7结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (794)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1909	Clover Finance CLV	$0.005372 ₿0.000000060	0.04	$6.64M ₿74.26	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.15M ₿24.21	$10.84M ₿121.32	$6.64M ₿74.26
1914	Covalent X Token CXT	$0.006542 ₿0.000000077	-22.00	$6.55M ₿77.47	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.77M ₿20.91	$6.55M ₿77.47	$6.55M ₿77.47
1919	Pixels PIXEL	$0.008477 ₿0.000000095	-7.16	$6.54M ₿73.67	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.53M ₿141.04	$42.39M ₿477.71	$6.54M ₿73.67
1936	MATH MATH	$0.0337 ₿0.00000038	-1.10	$6.3M ₿71.44	$0.03593 ₿0.00000040	$0.03369 ₿0.00000036	$283.1K ₿3.21	$6.75M ₿76.46	$6.3M ₿71.44
1941	Star Atlas ATLAS	$0.0002687 ₿0.0000000030	-3.12	$6.25M ₿70.69	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$316.99K ₿3.59	$9.67M ₿109.41	$6.25M ₿70.69
1945	Dimitra DMTR	$0.008961 ₿0.00000010	-5.84	$6.2M ₿70.67	$0.009535 ₿0.00000010	$0.008975 ₿0.00000010	$185.07K ₿1.76	$8.71M ₿99.23	$6.2M ₿70.67
1951	AMATERASU OMIKAMI OMIKAMI	$0.006161 ₿0.000000069	-2.49	$6.16M ₿69.8	$0.006318 ₿0.000000070	$0.006137 ₿0.000000067	$91.59K ₿1.04	$6.16M ₿69.8	$6.16M ₿69.8
1972	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.57K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1984	Seedify.fund SFUND	$0.07098 ₿0.00000080	-12.48	$5.89M ₿66.56	$0.08158 ₿0.00000088	$0.06924 ₿0.00000077	$553.73K ₿6.29	$7.1M ₿80.19	$5.89M ₿66.56
1991	WHY WHY	$0.00000001392 ₿0.00000000000015	-7.74	$5.85M ₿66.51	$0.00000001515 ₿0.00000000000016	$0.00000001392 ₿0.00000000000015	$191.13K ₿2.17	$5.85M ₿66.51	$5.85M ₿66.51
1994	Mr. Miggles MIGGLES	$0.006099 ₿0.000000069	-7.51	$5.85M ₿66.19	$0.006595 ₿0.000000071	$0.006096 ₿0.000000069	$255.86K ₿2.89	$5.85M ₿66.19	$5.85M ₿66.19
2012	Aleph ALEPH	$0.03066 ₿0.00000034	-8.23	$5.69M ₿64.49	$0.03369 ₿0.00000036	$0.03045 ₿0.00000034	$155.77K ₿1.75	$15.26M ₿172.95	$5.69M ₿64.49
2018	REN REN	$0.005654 ₿0.000000064	-2.62	$5.65M ₿64.04	$0.005851 ₿0.000000065	$0.005653 ₿0.000000061	$452.6K ₿5.11	$5.65M ₿64.04	$5.65M ₿64.04
2025	FEED EVERY GORILLA FEG	$0.00005814 ₿0.00000000065	-4.80	$5.62M ₿63.72	$0.00006129 ₿0.00000000067	$0.0000581 ₿0.00000000065	$289.26K ₿3.28	$5.62M ₿63.72	$5.62M ₿63.72
2035	Alpha Finance ALPHA	$0.005875 ₿0.000000065	-2.80	$5.57M ₿63.88	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$462.66K ₿5.17	$5.79M ₿66.48	$5.57M ₿63.88
