7结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (794)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1915	Clover Finance CLV	$0.005368 ₿0.000000059	-0.96	$6.51M ₿73.09	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.28M ₿25.57	$10.64M ₿119.42	$6.51M ₿73.09
1916	Covalent X Token CXT	$0.006491 ₿0.000000073	-23.92	$6.5M ₿73.5	$0.00864 ₿0.000000095	$0.005697 ₿0.000000062	$1.81M ₿19.77	$6.5M ₿73.5	$6.5M ₿73.5
1928	Litentry LIT	$0.1402 ₿0.0000015	13.51	$6.4M ₿72.4	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$9.43K ₿0.09	$14.18M ₿160.3	$6.4M ₿72.4
1935	MATH MATH	$0.03444 ₿0.00000038	0.11	$6.44M ₿71.37	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$283.69K ₿0.82	$6.89M ₿76.38	$6.44M ₿71.37
1941	Star Atlas ATLAS	$0.0002692 ₿0.0000000030	-2.53	$6.26M ₿70.21	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$329.91K ₿3.7	$9.69M ₿108.66	$6.26M ₿70.21
1946	Dimitra DMTR	$0.008946 ₿0.00000010	-6.16	$6.19M ₿69.2	$0.009533 ₿0.00000010	$0.008893 ₿0.000000099	$186.47K ₿2.1	$8.69M ₿97.17	$6.19M ₿69.2
1951	AMATERASU OMIKAMI OMIKAMI	$0.006167 ₿0.000000069	-1.65	$6.17M ₿69.27	$0.006295 ₿0.000000070	$0.006137 ₿0.000000067	$92.89K ₿1.04	$6.17M ₿69.27	$6.17M ₿69.27
1976	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.63K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1986	WHY WHY	$0.00000001406 ₿0.00000000000015	-5.83	$5.92M ₿66.14	$0.00000001515 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$217.6K ₿2.43	$5.92M ₿66.14	$5.92M ₿66.14
1992	Seedify.fund SFUND	$0.07097 ₿0.00000079	-12.87	$5.89M ₿66.14	$0.08152 ₿0.00000088	$0.06924 ₿0.00000077	$659.76K ₿7.41	$7.1M ₿79.68	$5.89M ₿66.14
1993	inSure DeFi SURE	$0.0002222 ₿0.0000000024	-1.35	$5.88M ₿66.03	$0.0004764 ₿0.0000000052	$0.0002221 ₿0.0000000024	$545.95 ₿0.01	$19.56M ₿219.42	$5.88M ₿66.03
2016	Aleph ALEPH	$0.03067 ₿0.00000034	-8.49	$5.72M ₿64.21	$0.03369 ₿0.00000036	$0.03045 ₿0.00000034	$157.78K ₿1.77	$15.34M ₿172.22	$5.72M ₿64.21
2020	Mr. Miggles MIGGLES	$0.005922 ₿0.000000066	-9.83	$5.68M ₿63.66	$0.006579 ₿0.000000071	$0.005815 ₿0.000000065	$337.61K ₿3.73	$5.68M ₿63.66	$5.68M ₿63.66
2021	REN REN	$0.005676 ₿0.000000063	-0.35	$5.68M ₿63.75	$0.005834 ₿0.000000065	$0.005653 ₿0.000000061	$443.06K ₿5	$5.68M ₿63.75	$5.68M ₿63.75
2026	FEED EVERY GORILLA FEG	$0.00005828 ₿0.00000000065	-4.88	$5.63M ₿63.19	$0.00006127 ₿0.00000000067	$0.0000581 ₿0.00000000065	$286.62K ₿3.22	$5.63M ₿63.19	$5.63M ₿63.19
2034	Verasity VRA	$0.00006501 ₿0.00000000073	-17.98	$5.58M ₿62.57	$0.00008064 ₿0.00000000087	$0.00005885 ₿0.00000000064	$6.42M ₿73.72	$11.64M ₿130.59	$5.58M ₿62.57
