7结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (794)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1913	Clover Finance CLV	$0.005371 ₿0.000000060	-0.01*	$6.57M ₿74.41	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.15M ₿24.36	$10.74M ₿121.56	$6.57M ₿74.41
1918	Pixels PIXEL	$0.008466 ₿0.000000095	-7.09	$6.53M ₿73.91	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.62M ₿141.9	$42.35M ₿479.3	$6.53M ₿73.91
1921	Covalent X Token CXT	$0.006518 ₿0.000000073	-22.30	$6.52M ₿73.75	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.77M ₿19.97	$6.52M ₿73.75	$6.52M ₿73.75
1938	MATH MATH	$0.03366 ₿0.00000038	-1.22	$6.29M ₿71.22	$0.03593 ₿0.00000040	$0.03368 ₿0.00000036	$283.75K ₿3.21	$6.74M ₿76.21	$6.29M ₿71.22
1940	Star Atlas ATLAS	$0.0002686 ₿0.0000000030	-3.42	$6.25M ₿70.69	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$316.96K ₿3.58	$9.67M ₿109.41	$6.25M ₿70.69
1946	Dimitra DMTR	$0.008956 ₿0.00000010	-5.54	$6.19M ₿70.1	$0.009535 ₿0.00000010	$0.008954 ₿0.00000010	$185.22K ₿2.1	$8.7M ₿98.43	$6.19M ₿70.1
1950	AMATERASU OMIKAMI OMIKAMI	$0.006162 ₿0.000000069	-2.47	$6.16M ₿69.73	$0.006317 ₿0.000000070	$0.006137 ₿0.000000067	$91.58K ₿1.04	$6.16M ₿69.73	$6.16M ₿69.73
1973	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.68K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1983	Seedify.fund SFUND	$0.07084 ₿0.00000080	-12.65	$5.89M ₿66.72	$0.08158 ₿0.00000088	$0.06924 ₿0.00000077	$551.48K ₿6.23	$7.1M ₿80.39	$5.89M ₿66.72
1992	WHY WHY	$0.00000001393 ₿0.00000000000015	-7.64	$5.85M ₿66.18	$0.00000001515 ₿0.00000000000016	$0.0000000139 ₿0.00000000000015	$192.83K ₿2.18	$5.85M ₿66.18	$5.85M ₿66.18
1994	Mr. Miggles MIGGLES	$0.006087 ₿0.000000068	-7.70	$5.84M ₿66.06	$0.006595 ₿0.000000071	$0.00609 ₿0.000000068	$259.22K ₿2.93	$5.84M ₿66.06	$5.84M ₿66.06
2007	Aleph ALEPH	$0.03067 ₿0.00000034	-8.29	$5.72M ₿64.66	$0.03369 ₿0.00000036	$0.03045 ₿0.00000034	$155.72K ₿1.76	$15.33M ₿173.42	$5.72M ₿64.66
2017	REN REN	$0.005659 ₿0.000000063	-2.09	$5.66M ₿64.03	$0.005851 ₿0.000000065	$0.005653 ₿0.000000061	$453.78K ₿5.13	$5.66M ₿64.03	$5.66M ₿64.03
2022	Alpha Finance ALPHA	$0.00588 ₿0.000000066	-1.87	$5.64M ₿63.81	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$462.55K ₿5.23	$5.87M ₿66.4	$5.64M ₿63.81
2024	FEED EVERY GORILLA FEG	$0.00005835 ₿0.00000000065	-4.47	$5.63M ₿63.69	$0.00006129 ₿0.00000000067	$0.0000581 ₿0.00000000065	$288.47K ₿3.26	$5.63M ₿63.69	$5.63M ₿63.69