2037	Verasity VRA	$0.0000642 ₿0.00000000073	-22.67	$5.5M ₿62.12	$0.00008302 ₿0.00000000091	$0.00005885 ₿0.00000000064	$6.71M ₿76.09	$11.47M ₿129.64	$5.5M ₿62.12
2040	Litentry LIT	$0.1225 ₿0.0000013	-2.10	$5.54M ₿62.7	$0.1251 ₿0.0000013	$0.1182 ₿0.0000013	$2.43K ₿0.03	$12.26M ₿138.82	$5.54M ₿62.7
2044	Wen WEN	$0.00000758 ₿0.000000000086	-8.48	$5.51M ₿62.88	$0.00000844 ₿0.000000000091	$0.000007529 ₿0.000000000085	$733.51K ₿8.12	$5.51M ₿62.88	$5.51M ₿62.88
2055	PaLM AI PALM	$0.07075 ₿0.00000080	-20.46	$5.47M ₿62.04	$0.08987 ₿0.00000096	$0.07088 ₿0.00000080	$45.66K ₿0.52	$5.47M ₿62.04	$5.47M ₿62.04
2058	Kendu KENDU	$0.00000553 ₿0.000000000062	-2.24	$5.5M ₿62.14	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$82.4K ₿0.92	$5.52M ₿62.36	$5.5M ₿62.14
2059	Seamless Protocol SEAM	$0.1274 ₿0.0000014	0.02	$5.45M ₿61.6	$0.1449 ₿0.0000016	$0.127 ₿0.0000013	$472.57K ₿5.33	$12.74M ₿144.06	$5.45M ₿61.6
2062	NetMind Token NMT	$0.09586 ₿0.0000010	-3.42	$5.43M ₿61.49	$0.09942 ₿0.0000010	$0.09538 ₿0.0000010	$357.32K ₿4.03	$13.79M ₿156.01	$5.43M ₿61.49
2063	Daddy Tate DADDY	$0.008997 ₿0.00000010	-10.10	$5.4M ₿61.06	$0.01004 ₿0.00000010	$0.008716 ₿0.000000096	$664.4K ₿8.13	$5.4M ₿61.06	$5.4M ₿61.06
2073	NodeAI GPU	$0.05477 ₿0.00000061	-17.77	$5.35M ₿59.48	$0.06676 ₿0.00000072	$0.05406 ₿0.00000061	$87.11K ₿0.98	$5.48M ₿60.9	$5.35M ₿59.48
2088	sETH2 SETH2	$2,921.05 ₿0.033	-5.17	$5.22M ₿59.19	$3,080.25 ₿0.034	$2,915.67 ₿0.033	$2.02K ₿0.02	$5.22M ₿59.19	$5.22M ₿59.19
2096	Peapods Finance PEAS	$0.5207 ₿0.0000058	-3.93	$5.17M ₿58.51	$0.5427 ₿0.0000059	$0.5194 ₿0.0000057	$168.19K ₿1.9	$5.17M ₿58.51	$5.17M ₿58.51
2098	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2105	Tenset 10SET	$0.0331 ₿0.00000036	1.01	$5.17M ₿57.72	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$160.53K ₿1.79	$5.17M ₿57.72	$5.17M ₿57.72
2110	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2111	Persistence XPRT	$0.02073 ₿0.00000023	-10.77	$5.08M ₿57.28	$0.02337 ₿0.00000025	$0.02074 ₿0.00000023	$40.61K ₿0.46	$5.18M ₿58.41	$5.08M ₿57.28
2112	科莫多币 KMD	$0.03609 ₿0.00000040	-1.34	$5.08M ₿57.48	$0.03664 ₿0.00000041	$0.03585 ₿0.00000039	$7.5K ₿0.09	$5.08M ₿57.48	$5.08M ₿57.48
2113	Dynex DNX	$0.04787 ₿0.00000054	-11.01	$5.08M ₿57.46	$0.05391 ₿0.00000058	$0.04606 ₿0.00000050	$355.54K ₿3.72	$5.08M ₿57.47	$5.08M ₿57.46
2117	DIMO DIMO	$0.0121 ₿0.00000013	-3.30	$5.06M ₿57.22	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$144.54K ₿1.64	$12.11M ₿136.83	$5.06M ₿57.22
