO	$0.003017 ₿0.000000034	-18.01	$3.02M ₿34.16	$0.003687 ₿0.000000039	$0.003016 ₿0.000000034	$628.32K ₿8.63	$3.02M ₿34.16	$3.02M ₿34.16
2575	Pirate Nation Token PIRATE	$0.005608 ₿0.000000063	0.06	$3M ₿34	$0.005757 ₿0.000000064	$0.005595 ₿0.000000060	$149.38K ₿1.69	$5.49M ₿62.2	$3M ₿34
2576	Flamingo Finance FLM	$0.005298 ₿0.000000059	-4.10	$3M ₿33.97	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$109.33K ₿1.56	$3M ₿33.97	$3M ₿33.97
2578	Billy (Bitcoin) BDC	$0.003 ₿0.000000033	0.38	$2.99M ₿33.88	$0.003201 ₿0.000000035	$0.002675 ₿0.000000029	$13.07K ₿0.15	$2.99M ₿33.88	$2.99M ₿33.88
2602	Stafi FIS	$0.01887 ₿0.00000021	-8.10	$2.93M ₿33.15	$0.02084 ₿0.00000022	$0.01871 ₿0.00000020	$359.25K ₿4.07	$2.93M ₿33.15	$2.93M ₿33.15
2603	Basenji BENJI	$0.002926 ₿0.000000033	-11.86	$2.93M ₿32.95	$0.003322 ₿0.000000036	$0.002909 ₿0.000000032	$209.36K ₿2.37	$2.93M ₿32.95	$2.93M ₿32.95
2607	GAMEE GMEE	$0.002122 ₿0.000000024	-13.12	$2.9M ₿32.8	$0.002442 ₿0.000000026	$0.002122 ₿0.000000024	$304.48K ₿3.44	$6.76M ₿76.47	$2.9M ₿32.8
2611	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-3.66	$2.87M ₿32.62	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.77M ₿42.62	$2.87M ₿32.62	$2.87M ₿32.62
2628	Myria MYRIA	$0.00009966 ₿0.0000000011	-8.28	$2.82M ₿31.97	$0.000113 ₿0.0000000012	$0.00009681 ₿0.0000000010	$417.56K ₿4.65	$4.98M ₿56.51	$2.82M ₿31.97
2643	Guild of Guardians GOG	$0.003513 ₿0.000000039	-4.12	$2.81M ₿31.82	$0.003667 ₿0.000000040	$0.003498 ₿0.000000038	$27.1K ₿0.31	$3.51M ₿39.77	$2.81M ₿31.82
2658	Polymath POLY	$0.02527 ₿0.00000028	-2.11	$2.77M ₿31.4	$0.02639 ₿0.00000029	$0.02519 ₿0.00000027	$5.54K ₿0.06	$25.28M ₿286.13	$2.77M ₿31.4
2681	Orion Protocol ORN	$0.07873 ₿0.00000089	-8.08	$2.71M ₿30.71	$0.08921 ₿0.00000096	$0.07852 ₿0.00000088	$1.12K ₿0.01	$7.87M ₿89.19	$2.71M ₿30.71
2686	Heroes of Mavia MAVIA	$0.05236 ₿0.00000059	-7.92	$2.7M ₿30.63	$0.05706 ₿0.00000061	$0.05139 ₿0.00000057	$2.8M ₿31.75	$13.09M ₿148.36	$2.7M ₿30.63
2698	Dione DIONE	$0.000225 ₿0.0000000025	-6.56	$2.67M ₿30.27	$0.0002427 ₿0.0000000026	$0.0002223 ₿0.0000000024	$40.79K ₿0.46	$3.02M ₿34.3	$2.67M ₿30.27
2724	Kadena KDA	$0.007543 ₿0.000000086	-10.87	$2.55M ₿29.17	$0.00884 ₿0.000000097	$0.007605 ₿0.000000085	$58.02K ₿0.66	$2.55M ₿29.17	$2.55M ₿29.17
2732	Clore.ai CLORE	$0.004086 ₿0.000000046	-12.82	$2.58M ₿29.23	$0.004746 ₿0.000000051	$0.004002 ₿0.000000044	$1.94M ₿21.89	$2.59M ₿29.39	$2.58M ₿29.23
2734	Foxy FOXY	$0.0004384 ₿0.0000000049	-12.11	$2.56M ₿28.51	$0.0005035 ₿0.0000000055	$0.0004238 ₿0.0000000047	$490.07K ₿5.49	$4.37M ₿48.67	$2.56M ₿28.51