2039	Litentry LIT	$0.1225 ₿0.0000013	-2.10	$5.54M ₿62.67	$0.1251 ₿0.0000013	$0.1182 ₿0.0000013	$2.43K ₿0.03	$12.26M ₿138.75	$5.54M ₿62.67
2042	Wen WEN	$0.00000758 ₿0.000000000085	-8.41	$5.51M ₿62.41	$0.00000844 ₿0.000000000091	$0.000007529 ₿0.000000000085	$733.24K ₿8.28	$5.51M ₿62.41	$5.51M ₿62.41
2043	Verasity VRA	$0.00006404 ₿0.00000000072	-20.75	$5.51M ₿62.42	$0.00008176 ₿0.00000000088	$0.00005885 ₿0.00000000064	$6.68M ₿75.45	$11.51M ₿130.28	$5.51M ₿62.42
2048	Kendu KENDU	$0.000005499 ₿0.000000000062	-2.90	$5.5M ₿62.18	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$81.69K ₿0.92	$5.52M ₿62.4	$5.5M ₿62.18
2060	PaLM AI PALM	$0.07082 ₿0.00000080	-20.44	$5.46M ₿61.78	$0.08987 ₿0.00000096	$0.07075 ₿0.00000080	$45.7K ₿0.52	$5.46M ₿61.78	$5.46M ₿61.78
2062	Seamless Protocol SEAM	$0.1274 ₿0.0000014	-0.11	$5.45M ₿61.67	$0.1449 ₿0.0000016	$0.127 ₿0.0000013	$472.78K ₿5.34	$12.74M ₿144.23	$5.45M ₿61.67
2063	NetMind Token NMT	$0.09563 ₿0.0000010	-3.57	$5.42M ₿61.34	$0.09942 ₿0.0000010	$0.09538 ₿0.0000010	$357.34K ₿4.04	$13.76M ₿155.63	$5.42M ₿61.34
2064	Daddy Tate DADDY	$0.008994 ₿0.00000010	-10.37	$5.4M ₿61.08	$0.01003 ₿0.00000010	$0.008716 ₿0.000000096	$576.85K ₿6.52	$5.4M ₿61.08	$5.4M ₿61.08
2077	NodeAI GPU	$0.05481 ₿0.00000061	-17.90	$5.32M ₿60.22	$0.06676 ₿0.00000072	$0.05406 ₿0.00000061	$87.11K ₿0.99	$5.45M ₿61.66	$5.32M ₿60.22
2089	sETH2 SETH2	$2,923.59 ₿0.033	-5.09	$5.22M ₿59.05	$3,080.25 ₿0.034	$2,915.67 ₿0.033	$997.46 ₿0.01	$5.22M ₿59.05	$5.22M ₿59.05
2096	Peapods Finance PEAS	$0.5211 ₿0.0000058	-3.91	$5.17M ₿58.57	$0.5427 ₿0.0000059	$0.5194 ₿0.0000057	$168.56K ₿1.91	$5.17M ₿58.57	$5.17M ₿58.57
2097	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2098	Tenset 10SET	$0.03321 ₿0.00000037	0.02	$5.16M ₿58.47	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$161.18K ₿1.82	$5.16M ₿58.47	$5.16M ₿58.47
2108	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2110	科莫多币 KMD	$0.03613 ₿0.00000040	-1.20	$5.08M ₿57.44	$0.03664 ₿0.00000041	$0.03585 ₿0.00000039	$7.5K ₿0.08	$5.08M ₿57.44	$5.08M ₿57.44
2116	DIMO DIMO	$0.01209 ₿0.00000013	-3.40	$5.06M ₿57.17	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$144.72K ₿1.64	$12.09M ₿136.72	$5.06M ₿57.17
2117	Persistence XPRT	$0.02082 ₿0.00000023	-10.88	$5.05M ₿57.19	$0.02337 ₿0.00000025	$0.02072 ₿0.00000023	$40.56K ₿0.46	$5.15M ₿58.32	$5.05M ₿57.19
2122	Dynex DNX	$0.04738 ₿0.00000053	-12.10	$5.04M ₿56.95	$0.05391 ₿0.00000058	$0.04606 ₿0.00000050	$356.76K ₿4.03	$5.04M ₿56.95	$5.04M ₿56.95
