$3.42T
Capitalizzazione totale
$61.73B
Volume totale
BTC 61.42%     ETH 8.88%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Cyber Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1105 Myro  $MYRO $0.0225
₿0.0000031
-0.01* $22.51M
₿3.2K
$0.02296
₿0.0000034
$0.02219
₿0.0000031
$4.31M
₿356.84
$22.51M
₿3.2K
$22.51M
₿3.2K
Previsione del prezzo di Myro($myro)
1110 SWEAT  SWEAT $0.002938
₿0.00000016
0.95 $22.24M
₿1.28K
$0.002969
₿0.00000017
$0.002857
₿0.00000016
$4.51M
₿109.19
$61.56M
₿3.55K
$22.24M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1111 Guild of Guardians  GOG $0.0302
₿0.0000025
-1.86 $22.37M
₿1.42K
$0.03077
₿0.0000025
$0.02872
₿0.0000018
$969.8K
₿27.1
$30.24M
₿2.56K
$22.37M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1114 Alchemix  ALCX $9.19
₿0.00056
-0.86 $22.33M
₿1.22K
$9.29
₿0.00058
$9.07
₿0.00049
$1.18M
₿419.86
$28.01M
₿1.62K
$22.33M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1115 NKN  NKN $0.02824
₿0.0000025
-0.87 $22.27M
₿2K
$0.02855
₿0.0000027
$0.02787
₿0.0000025
$2.4M
₿202.15
$22.27M
₿2K
$22.27M
₿2K
Previsione del prezzo di NKN(nkn)
1122 IDEX  IDEX $0.02308
₿0.0000012
-0.32 $22.02M
₿1.01K
$0.02327
₿0.0000013
$0.02248
₿0.0000012
$3.35M
₿119.93
$23.13M
₿1.24K
$22.02M
₿1.01K
Previsione del prezzo di IDEX(idex)
1130 Unizen  ZCX $0.03444
₿0.0000044
-0.94 $21.7M
₿3.11K
$0.03491
₿0.0000047
$0.03335
₿0.0000044
$1.54M
₿36.79
$32.68M
₿4.25K
$21.7M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1131 Vertex  VRTX $0.04061
₿0.0000037
-1.22 $21.55M
₿928.89
$0.04133
₿0.0000038
$0.0406
₿0.0000036
$1.89M
₿50.04
$40.6M
₿4.56K
$21.55M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1136 Flamingo Finance  FLM $0.03879
₿0.0000019
-1.06 $21.2M
₿1.13K
$0.03931
₿0.0000021
$0.03673
₿0.0000019
$5.54M
₿271.31
$21.2M
₿1.13K
$21.2M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1137 ARPA  ARPA $0.02146
₿0.0000014
-0.14 $21.08M
₿1.43K
$0.02151
₿0.0000015
$0.02119
₿0.0000013
$5.1M
₿842.73
$42.93M
₿2.92K
$21.08M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1138 TomoChain  VIC $0.1734
₿0.000013
-1.61 $21.07M
₿1.35K
$0.1763
₿0.000014
$0.1719
₿0.000013
$1.06M
₿84.76
$36.48M
₿1.38K
$21.07M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1139 Star Atlas  ATLAS $0.001086
₿0.00000010
-0.17 $21.03M
₿1.63K
$0.001106
₿0.00000010
$0.001074
₿0.00000010
$855.98K
₿25.07
$39.11M
₿3.77K
$21.03M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1140 GamerCoin  GHX $0.0299
₿0.0000024
-2.37 $21.02M
₿1.55K
$0.03114
₿0.0000027
$0.0295
₿0.0000024
$273.99K
₿24.72
$24.16M
₿2K
$21.02M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1141 Bitrise Token  BRISE $0.00000005291
₿0.0000000000029
-0.13 $20.94M
₿1.16K
$0.00000005454
₿0.0000000000030
$0.00000005278
₿0.0000000000028
$3.45M
₿31.31
$22.6M
₿1.25K
$20.94M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1145 Maya Protocol  CACAO $0.2069
₿0.000017
0.19 $20.69M
₿1.73K
$0.2074
₿0.000018
$0.205
₿0.000016
$192.41K
₿16.88
$20.69M
₿1.73K
$20.69M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1147 AMATERASU OMIKAMI  OMIKAMI $0.02066