2740	MAGA TRUMP	$0.05668 ₿0.00000064	-4.58	$2.55M ₿28.89	$0.05966 ₿0.00000065	$0.05652 ₿0.00000063	$142.52K ₿1.61	$2.55M ₿28.89	$2.55M ₿28.89
2760	Hoppy HOPPY	$0.00000598 ₿0.000000000067	-6.08	$2.51M ₿28.48	$0.00000643 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.08M ₿12.19	$2.51M ₿28.48	$2.51M ₿28.48
2809	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2814	LOCK IN LOCKIN	$0.002375 ₿0.000000026	-1.69	$2.36M ₿26.72	$0.00253 ₿0.000000027	$0.002369 ₿0.000000026	$301.79K ₿3.41	$2.36M ₿26.72	$2.36M ₿26.72
2840	Magpie MGP	$0.004053 ₿0.000000045	-59.11	$2.3M ₿26.08	$0.009912 ₿0.00000010	$0.004044 ₿0.000000045	$296.1K ₿3.35	$4.05M ₿45.91	$2.3M ₿26.08
2876	Kin KIN	$0.0000008446 ₿0.0000000000095	0.82	$2.22M ₿25	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000089	$60.79K ₿0.69	$2.22M ₿25	$2.22M ₿25
2877	Sidus SIDUS	$0.0002023 ₿0.0000000022	-20.81	$2.24M ₿25.27	$0.0002555 ₿0.0000000027	$0.000165 ₿0.0000000018	$365.76K ₿4.14	$3.82M ₿43.09	$2.24M ₿25.27
2878	Unizen ZCX	$0.003356 ₿0.000000037	-10.30	$2.23M ₿25.19	$0.003801 ₿0.000000041	$0.003344 ₿0.000000036	$148.89K ₿1.68	$2.97M ₿33.49	$2.23M ₿25.19
2879	michi $MICHI	$0.003979 ₿0.000000044	3.79	$2.22M ₿24.84	$0.004019 ₿0.000000045	$0.003512 ₿0.000000038	$1.06M ₿14.68	$2.22M ₿24.84	$2.22M ₿24.84
3037	BakeryToken BAKE	$0.006606 ₿0.000000075	-5.55	$1.91M ₿21.68	$0.006997 ₿0.000000076	$0.006627 ₿0.000000073	$254.08K ₿2.88	$1.91M ₿21.76	$1.91M ₿21.68
3040	MUMU THE BULL MUMU	$0.0000008199 ₿0.0000000000092	-15.61	$1.91M ₿21.64	$0.0000009727 ₿0.000000000010	$0.0000008199 ₿0.0000000000091	$370.75K ₿4.19	$1.91M ₿21.64	$1.91M ₿21.64
3044	Mother Iggy MOTHER	$0.001976 ₿0.000000022	-7.76	$1.91M ₿21.59	$0.002163 ₿0.000000023	$0.001973 ₿0.000000021	$160.52K ₿1.82	$1.91M ₿21.59	$1.91M ₿21.59
3111	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3137	Spectral SPEC	$0.08547 ₿0.00000096	-5.82	$1.76M ₿19.88	$0.09124 ₿0.00000098	$0.08482 ₿0.00000094	$280.58K ₿3.1	$8.51M ₿96.43	$1.76M ₿19.88
3154	Frontier Token FRONT	$0.01928 ₿0.00000021	8.58	$1.74M ₿19.67	$0.02057 ₿0.00000022	$0.01773 ₿0.00000019	$34.48 ₿0	$1.74M ₿19.67	$1.74M ₿19.67
3179	Cortex CTXC	$0.007138 ₿0.000000080	-27.99	$1.68M ₿19.04	$0.01043 ₿0.00000011	$0.007227 ₿0.000000081	$59.7K ₿0.68	$2.14M ₿24.24	$1.68M ₿19.04
3254	ZynCoin ZYN	$0.001709 ₿0.000000019	-0.51	$1.54M ₿17.6	$0.001938 ₿0.000000020	$0.001565 ₿0.000000017	$63.19K ₿0.72	$1.54M ₿17.6	$1.54M ₿17.6
3347	PlayDapp PDA	$0.002229 ₿0.000000025	-5.08	$1.43M ₿16.23	$0.002348 ₿0.000000025	$0.002168 ₿0.000000023	$92.31K ₿1.04	$1.56M ₿17.69	$1.43M ₿16.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}