2127	dYdX ETHDYDX	$0.169 ₿0.0000019	-5.09	$4.99M ₿56.48	$0.1782 ₿0.0000019	$0.1677 ₿0.0000018	$9.73M ₿109.96	$138.8M ₿1.57K	$4.99M ₿56.48
2174	Nexera NXRA	$0.004444 ₿0.000000050	-6.57	$4.67M ₿52.83	$0.004956 ₿0.000000053	$0.004422 ₿0.000000049	$30.72K ₿0.35	$8.91M ₿100.87	$4.67M ₿52.83
2179	Ultra UOS	$0.009143 ₿0.00000010	-5.26	$4.6M ₿52.09	$0.009808 ₿0.00000010	$0.009098 ₿0.00000010	$282.48K ₿3.19	$9.13M ₿103.25	$4.6M ₿52.09
2185	Sleepless AI AI	$0.03547 ₿0.00000040	-7.75	$4.59M ₿51.96	$0.03869 ₿0.00000041	$0.03529 ₿0.00000039	$5.52M ₿62.43	$35.32M ₿399.72	$4.59M ₿51.96
2188	Myro $MYRO	$0.004584 ₿0.000000051	-9.65	$4.58M ₿51.84	$0.005081 ₿0.000000055	$0.004533 ₿0.000000049	$1.64M ₿18.55	$4.58M ₿51.84	$4.58M ₿51.84
2196	Dream Machine Token DMT	$4.54 ₿0.000051	-2.76	$4.51M ₿51.02	$4.94 ₿0.000053	$4.44 ₿0.000049	$94.76K ₿1.07	$4.51M ₿51.02	$4.51M ₿51.02
2201	Karrat KARRAT	$0.005827 ₿0.000000065	-8.75	$4.49M ₿50.79	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$199.5K ₿2.26	$5.82M ₿65.81	$4.49M ₿50.79
2222	Swarm Markets SMT	$0.04861 ₿0.00000054	-9.05	$4.37M ₿49.47	$0.05364 ₿0.00000058	$0.04793 ₿0.00000053	$95.39K ₿1.08	$7.3M ₿82.58	$4.37M ₿49.47
2240	GME GME	$0.0006209 ₿0.0000000070	-2.88	$4.28M ₿48.43	$0.0006485 ₿0.0000000070	$0.0006156 ₿0.0000000067	$358.17K ₿4.05	$4.28M ₿48.43	$4.28M ₿48.43
2258	MANEKI MANEKI	$0.0004722 ₿0.0000000053	-5.96	$4.17M ₿47.21	$0.0005054 ₿0.0000000055	$0.0004685 ₿0.0000000052	$855.68K ₿9.67	$4.19M ₿47.37	$4.17M ₿47.21
2263	Agoric BLD	$0.005998 ₿0.000000067	-1.31	$4.14M ₿46.88	$0.006088 ₿0.000000068	$0.005981 ₿0.000000065	$23.54K ₿0.27	$6.43M ₿72.73	$4.14M ₿46.88
2268	Grok GROK	$0.0006446 ₿0.0000000072	-15.66	$4.11M ₿46.54	$0.0007659 ₿0.0000000082	$0.0006446 ₿0.0000000072	$384.92K ₿4.35	$4.29M ₿48.57	$4.11M ₿46.54
2279	Boson Protocol BOSON	$0.02812 ₿0.00000031	-8.26	$4.08M ₿46.15	$0.03065 ₿0.00000033	$0.02801 ₿0.00000031	$84.25K ₿0.95	$5.63M ₿63.79	$4.08M ₿46.15
2285	Resistance Dog REDO	$0.04031 ₿0.00000045	-18.22	$4.03M ₿45.6	$0.05038 ₿0.00000054	$0.03976 ₿0.00000045	$126.66K ₿1.43	$4.03M ₿45.6	$4.03M ₿45.6
2288	Perpetual Protocol PERP	$0.0554 ₿0.00000062	-9.60	$4.02M ₿45.47	$0.0647 ₿0.00000069	$0.05131 ₿0.00000056	$4.4M ₿49.79	$8.3M ₿93.94	$4.02M ₿45.47
2291	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2294	Opulous OPUL	$0.007969 ₿0.000000090	-1.50	$3.98M ₿45.08	$0.00812 ₿0.000000090	$0.007577 ₿0.000000083	$380.32K ₿4.3	$3.98M ₿45.08	$3.98M ₿45.08