₿0.000000039
14.68 $20.66M
₿39.87
$0.02125
₿0.000000042
$0.01757
₿0.000000039
$435.99K
₿0.19
$20.66M
₿39.87
$20.66M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1151 PaLM AI  PALM $0.2669
₿0.000012
-0.25 $20.61M
₿972.22
$0.273
₿0.000013
$0.2635
₿0.000012
$43.35K
₿17.56
$20.61M
₿972.22
$20.61M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1153 StrikeCoin  STRX $0.02422
₿0.0000013
0.84 $20.51M
₿1.15K
$0.02474
₿0.0000014
$0.02399
₿0.0000013
$8.88K
₿16.98
$21.49M
₿1.21K
$20.51M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1158 ALEX Lab  ALEX $0.02099
₿0.0000061
1.85 $17.93M
₿4.38K
$0.0284
₿0.0000063
$0.01944
₿0.0000061
$748.19K
₿167.03
$20.95M
₿6.18K
$17.93M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1162 Gelato  GEL $0.07727
₿0.0000073
-0.97 $20.32M
₿1.76K
$0.07857
₿0.0000076
$0.07654
₿0.0000073
$207.43K
₿7.8
$32.61M
₿3.08K
$20.32M
₿1.76K
Previsione del prezzo di Gelato(gel)
1164 GoGoPool  GGP $2.85
₿0.00020
2.06 $20.22M
₿706.93
$2.93
₿0.00020
$2.78
₿0.00019
$26.41K
₿0.8
$55.16M
₿3.82K
$20.22M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1176 DIMO  DIMO $0.06098
₿0.0000055
-2.05 $19.77M
₿1.19K
$0.06299
₿0.0000057
$0.06086
₿0.0000053
$194.7K
₿5.67
$60.98M
₿5.57K
$19.77M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1178 Badger DAO  BADGER $0.9887
₿0.000084
-1.82 $19.71M
₿1.7K
$1.01
₿0.000091
$0.9844
₿0.000084
$6.92M
₿197.03
$20.77M
₿1.79K
$19.71M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1180 ApeX  APEX $0.2012
₿0.000046
-5.24 $19.8M
₿2.11K
$0.2155
₿0.000048
$0.2005
₿0.000045
$3.38M
₿1.6K
$101.16M
₿46.01K
$19.8M
₿2.11K
Previsione del prezzo di ApeX(apex)
1184 Aavegotchi  GHST $0.382
₿0.000036
-0.93 $19.54M
₿1.88K
$0.3856
₿0.000039
$0.3747
₿0.000035
$2.32M
₿220.96
$20.15M
₿1.94K
$19.54M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1187 MATH  MATH $0.1059
₿0.0000087
1.39 $19.39M
₿1.5K
$0.1068
₿0.000011
$0.1042
₿0.0000042
$270.13K
₿1.1K
$21.18M
₿1.72K
$19.39M
₿1.5K
Previsione del prezzo di MATH(math)
1194 Lido Staked SOL  STSOL $181.59
₿0.0028
-1.33 $19.29M
₿11.19K
$184.04
₿0.0030
$179.68
₿0.0028
$34.36K
₿1.88
$19.29M
₿11.19K
$19.29M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1209 Basenji  BENJI $0.01854
₿0.00000075
-2.21 $18.55M
₿0
$0.01911
₿0.00000091
$0.01811
₿0.00000072
$1.24M
₿48.72
$18.55M
₿757.34
$18.55M
₿0
Previsione del prezzo di Basenji(benji)
1210 Dimitra  DMTR $0.01907
₿0.0000028
3.84 $18.53M
₿1.47K
$0.01928
₿0.0000030
$0.01835
₿0.0000028
$298.98K
₿26.4
$18.53M
₿1.47K
$18.53M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1211 Spectral  SPEC $0.8983
-4.19 $18.51M
$0.951
$0.8871
$3.93M
$89.78M
$18.51M
Previsione del prezzo di Spectral(spec)
1219 RAMP  RAMP $0.04444
₿0.0000018
-10.56 $18.26M
₿762.76
$0.05567
₿0.0000020
$0.04431
₿0.0000018
$117.82
₿0.23
$44.44M
₿1.86K
$18.26M
₿762.76
Previsione del prezzo di RAMP(ramp)
1224 Stafi  FIS $0.1185
₿0.000010
-2.51 $18.14M
₿1.5K
$0.1224
₿0.000010
$0.1156
₿0.000010
$4.38M
₿75.1
$18.14M
₿1.5K
$18.14M
₿1.5K
Previsione del prezzo di Stafi(fis)