2128	dYdX ETHDYDX	$0.1683 ₿0.0000019	-5.55	$4.99M ₿56.37	$0.1782 ₿0.0000019	$0.1677 ₿0.0000018	$9.7M ₿110.07	$138.68M ₿1.57K	$4.99M ₿56.37
2176	Nexera NXRA	$0.004455 ₿0.000000050	-5.13	$4.67M ₿52.97	$0.004956 ₿0.000000053	$0.004422 ₿0.000000049	$32.03K ₿0.36	$8.91M ₿101.14	$4.67M ₿52.97
2179	Ultra UOS	$0.009156 ₿0.00000010	-3.62	$4.62M ₿52.29	$0.009808 ₿0.00000010	$0.009098 ₿0.00000010	$284.1K ₿3.26	$9.16M ₿103.66	$4.62M ₿52.29
2183	Sleepless AI AI	$0.03529 ₿0.00000039	-8.21	$4.59M ₿51.97	$0.03869 ₿0.00000041	$0.03529 ₿0.00000039	$5.49M ₿61.88	$35.3M ₿399.79	$4.59M ₿51.97
2187	Myro $MYRO	$0.004578 ₿0.000000052	-9.75	$4.58M ₿52.06	$0.005081 ₿0.000000055	$0.004533 ₿0.000000049	$1.65M ₿17.69	$4.58M ₿52.06	$4.58M ₿52.06
2197	Dream Machine Token DMT	$4.53 ₿0.000051	-2.67	$4.51M ₿51.23	$4.94 ₿0.000053	$4.44 ₿0.000049	$94.89K ₿1.07	$4.51M ₿51.23	$4.51M ₿51.23
2201	Karrat KARRAT	$0.005815 ₿0.000000066	-8.41	$4.49M ₿51.13	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$200.04K ₿2.26	$5.82M ₿66.25	$4.49M ₿51.13
2209	Swarm Markets SMT	$0.04859 ₿0.00000056	-9.15	$4.48M ₿50.78	$0.05364 ₿0.00000058	$0.04793 ₿0.00000053	$95.36K ₿1.05	$7.47M ₿84.78	$4.48M ₿50.78
2240	GME GME	$0.0006221 ₿0.0000000070	-2.69	$4.28M ₿48.57	$0.0006485 ₿0.0000000070	$0.0006156 ₿0.0000000067	$415.56K ₿4.14	$4.28M ₿48.57	$4.28M ₿48.57
2256	MANEKI MANEKI	$0.0004709 ₿0.0000000053	-6.21	$4.19M ₿47.45	$0.0005054 ₿0.0000000055	$0.0004685 ₿0.0000000052	$856.81K ₿9.68	$4.21M ₿47.61	$4.19M ₿47.45
2262	Agoric BLD	$0.005998 ₿0.000000067	-1.30	$4.15M ₿46.98	$0.006088 ₿0.000000068	$0.005981 ₿0.000000065	$23.59K ₿0.27	$6.44M ₿72.89	$4.15M ₿46.98
2268	Grok GROK	$0.0006518 ₿0.0000000073	-14.59	$4.12M ₿46.68	$0.0007659 ₿0.0000000082	$0.0006476 ₿0.0000000073	$372.71K ₿4.22	$4.3M ₿48.72	$4.12M ₿46.68
2280	Boson Protocol BOSON	$0.02817 ₿0.00000031	-7.98	$4.07M ₿45.99	$0.03069 ₿0.00000033	$0.02801 ₿0.00000031	$84.2K ₿0.96	$5.63M ₿63.56	$4.07M ₿45.99
2284	Resistance Dog REDO	$0.04028 ₿0.00000045	-18.83	$4.03M ₿45.61	$0.05038 ₿0.00000054	$0.03976 ₿0.00000045	$126.71K ₿1.43	$4.03M ₿45.61	$4.03M ₿45.61
2289	Perpetual Protocol PERP	$0.05481 ₿0.00000062	-10.75	$3.99M ₿45.2	$0.0647 ₿0.00000069	$0.05131 ₿0.00000056	$4.35M ₿49.24	$8.25M ₿93.37	$3.99M ₿45.2
2291	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2305	Opulous OPUL	$0.007971 ₿0.000000089	-1.82	$3.98M ₿44.93	$0.00812 ₿0.000000090	$0.007577 ₿0.000000083	$379.89K ₿4.3	$3.98M ₿44.93	$3.98M ₿44.93