2307	Steem Dollars SBD	$0.4943 ₿0.0000056	2.49	$3.93M ₿44.46	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$2.11M ₿23.82	$3.93M ₿44.46	$3.93M ₿44.46
2319	Tectum TET	$0.3906 ₿0.0000044	-7.97	$3.88M ₿43.92	$0.4434 ₿0.0000048	$0.3884 ₿0.0000043	$182.43K ₿2.06	$3.91M ₿44.2	$3.88M ₿43.92
2321	MMX MMX	$0.02263 ₿0.00000025	0.31	$3.88M ₿43.9	$0.02263 ₿0.00000025	$0.02249 ₿0.00000024	$93.2 ₿0	$11.31M ₿128.07	$3.88M ₿43.9
2330	ChainSwap CSWAP	$0.004013 ₿0.000000045	-11.30	$3.82M ₿43.22	$0.004545 ₿0.000000049	$0.004008 ₿0.000000044	$11.68K ₿0.13	$4.01M ₿45.35	$3.82M ₿43.22
2331	GameFi GAFI	$0.3483 ₿0.0000039	-4.80	$3.82M ₿43.23	$0.3669 ₿0.0000040	$0.3478 ₿0.0000039	$53.63K ₿0.95	$5.22M ₿59.07	$3.82M ₿43.23
2352	PIXL PIXL	$0.007546 ₿0.000000085	-12.52	$3.77M ₿42.63	$0.008646 ₿0.000000093	$0.007263 ₿0.000000081	$9.01K ₿0.1	$3.77M ₿42.63	$3.77M ₿42.63
2381	PeiPei PEIPEI	$0.000000008691 ₿0.000000000000098	-12.78	$3.66M ₿41.38	$0.00000001007 ₿0.00000000000010	$0.000000008681 ₿0.000000000000097	$1.26M ₿14.23	$3.66M ₿41.38	$3.66M ₿41.38
2396	REI Network REI	$0.003656 ₿0.000000041	-5.41	$3.6M ₿40.78	$0.004126 ₿0.000000045	$0.003662 ₿0.000000041	$715.97K ₿8.09	$3.68M ₿41.58	$3.6M ₿40.78
2422	Aleph Zero AZERO	$0.01131 ₿0.00000012	34.74	$3.48M ₿39.41	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$248.81K ₿2.82	$5.99M ₿67.78	$3.48M ₿39.41
2439	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000040	-7.03	$3.43M ₿38.79	$0.000000000038 ₿0.00000000000000041	$0.000000000035 ₿0.00000000000000039	$62.15K ₿0.7	$3.43M ₿38.79	$3.43M ₿38.79
2442	Propbase PROPS	$0.007365 ₿0.000000083	-1.53	$3.42M ₿38.72	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.04M ₿10.76	$8.84M ₿100.07	$3.42M ₿38.72
2509	Hifi Finance HIFI	$0.02032 ₿0.00000022	2.20	$3.18M ₿35.92	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$128.91K ₿1.46	$3.4M ₿38.4	$3.18M ₿35.92
2535	Sovryn SOV	$0.06341 ₿0.00000071	-3.33	$3.11M ₿35.24	$0.06572 ₿0.00000071	$0.06315 ₿0.00000070	$106.82K ₿1.21	$6.33M ₿71.7	$3.11M ₿35.24
2539	Samoyedcoin SAMO	$0.0006521 ₿0.0000000073	-6.47	$3.09M ₿35.01	$0.0007081 ₿0.0000000077	$0.0006515 ₿0.0000000073	$124.75K ₿1.41	$3.09M ₿35.01	$3.09M ₿35.01
2546	Ribbon Finance RBN	$0.03654 ₿0.00000041	-7.10	$3.07M ₿34.7	$0.03943 ₿0.00000042	$0.03292 ₿0.00000037	$264.49 ₿0	$36.54M ₿413.7	$3.07M ₿34.7
2567	RETARDIO RETARDIO	$0.003063 ₿0.000000034	-16.58	$3.02M ₿34.12	$0.003687 ₿0.000000039	$0.003016 ₿0.000000034	$782.75K ₿8.85	$3.02M ₿34.12	$3.02M ₿34.12
2573	Flamingo Finance FLM	$0.0053 ₿0.000000059	-4.18	$3M ₿33.97	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$137.27K ₿1.55	$3M ₿33.97	$3M ₿33.97