1227 Cortex  CTXC $0.07852
₿0.0000057
0.84 $18.07M
₿1.26K
$0.07852
₿0.0000059
$0.07696
₿0.0000056
$3.91M
₿93.21
$23.54M
₿1.72K
$18.07M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.38
₿0.00048
$49.93
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 Perpetual Protocol  PERP $0.2474
₿0.000019
0.22 $17.98M
₿1.45K
$0.2534
₿0.000022
$0.2433
₿0.000019
$7.18M
₿407.14
$37.14M
₿3K
$17.98M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1238 PIXL  PIXL $0.03549
₿0.0000011
-13.14 $17.78M
₿555.71
$0.04095
₿0.0000011
$0.0347
₿0.0000011
$26.63K
₿0.87
$17.78M
₿555.71
$17.78M
₿555.71
Previsione del prezzo di PIXL(pixl)
1241 Sleepless AI  AI $0.1363
₿0.000020
-0.39 $17.72M
₿2.68K
$0.1375
₿0.000021
$0.1331
₿0.000020
$5.61M
₿662.32
$136.33M
₿20.64K
$17.72M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1242 RETARDIO  RETARDIO $0.01776
₿0.00000024
2.34 $17.7M
₿246.79
$0.01879
₿0.00000028
$0.01672
₿0.00000020
$1.16M
₿4.93
$17.7M
₿246.79
$17.7M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1248 michi  $MICHI $0.03159
-1.36 $17.56M
$0.03226
$0.03106
$3.31M
$17.56M
$17.56M
Previsione del prezzo di michi($michi)
1254 Numbers Protocol  NUM $0.02191
₿0.0000019
-0.02 $17.35M
₿1.17K
$0.02221
₿0.0000021
$0.0219
₿0.0000017
$1.45M
₿24.93
$17.57M
₿1.19K
$17.35M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1256 REI Network  REI $0.0177
₿0.0000015
-2.67 $17.31M
₿1.54K
$0.0182
₿0.0000016
$0.01741
₿0.0000015
$1.54M
₿367.76
$17.7M
₿1.59K
$17.31M
₿1.54K
Previsione del prezzo di REI Network(rei)
1259 Bluzelle  BLZ $0.03682
₿0.0000062
0.90 $17.18M
₿2.67K
$0.03698
₿0.0000063
$0.03637
₿0.0000060
$1.09M
₿110.02
$18.41M
₿3.11K
$17.18M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3966
₿0.0000037
$0.385
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1265 Vyvo Smart Chain  VSC $0.003728
₿0.00000034
-1.08 $17.02M
₿782.85
$0.003791
₿0.00000035
$0.003719
₿0.00000033
$148.04K
₿9.63
$74.62M
₿6.98K
$17.02M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1268 Star Atlas DAO  POLIS $0.05753
₿0.0000054
-1.32 $16.82M
₿1.34K
$0.05866
₿0.0000054
$0.05704
₿0.0000053
$248.39K
₿5.06
$20.7M
₿1.95K
$16.82M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1269 Frontier Token  FRONT $0.1866
₿0.000017
-5.14 $16.82M
₿1.55K
$0.197
₿0.000018
$0.175
₿0.000016
$1.58K
₿463.69
$16.82M
₿1.59K
$16.82M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1281 Karrat  KARRAT $0.04773
-0.43 $16.28M
$0.05069
$0.04624
$619.87K
$47.75M
$16.28M
Previsione del prezzo di Karrat(karrat)
1282 OctaSpace  OCTA $0.4186
₿0.000020
-2.60 $16.2M
₿587.92
$0.4344
₿0.000020
$0.4135
₿0.000019
$663.03K
₿4.97
$16.2M
₿587.92
$16.2M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1285 Gitcoin  GTC $0.2646
₿0.000025
0.22 $16.12M
₿1.58K
$0.2658
₿0.000027
$0.2599
₿0.000025
$1.85M
₿124.59
$26.48M
₿2.59K
$16.12M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1286 Mainframe  MFT $0.00171
₿0.00000016
-1.13 $16.05M
₿1.55K
$0.001741
₿0.00000016
$0.001706
₿0.00000016
$37.96
₿0.17
$17.1M
₿1.65K
$16.05M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1287 Contentos  COS $0.003092