2308	Steem Dollars SBD	$0.4955 ₿0.0000056	1.63	$3.93M ₿44.52	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$2.1M ₿23.55	$3.93M ₿44.52	$3.93M ₿44.52
2318	Tectum TET	$0.3905 ₿0.0000044	-7.99	$3.88M ₿43.97	$0.4434 ₿0.0000048	$0.3884 ₿0.0000043	$182.56K ₿2.07	$3.9M ₿44.26	$3.88M ₿43.97
2319	MMX MMX	$0.02263 ₿0.00000025	0.31	$3.88M ₿43.91	$0.02263 ₿0.00000025	$0.02249 ₿0.00000024	$93.2 ₿0	$11.31M ₿128.09	$3.88M ₿43.91
2330	ChainSwap CSWAP	$0.004015 ₿0.000000045	-11.12	$3.83M ₿43.4	$0.004545 ₿0.000000049	$0.004008 ₿0.000000044	$11.62K ₿0.13	$4.02M ₿45.53	$3.83M ₿43.4
2333	GameFi GAFI	$0.3479 ₿0.0000039	-4.65	$3.81M ₿43.1	$0.3669 ₿0.0000040	$0.3478 ₿0.0000039	$84.1K ₿0.95	$5.2M ₿58.89	$3.81M ₿43.1
2354	PIXL PIXL	$0.007532 ₿0.000000085	-12.68	$3.76M ₿42.76	$0.008646 ₿0.000000093	$0.007263 ₿0.000000081	$8.99K ₿0.1	$3.76M ₿42.76	$3.76M ₿42.76
2376	PeiPei PEIPEI	$0.000000008687 ₿0.000000000000098	-12.20	$3.67M ₿41.4	$0.00000001007 ₿0.00000000000010	$0.000000008681 ₿0.000000000000097	$1.31M ₿15.02	$3.67M ₿41.4	$3.67M ₿41.4
2398	REI Network REI	$0.003668 ₿0.000000041	-4.80	$3.6M ₿40.98	$0.004126 ₿0.000000045	$0.003667 ₿0.000000041	$722.28K ₿8.26	$3.67M ₿41.79	$3.6M ₿40.98
2426	Aleph Zero AZERO	$0.01151 ₿0.00000011	37.22	$3.47M ₿35.31	$0.01142 ₿0.00000011	$0.008194 ₿0.000000089	$243.97K ₿2.5	$5.96M ₿60.73	$3.47M ₿35.31
2438	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000040	-7.07	$3.42M ₿38.8	$0.000000000038 ₿0.00000000000000041	$0.000000000035 ₿0.00000000000000039	$62.16K ₿0.71	$3.42M ₿38.8	$3.42M ₿38.8
2440	Propbase PROPS	$0.007366 ₿0.000000083	-1.52	$3.42M ₿38.73	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.04M ₿11.78	$8.84M ₿100.1	$3.42M ₿38.73
2509	Hifi Finance HIFI	$0.02033 ₿0.00000023	2.15	$3.17M ₿36.11	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$128.92K ₿1.46	$3.39M ₿38.59	$3.17M ₿36.11
2532	Sovryn SOV	$0.06335 ₿0.00000071	-3.41	$3.12M ₿35.25	$0.06572 ₿0.00000071	$0.06315 ₿0.00000070	$107.33K ₿1.26	$6.35M ₿71.72	$3.12M ₿35.25
2538	Samoyedcoin SAMO	$0.0006518 ₿0.0000000074	-6.52	$3.1M ₿35.09	$0.0007081 ₿0.0000000077	$0.0006524 ₿0.0000000073	$124.73K ₿1.42	$3.1M ₿35.09	$3.1M ₿35.09
2543	Ribbon Finance RBN	$0.03654 ₿0.00000041	-7.10	$3.07M ₿34.84	$0.03943 ₿0.00000042	$0.03292 ₿0.00000037	$264.49 ₿0	$36.54M ₿415.37	$3.07M ₿34.84
2567	RETARDIO RETARDIO	$0.003016 ₿0.000000034	-17.86	$3.02M ₿34.16	$0.003687 ₿0.000000039	$0.003016 ₿0.000000034	$762.08K ₿8.63	$3.02M ₿34.16	$3.02M ₿34.16
2574	Pirate Nation Token PIRATE	$0.005607 ₿0.000000063	0.05	$3M ₿34	$0.005757 ₿0.000000064	$0.005595 ₿0.000000060	$149.37K ₿1.69	$5.49M ₿62.2	$3M ₿34