2574	Pirate Nation Token PIRATE	$0.005609 ₿0.000000063	0.09	$3M ₿33.97	$0.005757 ₿0.000000064	$0.005595 ₿0.000000060	$149.99K ₿1.7	$5.49M ₿62.15	$3M ₿33.97
2579	Billy (Bitcoin) BDC	$0.002976 ₿0.000000033	-0.33	$2.99M ₿33.8	$0.003201 ₿0.000000035	$0.002675 ₿0.000000029	$13.22K ₿0.15	$2.99M ₿33.8	$2.99M ₿33.8
2604	Stafi FIS	$0.01884 ₿0.00000021	-8.14	$2.93M ₿33.1	$0.02084 ₿0.00000022	$0.01871 ₿0.00000020	$360.67K ₿4.08	$2.93M ₿33.1	$2.93M ₿33.1
2606	Basenji BENJI	$0.002918 ₿0.000000032	-12.16	$2.92M ₿32.98	$0.003322 ₿0.000000036	$0.002909 ₿0.000000032	$210.89K ₿2.38	$2.92M ₿32.98	$2.92M ₿32.98
2609	GAMEE GMEE	$0.002119 ₿0.000000023	-13.15	$2.89M ₿32.73	$0.002439 ₿0.000000026	$0.002119 ₿0.000000023	$303.25K ₿3.43	$6.74M ₿76.3	$2.89M ₿32.73
2613	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-2.76	$2.88M ₿32.64	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.8M ₿43.03	$2.88M ₿32.64	$2.88M ₿32.64
2641	Guild of Guardians GOG	$0.003509 ₿0.000000039	-4.22	$2.81M ₿31.8	$0.003667 ₿0.000000040	$0.003498 ₿0.000000038	$27.09K ₿0.31	$3.51M ₿39.75	$2.81M ₿31.8
2647	Myria MYRIA	$0.00009849 ₿0.0000000011	-8.59	$2.8M ₿31.73	$0.000113 ₿0.0000000012	$0.00009681 ₿0.0000000010	$416.78K ₿4.71	$4.95M ₿56.08	$2.8M ₿31.73
2656	Polymath POLY	$0.02529 ₿0.00000028	-2.09	$2.78M ₿31.41	$0.02639 ₿0.00000029	$0.02519 ₿0.00000027	$5.4K ₿0.06	$25.29M ₿286.16	$2.78M ₿31.41
2684	Heroes of Mavia MAVIA	$0.05233 ₿0.00000059	-7.70	$2.7M ₿30.59	$0.05706 ₿0.00000061	$0.05139 ₿0.00000057	$2.81M ₿31.82	$13.09M ₿148.14	$2.7M ₿30.59
2685	Orion Protocol ORN	$0.07845 ₿0.00000088	-8.67	$2.7M ₿30.54	$0.08921 ₿0.00000096	$0.0784 ₿0.00000088	$1.12K ₿0.01	$7.84M ₿88.69	$2.7M ₿30.54
2698	Dione DIONE	$0.000225 ₿0.0000000025	-6.31	$2.67M ₿30.26	$0.0002427 ₿0.0000000026	$0.0002223 ₿0.0000000024	$40.76K ₿0.46	$3.03M ₿34.28	$2.67M ₿30.26
2722	Clore.ai CLORE	$0.004095 ₿0.000000046	-12.63	$2.59M ₿29.26	$0.004746 ₿0.000000051	$0.004002 ₿0.000000044	$1.95M ₿22.08	$2.6M ₿29.42	$2.59M ₿29.26
2729	Kadena KDA	$0.007472 ₿0.000000084	-12.35	$2.56M ₿28.98	$0.00884 ₿0.000000097	$0.007533 ₿0.000000085	$60.8K ₿0.69	$2.56M ₿28.98	$2.56M ₿28.98
2742	MAGA TRUMP	$0.05649 ₿0.00000063	-4.97	$2.54M ₿28.78	$0.05966 ₿0.00000065	$0.05647 ₿0.00000063	$142.63K ₿1.61	$2.54M ₿28.78	$2.54M ₿28.78
2754	Hoppy HOPPY	$0.00000598 ₿0.000000000067	-6.06	$2.51M ₿28.44	$0.00000643 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.09M ₿12.28	$2.51M ₿28.44	$2.51M ₿28.44
2759	Foxy FOXY	$0.0004335 ₿0.0000000049	-12.89	$2.5M ₿28.33	$0.0005035 ₿0.0000000055	$0.0004238 ₿0.0000000047	$486.16K ₿5.51	$4.27M ₿48.37	$2.5M ₿28.33
2806	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2812	LOCK IN LOCKIN	$0.00237 ₿0.000000026	-1.65	$2.36M ₿26.67	$0.00253 ₿0.000000027	$0.002368 ₿0.000000026	$292.81K ₿3.31	$2.36M ₿26.67	$2.36M ₿26.67
2846	Magpie MGP	$0.003987 ₿0.000000044	-59.31	$2.28M ₿25.79	$0.009821 ₿0.00000010	$0.004012 ₿0.000000045	$354.4K ₿3.96	$4.01M ₿45.41	$2.28M ₿25.79
2875	Sidus SIDUS	$0.0002021 ₿0.0000000022	-20.63	$2.23M ₿25.26	$0.0002555 ₿0.0000000027	$0.000165 ₿0.0000000018	$366.52K ₿4.14	$3.81M ₿43.08	$2.23M ₿25.26
2876	Kin KIN	$0.0000008393 ₿0.0000000000094	-0.69	$2.23M ₿25.22	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000089	$54.98K ₿0.62	$2.23M ₿25.22	$2.23M ₿25.22
2898	Unizen ZCX	$0.003299 ₿0.000000037	-9.75	$2.19M ₿24.81	$0.003801 ₿0.000000041	$0.003294 ₿0.000000036	$147.88K ₿1.67	$2.91M ₿32.99	$2.19M ₿24.81
2908	michi $MICHI	$0.003912 ₿0.000000044	2.45	$2.18M ₿24.65	$0.004019 ₿0.000000045	$0.003512 ₿0.000000038	$1.07M ₿12.07	$2.18M ₿24.65	$2.18M ₿24.65
3038	MUMU THE BULL MUMU	$0.0000008195 ₿0.0000000000092	-15.69	$1.91M ₿21.62	$0.0000009727 ₿0.000000000010	$0.000000818 ₿0.0000000000091	$370.26K ₿4.18	$1.91M ₿21.62	$1.91M ₿21.62
3040	BakeryToken BAKE	$0.006571 ₿0.000000074	-5.96	$1.91M ₿21.61	$0.006997 ₿0.000000076	$0.006597 ₿0.000000073	$255.04K ₿2.88	$1.92M ₿21.68	$1.91M ₿21.61
3043	Mother Iggy MOTHER	$0.001967 ₿0.000000022	-8.06	$1.9M ₿21.55	$0.002159 ₿0.000000023	$0.00197 ₿0.000000021	$159.79K ₿1.81	$1.9M ₿21.55	$1.9M ₿21.55
3110	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3134	Spectral SPEC	$0.08524 ₿0.00000095	-6.14	$1.76M ₿19.87	$0.09124 ₿0.00000098	$0.08482 ₿0.00000094	$280.65K ₿3.1	$8.52M ₿96.41	$1.76M ₿19.87
3153	Frontier Token FRONT	$0.01925 ₿0.00000021	8.44	$1.73M ₿19.63	$0.02057 ₿0.00000022	$0.01773 ₿0.00000019	$36.71 ₿0	$1.73M ₿19.63	$1.73M ₿19.63
3255	ZynCoin ZYN	$0.001708 ₿0.000000019	-0.45	$1.54M ₿17.43	$0.001938 ₿0.000000020	$0.001565 ₿0.000000017	$63.54K ₿0.72	$1.54M ₿17.43	$1.54M ₿17.43
3286	Cortex CTXC	$0.00635 ₿0.000000071	-35.87	$1.5M ₿16.93	$0.01043 ₿0.00000011	$0.006345 ₿0.000000071	$60.48K ₿0.68	$1.9M ₿21.54	$1.5M ₿16.93
3332	Cream CREAM	$0.6237 ₿0.0000070	-3.91	$1.45M ₿16.36	$0.6505 ₿0.0000071	$0.6107 ₿0.0000068	$7.82K ₿0.09	$1.82M ₿20.63	$1.45M ₿16.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}