₿0.00000019
-0.26 $16.03M
₿981.81
$0.00315
₿0.00000020
$0.003065
₿0.00000019
$958.78K
₿57.18
$30.65M
₿1.9K
$16.03M
₿981.81
Previsione del prezzo di Contentos(cos)
1289 Shadow Token  SHDW $0.09846
₿0.000027
-4.80 $15.92M
₿4.41K
$0.1034
₿0.000031
$0.09847
₿0.000026
$402.84K
₿53.41
$16.65M
₿4.64K
$15.92M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1295 LeverFi  LEVER $0.0004501
₿0.000000052
-1.74 $15.79M
₿1.54K
$0.0004581
₿0.000000056
$0.0004445
₿0.000000051
$2.47M
₿390.83
$15.8M
₿1.85K
$15.79M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1307 Boson Protocol  BOSON $0.1088
₿0.0000097
-1.22 $15.39M
₿1.22K
$0.1114
₿0.000010
$0.1029
₿0.0000093
$1.79M
₿28.69
$21.67M
₿1.97K
$15.39M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1308 Seamless Protocol  SEAM $0.4313
₿0.000078
-2.67 $15.38M
₿0
$0.4432
₿0.000082
$0.4301
₿0.000077
$187.82K
₿14.02
$43.14M
₿7.87K
$15.38M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1315 Storm  STMX $0.001385
₿0.00000014
-40.83 $15.24M
₿1.64K
$0.002341
₿0.00000015
$0.001261
₿0.00000014
$238.12K
₿60.54
$17.32M
₿1.86K
$15.24M
₿1.64K
Previsione del prezzo di Storm(stmx)
1316 Pundi X  NPXS $0.00006422
₿0.0000000086
-1.68 $15.21M
₿2.04K
$0.0000659
₿0.000000010
$0.00006409
₿0.0000000068
$20.13
₿0.15
$16.62M
₿2.23K
$15.21M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1317 MCOIN  MCOIN $0.08581
₿0.000016
-0.34 $15.19M
₿0
$0.08628
₿0.000016
$0.08531
₿0.000015
$262.22K
₿20.54
$42.91M
₿8.11K
$15.19M
₿0
Previsione del prezzo di MCOIN(mcoin)
1318 Opulous  OPUL $0.03034
₿0.0000034
-4.11 $15.19M
₿1.56K
$0.03188
₿0.0000038
$0.03033
₿0.0000033
$749.58K
₿45.45
$15.19M
₿1.71K
$15.19M
₿1.56K
Previsione del prezzo di Opulous(opul)
1323 crow with knife  CAW $0.00000001964
₿0.00000000000015
-0.34 $15.08M
₿0
$0.00000001979
₿0.00000000000017
$0.00000001914
₿0.00000000000014
$152.05K
₿12.86
$15.08M
₿123.02
$15.08M
₿0
Previsione del prezzo di crow with knife(caw)
1324 Grok  GROK $0.002381
₿0.00000014
3.69 $15.05M
₿959.29
$0.002481
₿0.00000017
$0.002296
₿0.00000014
$5.27M
₿171.02
$15.71M
₿1K
$15.05M
₿959.29
Previsione del prezzo di Grok(grok)
1327 Agoras: Tau Net  AGRS $0.8386
₿0.000065
4.90 $15.19M
₿1.2K
$0.9139
₿0.000069
$0.7937
₿0.000059
$45.21K
₿3.06
$35.44M
₿2.8K
$15.19M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1332 WHY  WHY $0.0000000354
₿0.00000000000011
-1.20 $14.87M
₿0
$0.00000003585
₿0.00000000000012
$0.00000003489
₿0.00000000000011
$987.98K
₿0.71
$14.87M
₿48.36
$14.87M
₿0
Previsione del prezzo di WHY(why)
1338 PeiPei  PEIPEI $0.00000003514
-2.54 $14.79M
$0.00000003605
$0.00000003419
$1.52M
$14.79M
$14.79M
Previsione del prezzo di PeiPei(peipei)
1350 Alchemix USD  ALUSD $0.9855
₿0.000014
-0.06 $14.55M
₿2.43K
$0.9878
₿0.000014
$0.9847
₿0.000013
$50.21K
₿3.85
$14.55M
₿2.43K
$14.55M
₿2.43K
1359 Tokemak  TOKE $0.1777
₿0.000014
18.73 $14.33M
₿560.64
$0.1959
₿0.000014
$0.1497
₿0.000014
$776.87K
₿3.06
$17.79M
₿1.42K
$14.33M
₿560.64
Previsione del prezzo di Tokemak(toke)
1362 The Doge NFT  DOG $0.001063