2575	Billy (Bitcoin) BDC	$0.003025 ₿0.000000033	1.33	$3.02M ₿33.88	$0.003201 ₿0.000000035	$0.002675 ₿0.000000029	$13.29K ₿0.15	$3.02M ₿33.88	$3.02M ₿33.88
2576	Flamingo Finance FLM	$0.005301 ₿0.000000059	-4.15	$3M ₿33.97	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$137.57K ₿1.56	$3M ₿33.97	$3M ₿33.97
2602	Stafi FIS	$0.01886 ₿0.00000021	-8.17	$2.92M ₿33.15	$0.02084 ₿0.00000022	$0.01871 ₿0.00000020	$360.35K ₿4.07	$2.92M ₿33.15	$2.92M ₿33.15
2603	Basenji BENJI	$0.002922 ₿0.000000033	-12.03	$2.93M ₿32.95	$0.003322 ₿0.000000036	$0.002909 ₿0.000000032	$210.85K ₿2.37	$2.93M ₿32.95	$2.93M ₿32.95
2607	GAMEE GMEE	$0.002121 ₿0.000000024	-13.07	$2.89M ₿32.8	$0.002439 ₿0.000000026	$0.002119 ₿0.000000024	$303.97K ₿3.44	$6.75M ₿76.47	$2.89M ₿32.8
2617	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-3.34	$2.88M ₿32.62	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.78M ₿42.62	$2.88M ₿32.62	$2.88M ₿32.62
2628	Myria MYRIA	$0.00009895 ₿0.0000000011	-8.79	$2.8M ₿31.97	$0.000113 ₿0.0000000012	$0.00009681 ₿0.0000000010	$417.75K ₿4.65	$4.95M ₿56.51	$2.8M ₿31.97
2644	Guild of Guardians GOG	$0.003508 ₿0.000000039	-4.22	$2.81M ₿31.82	$0.003667 ₿0.000000040	$0.003498 ₿0.000000038	$27.11K ₿0.31	$3.51M ₿39.77	$2.81M ₿31.82
2657	Polymath POLY	$0.02526 ₿0.00000028	-2.23	$2.77M ₿31.4	$0.02639 ₿0.00000029	$0.02519 ₿0.00000027	$5.54K ₿0.06	$25.26M ₿286.13	$2.77M ₿31.4
2684	Orion Protocol ORN	$0.07843 ₿0.00000089	-8.39	$2.71M ₿30.71	$0.08921 ₿0.00000096	$0.07852 ₿0.00000088	$1.11K ₿0.01	$7.86M ₿89.19	$2.71M ₿30.71
2687	Heroes of Mavia MAVIA	$0.05236 ₿0.00000059	-7.81	$2.7M ₿30.63	$0.05706 ₿0.00000061	$0.05139 ₿0.00000057	$2.81M ₿31.75	$13.09M ₿148.36	$2.7M ₿30.63
2697	Dione DIONE	$0.0002249 ₿0.0000000025	-6.42	$2.67M ₿30.27	$0.0002427 ₿0.0000000026	$0.0002223 ₿0.0000000024	$40.73K ₿0.46	$3.03M ₿34.3	$2.67M ₿30.27
2726	Kadena KDA	$0.007527 ₿0.000000086	-12.71	$2.55M ₿29.17	$0.00884 ₿0.000000097	$0.007533 ₿0.000000085	$58.53K ₿0.66	$2.55M ₿29.17	$2.55M ₿29.17
2730	Clore.ai CLORE	$0.004095 ₿0.000000046	-12.63	$2.59M ₿29.23	$0.004746 ₿0.000000051	$0.004002 ₿0.000000044	$1.95M ₿21.89	$2.6M ₿29.39	$2.59M ₿29.23
2732	Foxy FOXY	$0.0004274 ₿0.0000000049	-14.23	$2.57M ₿28.51	$0.0005035 ₿0.0000000055	$0.0004238 ₿0.0000000047	$479.49K ₿5.49	$4.38M ₿48.67	$2.57M ₿28.51
2738	MAGA TRUMP	$0.05647 ₿0.00000064	-4.95	$2.54M ₿28.89	$0.05966 ₿0.00000065	$0.05648 ₿0.00000063	$142.52K ₿1.61	$2.54M ₿28.89	$2.54M ₿28.89