2040	Alpha Finance ALPHA	$0.00579 ₿0.000000064	-4.32	$5.55M ₿62.32	$0.006208 ₿0.000000068	$0.005723 ₿0.000000063	$455.98K ₿5.12	$5.78M ₿64.85	$5.55M ₿62.32
2043	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.78	$5.56M ₿62.19	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$487.7K ₿5.46	$13M ₿145.44	$5.56M ₿62.19
2051	Wen WEN	$0.000007559 ₿0.000000000084	-10.07	$5.5M ₿61.8	$0.00000841 ₿0.000000000091	$0.000007529 ₿0.000000000084	$756.4K ₿8.5	$5.5M ₿61.8	$5.5M ₿61.8
2052	PaLM AI PALM	$0.07098 ₿0.00000080	-19.75	$5.47M ₿61.79	$0.08844 ₿0.00000095	$0.06927 ₿0.00000078	$49.15K ₿0.55	$5.47M ₿61.79	$5.47M ₿61.79
2065	NetMind Token NMT	$0.0958 ₿0.0000010	-3.64	$5.43M ₿60.88	$0.09942 ₿0.0000010	$0.09538 ₿0.0000010	$358.27K ₿4.03	$13.76M ₿154.43	$5.43M ₿60.88
2081	Kendu KENDU	$0.000005339 ₿0.000000000060	-5.56	$5.32M ₿59.73	$0.0000059 ₿0.000000000064	$0.000004969 ₿0.000000000056	$39.16K ₿0.44	$5.33M ₿59.94	$5.32M ₿59.73
2083	DIMO DIMO	$0.01268 ₿0.00000014	1.85	$5.3M ₿59.59	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$151.91K ₿1.71	$12.68M ₿142.49	$5.3M ₿59.59
2085	Daddy Tate DADDY	$0.008819 ₿0.000000099	-11.60	$5.3M ₿59.39	$0.009999 ₿0.00000010	$0.008716 ₿0.000000096	$729.59K ₿8.21	$5.3M ₿59.39	$5.3M ₿59.39
2092	NodeAI GPU	$0.0542 ₿0.00000060	-17.26	$5.27M ₿59.38	$0.06575 ₿0.00000071	$0.05406 ₿0.00000061	$94.68K ₿1.06	$5.39M ₿60.79	$5.27M ₿59.38
2093	sETH2 SETH2	$2,946.23 ₿0.033	-4.35	$5.27M ₿59.16	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1.01K ₿0.01	$5.27M ₿59.16	$5.27M ₿59.16
2104	dYdX ETHDYDX	$0.1746 ₿0.0000019	-0.77	$5.18M ₿58.28	$0.1766 ₿0.0000019	$0.1677 ₿0.0000018	$9.81M ₿110.24	$144.04M ₿1.62K	$5.18M ₿58.28
2108	Peapods Finance PEAS	$0.5211 ₿0.0000058	-3.34	$5.18M ₿58.06	$0.5398 ₿0.0000059	$0.5194 ₿0.0000057	$178.61K ₿1.99	$5.18M ₿58.06	$5.18M ₿58.06
2113	Persistence XPRT	$0.02112 ₿0.00000023	-8.37	$5.15M ₿57.76	$0.02323 ₿0.00000025	$0.0207 ₿0.00000023	$38.95K ₿0.43	$5.25M ₿58.91	$5.15M ₿57.76
2121	Dynex DNX	$0.04785 ₿0.00000053	-7.05	$5.08M ₿57.14	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$360.9K ₿4.05	$5.08M ₿57.15	$5.08M ₿57.14
2122	Tenset 10SET	$0.03258 ₿0.00000036	-1.75	$5.09M ₿57.13	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$159.84K ₿1.8	$5.09M ₿57.13	$5.09M ₿57.13
2124	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2128	科莫多币 KMD	$0.03594 ₿0.00000040	-1.44	$5.06M ₿56.87	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.01K ₿0.09	$5.06M ₿56.87	$5.06M ₿56.87