₿0.00000023
-2.50 $14.2M
₿3.5K
$0.001097
₿0.00000024
$0.001059
₿0.00000022
$210.31K
₿55.01
$18.09M
₿3.98K
$14.2M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1363 LTO Network  LTO $0.03251
₿0.0000035
2.24 $14.24M
₿1.53K
$0.03357
₿0.0000036
$0.03177
₿0.0000034
$2.54M
₿123.34
$14.24M
₿1.53K
$14.24M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1370 Komodo  KMD $0.1001
₿0.0000068
5.65 $14.07M
₿948.97
$0.1136
₿0.0000071
$0.09207
₿0.0000067
$9.89M
₿39.93
$14.07M
₿1.36K
$14.07M
₿948.97
Previsione del prezzo di Komodo(kmd)
1379 Rich Quack  QUACK $0.000000000311
₿0.000000000000016
-0.31 $13.8M
₿723.15
$0.000000000314
₿0.000000000000020
$0.000000000309
₿0.000000000000016
$354.56K
₿8.33
$31.12M
₿1.66K
$13.8M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1383 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0138
2.15 $13.81M
$0.01491
$0.01287
$28.56K
$13.81M
$13.81M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1384 Litentry  LIT $0.306
₿0.000020
0.90 $13.8M
₿1.02K
$0.3055
₿0.000021
$0.298
₿0.000020
$19.16K
₿41.35
$30.55M
₿2.05K
$13.8M
₿1.02K
Previsione del prezzo di Litentry(lit)
1388 WUFFI  WUF $0.0000001639
0.48 $13.7M
$0.0000001643
$0.0000001627
$19.53K
$13.7M
$13.7M
Previsione del prezzo di WUFFI(wuf)
1389 Persistence  XPRT $0.06026
₿0.0000045
3.13 $13.72M
₿918.58
$0.06088
₿0.0000046
$0.05774
₿0.0000045
$3.35M
₿6.88
$13.87M
₿924.05
$13.72M
₿918.58
Previsione del prezzo di Persistence(xprt)
1396 WeatherXM  WXM $0.2051
0.93 $13.62M
$0.2064
$0.2024
$92.87K
$20.52M
$13.62M
Previsione del prezzo di WeatherXM(wxm)
1397 Clash of Lilliput  COL $0.1649
₿0.000011
-2.09 $13.54M
₿985.26
$0.1752
₿0.000012
$0.1616
₿0.000011
$10K
₿1.52
$164.99M
₿12.01K
$13.54M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1403 LooksRare  LOOKS $0.0135
₿0.0000024
-0.90 $13.42M
₿2.48K
$0.01367
₿0.0000025
$0.01317
₿0.0000022
$1.36M
₿320.02
$13.42M
₿2.48K
$13.42M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1412 GME  GME $0.00192
₿0.0000000069
-2.05 $13.22M
₿0
$0.00196
₿0.0000000076
$0.001891
₿0.0000000069
$3.69M
₿6.91
$13.22M
₿47.89
$13.22M
₿0
Previsione del prezzo di GME(gme)
1413 Leash  LEASH $122.91
₿0.0071
-2.33 $13.22M
₿772.97
$126.5
₿0.0075
$121.26
₿0.0071
$943.97K
₿31.44
$13.22M
₿773.16
$13.22M
₿772.97
Previsione del prezzo di Leash(leash)
1420 GameFi  GAFI $1.2
₿0.00013
0.14 $13.13M
₿1.51K
$1.2
₿0.00014
$1.19
₿0.00013
$110.71K
₿2.4
$17.95M
₿2.07K
$13.13M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1448 THORSwap  THOR $0.06356
₿0.0000041
-11.82 $12.46M
₿717.76
$0.07208
₿0.0000042
$0.06233
₿0.0000041
$100.82K
₿2.54
$17.88M
₿1.75K
$12.46M
₿717.76
Previsione del prezzo di THORSwap(thor)
1468 Dione  DIONE $0.001186
₿0.00000026
-2.68 $12.03M
₿2.5K
$0.00123
₿0.00000027
$0.001181
₿0.00000024
$183.82K
₿64.88
$15.93M
₿2.62K
$12.03M
₿2.5K
Previsione del prezzo di Dione(dione)
1470 Bitcoin Gold  BTG $0.6847
₿0.00066
-1.79 $11.99M
₿11.74K
$0.7332
₿0.00069
$0.6746
₿0.00066
$7K
₿197.93
$11.99M
₿14.07K
$11.99M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1471 Ribbon Finance  RBN $0.1254