2756	Hoppy HOPPY	$0.000005969 ₿0.000000000067	-5.98	$2.51M ₿28.48	$0.00000643 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.08M ₿12.19	$2.51M ₿28.48	$2.51M ₿28.48
2808	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2812	LOCK IN LOCKIN	$0.002369 ₿0.000000026	-1.91	$2.36M ₿26.72	$0.00253 ₿0.000000027	$0.002368 ₿0.000000026	$292.86K ₿3.41	$2.36M ₿26.72	$2.36M ₿26.72
2838	Magpie MGP	$0.004015 ₿0.000000045	-59.00	$2.28M ₿26.08	$0.009821 ₿0.00000010	$0.004017 ₿0.000000045	$349.16K ₿3.35	$4.02M ₿45.91	$2.28M ₿26.08
2873	Kin KIN	$0.0000008456 ₿0.0000000000095	-0.03	$2.24M ₿25	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000089	$60.8K ₿0.69	$2.24M ₿25	$2.24M ₿25
2878	Sidus SIDUS	$0.0002011 ₿0.0000000022	-20.88	$2.23M ₿25.27	$0.0002555 ₿0.0000000027	$0.000165 ₿0.0000000018	$365.22K ₿4.14	$3.8M ₿43.09	$2.23M ₿25.27
2891	Unizen ZCX	$0.003293 ₿0.000000037	-11.47	$2.2M ₿25.19	$0.003801 ₿0.000000041	$0.00331 ₿0.000000036	$146.82K ₿1.68	$2.93M ₿33.49	$2.2M ₿25.19
2898	michi $MICHI	$0.003922 ₿0.000000044	2.20	$2.2M ₿24.84	$0.004019 ₿0.000000045	$0.003512 ₿0.000000038	$1.07M ₿14.68	$2.2M ₿24.84	$2.2M ₿24.84
3037	MUMU THE BULL MUMU	$0.0000008202 ₿0.0000000000092	-15.56	$1.91M ₿21.64	$0.0000009727 ₿0.000000000010	$0.0000008198 ₿0.0000000000091	$369.97K ₿4.19	$1.91M ₿21.64	$1.91M ₿21.64
3041	Mother Iggy MOTHER	$0.001968 ₿0.000000022	-9.02	$1.91M ₿21.59	$0.002163 ₿0.000000023	$0.00197 ₿0.000000021	$157.31K ₿1.82	$1.91M ₿21.59	$1.91M ₿21.59
3042	BakeryToken BAKE	$0.006596 ₿0.000000075	-5.69	$1.9M ₿21.68	$0.006997 ₿0.000000076	$0.006597 ₿0.000000073	$254.56K ₿2.88	$1.91M ₿21.76	$1.9M ₿21.68
3108	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3136	Spectral SPEC	$0.08517 ₿0.00000096	-6.21	$1.75M ₿19.88	$0.09124 ₿0.00000098	$0.08482 ₿0.00000094	$280.22K ₿3.1	$8.51M ₿96.43	$1.75M ₿19.88
3151	Frontier Token FRONT	$0.01926 ₿0.00000021	8.48	$1.74M ₿19.67	$0.02057 ₿0.00000022	$0.01773 ₿0.00000019	$34.45 ₿0	$1.74M ₿19.67	$1.74M ₿19.67
3252	ZynCoin ZYN	$0.001703 ₿0.000000019	-0.78	$1.54M ₿17.6	$0.001938 ₿0.000000020	$0.001565 ₿0.000000017	$63.74K ₿0.72	$1.54M ₿17.6	$1.54M ₿17.6
3288	Cortex CTXC	$0.006345 ₿0.000000080	-35.85	$1.49M ₿19.04	$0.01043 ₿0.00000011	$0.007138 ₿0.000000081	$60.21K ₿0.68	$1.9M ₿24.24	$1.49M ₿19.04
3333	Cream CREAM	$0.6224 ₿0.0000069	-4.00	$1.44M ₿16.08	$0.6505 ₿0.0000071	$0.6107 ₿0.0000068	$7.8K ₿0.07	$1.82M ₿20.29	$1.44M ₿16.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}