2161	Ultra UOS	$0.009534 ₿0.00000010	-2.07	$4.8M ₿54.3	$0.009781 ₿0.00000010	$0.009098 ₿0.00000010	$132.54K ₿1.49	$9.51M ₿107.63	$4.8M ₿54.3
2168	Sleepless AI AI	$0.03653 ₿0.00000041	-4.52	$4.75M ₿53.36	$0.03869 ₿0.00000041	$0.03529 ₿0.00000039	$5.61M ₿62.97	$36.54M ₿410.48	$4.75M ₿53.36
2184	Nexera NXRA	$0.004401 ₿0.000000049	-9.55	$4.61M ₿51.78	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$31.15K ₿0.35	$8.81M ₿98.86	$4.61M ₿51.78
2188	Myro $MYRO	$0.004586 ₿0.000000051	-8.38	$4.59M ₿51.59	$0.005081 ₿0.000000055	$0.004533 ₿0.000000049	$1.65M ₿18.32	$4.59M ₿51.59	$4.59M ₿51.59
2192	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.15	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000054	$1.28 ₿0	$4.85M ₿54.49	$4.55M ₿51.15
2202	Karrat KARRAT	$0.005892 ₿0.000000065	-8.36	$4.52M ₿50.73	$0.00643 ₿0.000000069	$0.005791 ₿0.000000063	$197.29K ₿2.24	$5.86M ₿65.73	$4.52M ₿50.73
2223	Swarm Markets SMT	$0.04896 ₿0.00000055	-8.30	$4.4M ₿49.35	$0.05364 ₿0.00000058	$0.04793 ₿0.00000053	$95.63K ₿1.07	$7.34M ₿82.38	$4.4M ₿49.35
2232	Resistance Dog REDO	$0.04374 ₿0.00000048	-12.08	$4.37M ₿48.99	$0.05019 ₿0.00000054	$0.03976 ₿0.00000045	$131.62K ₿1.48	$4.37M ₿48.99	$4.37M ₿48.99
2258	MANEKI MANEKI	$0.0004775 ₿0.0000000053	-4.85	$4.21M ₿47.42	$0.0005054 ₿0.0000000055	$0.0004685 ₿0.0000000052	$884.56K ₿9.93	$4.23M ₿47.58	$4.21M ₿47.42
2259	GME GME	$0.0006112 ₿0.0000000068	-4.98	$4.21M ₿47.27	$0.0006445 ₿0.0000000070	$0.0006113 ₿0.0000000067	$359.38K ₿4.04	$4.21M ₿47.27	$4.21M ₿47.27
2260	Dream Machine Token DMT	$4.24 ₿0.000047	-11.49	$4.21M ₿47.33	$4.94 ₿0.000053	$4.16 ₿0.000046	$108.44K ₿1.22	$4.21M ₿47.33	$4.21M ₿47.33
2270	Grok GROK	$0.0006566 ₿0.0000000073	-14.24	$4.15M ₿46.55	$0.0007659 ₿0.0000000082	$0.000637 ₿0.0000000071	$396.95K ₿4.47	$4.33M ₿48.58	$4.15M ₿46.55
2271	Agoric BLD	$0.005986 ₿0.000000067	-1.60	$4.14M ₿46.48	$0.006085 ₿0.000000068	$0.005969 ₿0.000000065	$23.95K ₿0.27	$6.43M ₿72.11	$4.14M ₿46.48
2276	Perpetual Protocol PERP	$0.05626 ₿0.00000063	-8.09	$4.09M ₿46.29	$0.06154 ₿0.00000066	$0.05131 ₿0.00000056	$4.39M ₿49.45	$8.44M ₿95.62	$4.09M ₿46.29
2278	ChainSwap CSWAP	$0.004302 ₿0.000000048	-4.74	$4.11M ₿43.93	$0.004545 ₿0.000000049	$0.003997 ₿0.000000044	$18.55K ₿0.21	$4.31M ₿46.09	$4.11M ₿43.93
2287	Boson Protocol BOSON	$0.02818 ₿0.00000031	-7.63	$4.07M ₿45.81	$0.03065 ₿0.00000033	$0.02801 ₿0.00000031	$83.75K ₿0.94	$5.62M ₿63.32	$4.07M ₿45.81
2291	Opulous OPUL	$0.008088 ₿0.000000090	0.11	$4.04M ₿45.37	$0.008104 ₿0.000000091	$0.007577 ₿0.000000083	$386.29K ₿4.34	$4.04M ₿45.37	$4.04M ₿45.37
2300	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2318	Steem Dollars SBD	$0.4947 ₿0.0000055	3.55	$3.92M ₿44.07	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$2.27M ₿25.52	$3.92M ₿44.07	$3.92M ₿44.07
2328	MMX MMX	$0.02263 ₿0.00000025	0.01*	$3.88M ₿43.57	$0.02263 ₿0.00000025	$0.02263 ₿0.00000025	$93.2 ₿0	$11.31M ₿127.09	$3.88M ₿43.57
2334	Tectum TET	$0.3866 ₿0.0000043	-9.31	$3.84M ₿43.23	$0.4434 ₿0.0000048	$0.3856 ₿0.0000043	$187.65K ₿2.11	$3.87M ₿43.52	$3.84M ₿43.23
2342	PIXL PIXL	$0.007586 ₿0.000000085	-7.55	$3.79M ₿42.71	$0.00825 ₿0.000000089	$0.007263 ₿0.000000081	$9.05K ₿0.1	$3.79M ₿42.71	$3.79M ₿42.71
2348	GameFi GAFI	$0.3445 ₿0.0000038	-6.06	$3.79M ₿42.48	$0.3667 ₿0.0000040	$0.3426 ₿0.0000038	$84.61K ₿0.95	$5.17M ₿58.05	$3.79M ₿42.48
2354	PeiPei PEIPEI	$0.000000008973 ₿0.00000000000010	-9.69	$3.77M ₿42.41	$0.000000009942 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.33M ₿14.93	$3.77M ₿42.41	$3.77M ₿42.41
2401	REI Network REI	$0.003676 ₿0.000000041	-4.14	$3.61M ₿40.56	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$778.49K ₿8.79	$3.68M ₿41.36	$3.61M ₿40.56
2445	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	-7.41	$3.43M ₿38.5	$0.000000000038 ₿0.00000000000000041	$0.000000000035 ₿0.00000000000000039	$61.68K ₿0.69	$3.43M ₿38.5	$3.43M ₿38.5
2446	Propbase PROPS	$0.007371 ₿0.000000082	-1.49	$3.42M ₿38.45	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.14M ₿12.74	$8.85M ₿99.39	$3.42M ₿38.45
2489	Hifi Finance HIFI	$0.02086 ₿0.00000023	3.49	$3.26M ₿36.42	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$127.72K ₿1.43	$3.48M ₿38.92	$3.26M ₿36.42
2532	Aleph Zero AZERO	$0.01037 ₿0.00000011	23.29	$3.14M ₿35.35	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$271.35K ₿3.05	$5.4M ₿60.81	$3.14M ₿35.35
2535	Sovryn SOV	$0.0636 ₿0.00000071	-2.96	$3.13M ₿35.21	$0.06559 ₿0.00000071	$0.06315 ₿0.00000070	$107.18K ₿1.2	$6.36M ₿71.63	$3.13M ₿35.21
2545	Samoyedcoin SAMO	$0.0006514 ₿0.0000000073	-6.83	$3.09M ₿34.76	$0.0007081 ₿0.0000000077	$0.0006514 ₿0.0000000073	$126.92K ₿1.43	$3.09M ₿34.76	$3.09M ₿34.76
2546	Ribbon Finance RBN	$0.03673 ₿0.00000041	-6.59	$3.09M ₿34.69	$0.03943 ₿0.00000042	$0.03292 ₿0.00000037	$265.85 ₿0	$36.86M ₿413.57	$3.09M ₿34.69
2552	RETARDIO RETARDIO	$0.003078 ₿0.000000034	-10.20	$3.08M ₿34.53	$0.003454 ₿0.000000037	$0.003016 ₿0.000000034	$775.05K ₿8.71	$3.08M ₿34.53	$3.08M ₿34.53
2560	Flamingo Finance FLM	$0.005391 ₿0.000000060	-3.14	$3.05M ₿34.19	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$135.04K ₿1.52	$3.05M ₿34.19	$3.05M ₿34.19
2570	Pirate Nation Token PIRATE	$0.005654 ₿0.000000063	0.94	$3.03M ₿33.98	$0.005757 ₿0.000000064	$0.005595 ₿0.000000060	$152.86K ₿1.72	$5.54M ₿62.16	$3.03M ₿33.98
2598	Basenji BENJI	$0.002952 ₿0.000000033	-10.99	$2.95M ₿33.12	$0.003319 ₿0.000000036	$0.002904 ₿0.000000032	$209.34K ₿2.35	$2.95M ₿33.12	$2.95M ₿33.12
2602	Stafi FIS	$0.01897 ₿0.00000021	-8.71	$2.94M ₿33.13	$0.02083 ₿0.00000022	$0.01867 ₿0.00000020	$360.75K ₿4.05	$2.94M ₿33.13	$2.94M ₿33.13
2606	GAMEE GMEE	$0.002131 ₿0.000000024	-11.71	$2.91M ₿32.95	$0.002435 ₿0.000000026	$0.002118 ₿0.000000023	$307.06K ₿2.67	$6.78M ₿76.8	$2.91M ₿32.95
2610	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-1.32	$2.92M ₿32.66	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$4.03M ₿45.27	$2.92M ₿32.66	$2.92M ₿32.66
2652	Guild of Guardians GOG	$0.003515 ₿0.000000039	-4.05	$2.81M ₿31.5	$0.003666 ₿0.000000040	$0.003498 ₿0.000000038	$27.69K ₿0.31	$3.51M ₿39.37	$2.81M ₿31.5
2660	Polymath POLY	$0.0253 ₿0.00000028	-1.33	$2.78M ₿31.2	$0.02639 ₿0.00000029	$0.02519 ₿0.00000027	$4.32K ₿0.05	$25.3M ₿284.31	$2.78M ₿31.2
2670	Kadena KDA	$0.008273 ₿0.000000091	-5.29	$2.77M ₿30.84	$0.00884 ₿0.000000097	$0.007428 ₿0.000000084	$62.01K ₿0.7	$2.77M ₿30.84	$2.77M ₿30.84
2671	Orion Protocol ORN	$0.08016 ₿0.00000090	-9.77	$2.76M ₿31.01	$0.08903 ₿0.00000096	$0.07828 ₿0.00000088	$1.31K ₿0.01	$8.02M ₿90.05	$2.76M ₿31.01
2675	Heroes of Mavia MAVIA	$0.05335 ₿0.00000059	-5.16	$2.75M ₿30.96	$0.05659 ₿0.00000061	$0.05139 ₿0.00000057	$2.86M ₿32.04	$13.34M ₿149.95	$2.75M ₿30.96
2685	Billy (Bitcoin) BDC	$0.002727 ₿0.000000030	-8.01	$2.73M ₿30.59	$0.003201 ₿0.000000035	$0.002623 ₿0.000000029	$11.21K ₿0.12	$2.73M ₿30.59	$2.73M ₿30.59
2689	Myria MYRIA	$0.00009592 ₿0.0000000010	-14.37	$2.72M ₿30.5	$0.000112 ₿0.0000000012	$0.00009605 ₿0.0000000010	$408.42K ₿4.5	$4.8M ₿53.91	$2.72M ₿30.5
2701	Dione DIONE	$0.0002323 ₿0.0000000025	-3.77	$2.75M ₿30.17	$0.0002414 ₿0.0000000026	$0.0002223 ₿0.0000000024	$40.36K ₿0.45	$3.12M ₿34.19	$2.75M ₿30.17
2721	Clore.ai CLORE	$0.004135 ₿0.000000046	-6.43	$2.61M ₿29.53	$0.004496 ₿0.000000048	$0.004002 ₿0.000000044	$2.06M ₿23.15	$2.63M ₿29.69	$2.61M ₿29.53
2729	Foxy FOXY	$0.0004436 ₿0.0000000049	-10.92	$2.6M ₿29.23	$0.0005035 ₿0.0000000055	$0.0004238 ₿0.0000000047	$499.06K ₿5.61	$4.44M ₿49.9	$2.6M ₿29.23
2745	MAGA TRUMP	$0.05697 ₿0.00000063	-4.03	$2.56M ₿28.67	$0.05966 ₿0.00000065	$0.05647 ₿0.00000063	$145.65K ₿1.63	$2.56M ₿28.67	$2.56M ₿28.67
2755	Hoppy HOPPY	$0.000006019 ₿0.000000000067	-5.75	$2.53M ₿28.44	$0.00000642 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.1M ₿12.34	$2.53M ₿28.44	$2.53M ₿28.44
2813	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2818	LOCK IN LOCKIN	$0.002381 ₿0.000000026	-5.22	$2.37M ₿26.57	$0.002526 ₿0.000000027	$0.002367 ₿0.000000026	$291.59K ₿3.27	$2.37M ₿26.57	$2.37M ₿26.57
2852	michi $MICHI	$0.00404 ₿0.000000046	6.09	$2.28M ₿25.28	$0.004104 ₿0.000000045	$0.003512 ₿0.000000038	$1.17M ₿15.86	$2.28M ₿25.28	$2.28M ₿25.28
2866	Sidus SIDUS	$0.0002042 ₿0.0000000022	-17.33	$2.26M ₿25.23	$0.000249 ₿0.0000000027	$0.000165 ₿0.0000000018	$368.5K ₿4.13	$3.85M ₿43.03	$2.26M ₿25.23
2882	Kin KIN	$0.0000008433 ₿0.0000000000093	-0.17	$2.22M ₿25	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000090	$60K ₿0.67	$2.22M ₿25	$2.22M ₿25
3001	Unizen ZCX	$0.00303 ₿0.000000034	-15.15	$2.02M ₿22.63	$0.003801 ₿0.000000041	$0.00301 ₿0.000000033	$141.84K ₿1.87	$2.68M ₿30.08	$2.02M ₿22.63
3006	MUMU THE BULL MUMU	$0.0000008559 ₿0.0000000000096	-11.35	$2M ₿22.41	$0.0000009666 ₿0.000000000010	$0.000000818 ₿0.0000000000091	$386.77K ₿4.34	$2M ₿22.41	$2M ₿22.41
3037	Mother Iggy MOTHER	$0.001988 ₿0.000000022	-4.27	$1.92M ₿21.52	$0.002103 ₿0.000000022	$0.001969 ₿0.000000021	$153.31K ₿1.72	$1.92M ₿21.52	$1.92M ₿21.52
3054	BakeryToken BAKE	$0.00651 ₿0.000000073	-6.65	$1.88M ₿21.27	$0.006984 ₿0.000000076	$0.006517 ₿0.000000073	$259.27K ₿2.91	$1.89M ₿21.35	$1.88M ₿21.27
3107	Magpie MGP	$0.003162 ₿0.000000035	-65.60	$1.8M ₿20.33	$0.009221 ₿0.00000010	$0.003187 ₿0.000000035	$398.16K ₿4.45	$3.16M ₿35.79	$1.8M ₿20.33
3121	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3132	Frontier Token FRONT	$0.01974 ₿0.00000022	3.10	$1.78M ₿19.93	$0.02057 ₿0.00000022	$0.01862 ₿0.00000020	$36.25 ₿0	$1.78M ₿19.93	$1.78M ₿19.93
3137	Spectral SPEC	$0.08624 ₿0.00000096	-5.28	$1.77M ₿19.84	$0.09105 ₿0.00000098	$0.08454 ₿0.00000094	$272.06K ₿3	$8.59M ₿96.25	$1.77M ₿19.84
3239	ZynCoin ZYN	$0.001738 ₿0.000000019	-10.14	$1.58M ₿17.66	$0.001938 ₿0.000000020	$0.001565 ₿0.000000017	$62.97K ₿0.71	$1.58M ₿17.66	$1.58M ₿17.66
3311	Cream CREAM	$0.6315 ₿0.0000071	-2.52	$1.46M ₿16.48	$0.6505 ₿0.0000071	$0.6107 ₿0.0000068	$8.02K ₿0.09	$1.85M ₿20.79	$1.46M ₿16.48
3336	PlayDapp PDA	$0.002239 ₿0.000000025	-4.16	$1.44M ₿16.13	$0.002336 ₿0.000000025	$0.002168 ₿0.000000023	$92.83K ₿1.04	$1.57M ₿17.58	$1.44M ₿16.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}