₿0.000025
0.79 $11.98M
₿24.34K
$0.1362
₿0.000025
$0.1235
₿0.000024
$519.27K
₿82.44
$125.43M
₿25.38K
$11.98M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1481 Hifi Finance  HIFI $0.08
₿0.000016
2.90 $11.89M
₿1.98K
$0.08155
₿0.000018
$0.07648
₿0.000016
$5.22M
₿384.77
$13.38M
₿2.31K
$11.89M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1493 MANEKI  MANEKI $0.001296
-1.24 $11.5M
$0.001316
$0.001275
$4.42M
$11.53M
$11.5M
Previsione del prezzo di MANEKI(maneki)
1504 Samoyedcoin  SAMO $0.002382
₿0.00000014
0.21 $11.31M
₿622.21
$0.002405
₿0.00000015
$0.002322
₿0.00000014
$512.63K
₿16.53
$11.31M
₿706.6
$11.31M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1506 Boba Oppa  BOBAOPPA $0.0005631
₿0.0000000081
-5.34 $11.26M
₿0
$0.0005957
₿0.0000000082
$0.0005549
₿0.0000000063
$728.71
₿8.47
$11.26M
₿811.62
$11.26M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1520 Aleph  ALEPH $0.05828
₿0.0000034
0.26 $10.87M
₿649.95
$0.05915
₿0.0000046
$0.05782
₿0.0000029
$331.15K
₿175.09
$29.14M
₿1.74K
$10.87M
₿649.95
Previsione del prezzo di Aleph(aleph)
1524 Propbase  PROPS $0.02581
₿0.0000028
-1.95 $10.83M
₿995.45
$0.02689
₿0.0000035
$0.02559
₿0.0000028
$2.72M
₿17.69
$30.98M
₿3.47K
$10.83M
₿995.45
Previsione del prezzo di Propbase(props)
1533 f(x) Coin  FX $0.1598
₿0.0000028
-6.71 $10.62M
₿2.03K
$0.1714
₿0.0000030
$0.1582
₿0.0000028
$409.84K
₿39.52
$10.62M
₿2.03K
$10.62M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1535 Trias Token  TRIAS $1.05
₿0.00016
-3.50 $10.53M
₿1.67K
$1.12
₿0.00018
$1.05
₿0.00016
$265.24K
₿25.34
$10.53M
₿1.67K
$10.53M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1556 Pirate Nation Token  PIRATE $0.05037
1.12 $10.22M
$0.05046
$0.04859
$704.42K
$49.64M
$10.22M
Previsione del prezzo di Pirate Nation Token(pirate)
1573 Agoric  BLD $0.01476
₿0.0000018
3.50 $10.05M
₿1.21K
$0.01733
₿0.0000020
$0.01365
₿0.0000017
$1.17M
₿6.22
$15.85M
₿1.98K
$10.05M
₿1.21K
Previsione del prezzo di Agoric(bld)
1574 Mother Iggy  MOTHER $0.01034
-2.98 $9.99M
$0.01066
$0.01025
$1.69M
$9.99M
$9.99M
Previsione del prezzo di Mother Iggy(mother)
1579 REN  REN $0.009963
₿0.0000013
-0.93 $9.96M
₿1.37K
$0.01034
₿0.0000014
$0.009959
₿0.0000013
$1.18M
₿273.18
$9.96M
₿1.37K
$9.96M
₿1.37K
Previsione del prezzo di REN(ren)
1581 Sovryn  SOV $0.1618
₿0.000034
-1.85 $9.94M
₿2.07K
$0.1657
₿0.000035
$0.1617
₿0.000033
$182.68K
₿5.79
$16.19M
₿3.46K
$9.94M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1582 Nexera  NXRA $0.01019
₿0.0000031
-8.96 $9.75M
₿2.49K
$0.0114
₿0.0000034
$0.01006
₿0.0000031
$28.57K
₿19.38
$20.13M
₿2.68K
$9.75M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1584 ChainSwap  CSWAP $0.01031
₿0.0000019
-3.16 $9.84M
₿0
$0.0107
₿0.0000021
$0.008976
₿0.0000017
$82.08K
₿40.57
$10.32M
₿1.9K
$9.84M
₿0
Previsione del prezzo di ChainSwap(cswap)
1599 Tenset  10SET $0.0581
₿0.000020
-0.53 $9.71M
₿3.39K
$0.05926
₿0.000020
$0.05264
₿0.000016
$191.04K
₿18.07
$9.71M
₿3.39K
$9.71M
₿3.39K
Previsione del prezzo di Tenset(10set)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui