Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$71.04B
Volume totale
BTC 61.15%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Cyber Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1011 Sai  SAI $9.54
₿0.00026
0.42 $25.6M
₿720.5
$9.62
₿0.00027
$9.38
₿0.00025
$94.69
₿0
$25.6M
₿720.5
$25.6M
₿720.5
Previsione del prezzo di Sai(sai)
1012 GoGoPool  GGP $3.61
₿0.00020
-1.74 $25.58M
₿706.93
$3.79
₿0.00020
$3.59
₿0.00019
$6.03K
₿0.8
$69.79M
₿3.82K
$25.58M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1015 Wrapped QUIL  QUIL $0.02815
-0.27 $25.4M
$0.02881
$0.02713
$575.39K
$25.4M
$25.4M
Previsione del prezzo di Wrapped QUIL(quil)
1020 Bitrise Token  BRISE $0.00000006391
₿0.0000000000029
0.74 $25.29M
₿1.16K
$0.00000006402
₿0.0000000000030
$0.00000006302
₿0.0000000000028
$3.48M
₿31.31
$27.3M
₿1.25K
$25.29M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1023 BOBO Coin  BOBO $0.0000003778
₿0.000000000019
14.15 $25.09M
₿0
$0.0000003785
₿0.000000000022
$0.0000003284
₿0.000000000018
$1.28M
₿40.9
$25.12M
₿1.3K
$25.09M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1028 Wojak  WOJAK $0.0003592
₿0.0000000061
10.27 $24.92M
₿427.74
$0.00036
₿0.0000000063
$0.0003256
₿0.0000000058
$1.36M
₿21.77
$24.92M
₿427.74
$24.92M
₿427.74
Previsione del prezzo di Wojak(wojak)
1034 Daddy Tate  DADDY $0.04088
-0.29 $24.52M
$0.0413
$0.0382
$2.68M
$24.52M
$24.52M
Previsione del prezzo di Daddy Tate(daddy)
1040 Wanchain  WAN $0.1223
₿0.0000052
0.85 $24.23M
₿1.04K
$0.1235
₿0.0000054
$0.12
₿0.0000052
$2.55M
₿60.95
$25.63M
₿1.1K
$24.23M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1046 DIMO  DIMO $0.0749
₿0.0000055
2.33 $23.93M
₿1.19K
$0.08638
₿0.0000057
$0.07279
₿0.0000053
$457.83K
₿5.67
$74.91M
₿5.57K
$23.93M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1053 Alchemix  ALCX $9.85
₿0.00056
1.28 $23.66M
₿1.22K
$9.92
₿0.00058
$9.62
₿0.00049
$3.67M
₿419.86
$29.84M
₿1.62K
$23.66M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1055 Dimitra  DMTR $0.02426
₿0.0000028
-1.88 $23.55M
₿1.47K
$0.02547
₿0.0000030
$0.0242
₿0.0000028
$183.8K
₿26.4
$23.55M
₿1.47K
$23.55M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1058 XPLA  XPLA $0.02931
₿0.0000030
0.88 $23.39M
₿1.66K
$0.02951
₿0.0000031
$0.02884
₿0.0000030
$193.35K
₿1.42
$58.73M
₿6.2K
$23.39M
₿1.66K
Previsione del prezzo di XPLA(xpla)
1060 Shadow Token  SHDW $0.1445
₿0.000027
16.08 $23.35M
₿4.41K
$0.1729
₿0.000031
$0.1244
₿0.000026
$5.09M
₿53.41
$24.41M
₿4.64K
$23.35M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1066 Sleepless AI  AI $0.1784
₿0.000020
3.22 $23.19M
₿2.68K
$0.1906
₿0.000021
$0.1725
₿0.000020
$17.98M
₿662.32
$178.39M
₿20.64K
$23.19M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Perpetual Protocol  PERP $0.3171
₿0.000019
14.40 $22.98M
₿1.45K
$0.3255
₿0.000022
$0.2772
₿0.000019
$29.71M
₿407.14
$47.48M
₿3K
$22.98M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1068 Clash of Lilliput  COL $0.2804
₿0.000011
-3.16 $23.02M
₿985.26
$0.327
₿0.000012
$0.275
₿0.000011
$22.43K
₿1.52
$280.43M
₿12.01K
$23.02M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1069 ankrETH  ANKRETH $2,167.4
₿0.058
1.78 $22.98M
₿1.04K
$2,170.87
₿0.059
$2,114.18
₿0.058
$113.78K
₿0.61
$22.98M
₿1.04K
$22.98M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1073 Vertex  VRTX $0.04532
₿0.0000037
1.34 $22.82M
₿928.89
$0.04547
₿0.0000038
$0.04456
₿0.0000036
$1.22M
₿50.04
$45.38M
₿4.56K
$22.82M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1079 Komodo  KMD $0.1614
₿0.0000068
-1.12 $22.67M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$2.56M
₿39.93
$22.67M
₿1.36K
$22.67M
₿948.97
Previsione del prezzo di Komodo(kmd)
1084 Crown by Third Time Games  CROWN $0.09013
₿0.000019
-0.69 $22.51M
₿3.05K
$0.09317
₿0.000021
$0.08803
₿0.000018
$176.49K
₿19.64
$22.51M
₿4.77K
$22.51M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.0313
₿0.00000033
$0.02952
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 Shardus  ULT $0.05101
₿0.0000027
0.59 $22.42M
₿1.22K
$0.05101
₿0.0000028
$0.05071
₿0.0000027
$2.26
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
Previsione del prezzo di Shardus(ult)
1086 Loom Network  LOOMOLD $0.02677
₿0.0000015
12.01 $22.27M
₿1.24K
$0.03439
₿0.0000015
$0.02104
₿0.0000014
$572.09K
₿7.75
$26.71M
₿1.49K
$22.27M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1089 Ultra  UOS $0.05151
₿0.0000032
-0.88 $22.12M
₿1.22K
$0.0524
₿0.0000034
$0.05131
₿0.0000031
$967.12K
₿28.45
$51.52M
₿3.26K
$22.12M
₿1.22K
Previsione del prezzo di Ultra(uos)
1091 Mainframe  MFT $0.002349
₿0.00000016
-0.07 $22.06M
₿1.55K
$0.002381
₿0.00000016
$0.002339
₿0.00000016
$43.61
₿0.17
$23.5M
₿1.65K
$22.06M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1094 RAMP  RAMP $0.05327
₿0.0000018
57.05 $21.88M
₿762.76
$0.0581
₿0.0000020
$0.03367
₿0.0000018
$557.22
₿0.23
$53.25M
₿1.86K
$21.88M
₿762.76
Previsione del prezzo di RAMP(ramp)
1096 Polymath  POLY $0.02424
₿0.0000014
-0.82 $21.79M
₿1.28K
$0.02445
₿0.0000016
$0.02393
₿0.0000013
$1.03K
₿0.29
$24.25M
₿1.42K
$21.79M
₿1.28K
Previsione del prezzo di Polymath(poly)
1102 Litentry  LIT $0.4763
₿0.000020
2.74 $22.98M
₿1.02K
$0.5104
₿0.000021
$0.4532
₿0.000020
$42.71K
₿41.35
$50.88M
₿2.05K
$22.98M
₿1.02K
Previsione del prezzo di Litentry(lit)
1112 OctaSpace  OCTA $0.5555
₿0.000020
4.85 $21.13M
₿587.92
$0.5602
₿0.000020
$0.5193
₿0.000019
$526.57K
₿4.97
$21.13M
₿587.92
$21.13M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1114 LTO Network  LTO $0.04793
₿0.0000035
13.31 $21.02M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$12.74M
₿123.34
$21.02M
₿1.53K
$21.02M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1115 WHY  WHY $0.00000004998
₿0.00000000000011
0.77 $21M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004956
₿0.00000000000011
$1.61M
₿0.71
$21M
₿48.36
$21M
₿0
Previsione del prezzo di WHY(why)
1116 Star Atlas DAO  POLIS $0.07225
₿0.0000054
3.88 $20.77M
₿1.34K
$0.07425
₿0.0000054
$0.06954
₿0.0000053
$273.19K
₿5.06
$26.01M
₿1.95K
$20.77M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1124 Badger DAO  BADGER $1.02
₿0.000084
-2.01 $20.25M
₿1.7K
$1.05
₿0.000091
$1
₿0.000084
$25.7M
₿197.03
$21.34M
₿1.79K
$20.25M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1126 Basenji  BENJI $0.02022
₿0.00000075
-0.44 $20.21M
₿0
$0.02042
₿0.00000091
$0.01934
₿0.00000072
$2.28M
₿48.72
$20.21M
₿757.34
$20.21M
₿0
Previsione del prezzo di Basenji(benji)
1127 MANEKI  MANEKI $0.00228
-3.94 $20.19M
$0.002459
$0.002275
$6.12M
$20.26M
$20.19M
Previsione del prezzo di MANEKI(maneki)
1130 Cortex  CTXC $0.08804
₿0.0000057
13.87 $20.17M
₿1.26K
$0.09412
₿0.0000059
$0.07732
₿0.0000056
$7.4M
₿93.21
$26.4M
₿1.72K
$20.17M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1134 Gitcoin  GTC $0.3271
₿0.000025
-1.14 $19.93M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$4.66M
₿124.59
$32.74M
₿2.59K
$19.93M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1135 Frontier Token  FRONT $0.2213
₿0.000017
0.61 $19.92M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$117.47
₿463.69
$19.92M
₿1.59K
$19.92M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1150 Karrat  KARRAT $0.07622
-1.22 $19.18M
$0.08157
$0.07351
$919.74K
$76.21M
$19.18M
Previsione del prezzo di Karrat(karrat)
1151 Contentos  COS $0.003699
₿0.00000019
0.46 $19.14M
₿981.81
$0.003811
₿0.00000020
$0.003662
₿0.00000019
$3.4M
₿57.18
$36.61M
₿1.9K
$19.14M
₿981.81
Previsione del prezzo di Contentos(cos)
1153 Lido Staked SOL  STSOL $180
₿0.0028
-1.39 $19.11M
₿11.19K
$184.91
₿0.0030
$179.49
₿0.0028
$35.23K
₿1.88
$19.11M
₿11.19K
$19.11M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1155 DexTools  DEXT $0.242
₿0.000013
7.28 $19M
₿1.17K
$0.2474
₿0.000013
$0.2249
₿0.000012
$93.19K
₿7.7
$29.16M
₿1.75K
$19M
₿1.17K
Previsione del prezzo di DexTools(dext)
1158 Flamingo Finance  FLM $0.03469
₿0.0000019
0.82 $18.85M
₿1.13K
$0.03463
₿0.0000021
$0.03161
₿0.0000019
$68.8M
₿271.31
$18.85M
₿1.13K
$18.85M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1159 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01882
23.21 $18.83M
$0.01983
$0.01517
$111.14K
$18.83M
$18.83M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1163 michi  $MICHI $0.03369
9.04 $18.74M
$0.03407
$0.03033
$3.95M
$18.74M
$18.74M
Previsione del prezzo di michi($michi)
1164 RETARDIO  RETARDIO $0.01866
₿0.00000024
9.95 $18.73M
₿246.79
$0.01901
₿0.00000028
$0.0168
₿0.00000020
$1.01M
₿4.93
$18.73M
₿246.79
$18.73M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1166 Tokemak  TOKE $0.2304
₿0.000014
1.63 $18.65M
₿560.64
$0.233
₿0.000014
$0.2254
₿0.000014
$90.42K
₿3.06
$23.04M
₿1.42K
$18.65M
₿560.64
Previsione del prezzo di Tokemak(toke)
1168 Maya Protocol  CACAO $0.1858
₿0.000017
-0.19 $18.59M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$812.35K
₿16.88
$18.59M
₿1.73K
$18.59M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1171 sETH  SETH $1,595.12
₿0.050
2.57 $18.47M
₿622.47
$1,606.62
₿0.051
$1,555.2
₿0.050
$1.28K
₿3.14
$18.47M
₿622.47
$18.47M
₿622.47
Previsione del prezzo di sETH(seth)
1174 Stride  STRD $0.1986
₿0.000043
2.49 $18.36M
₿3.91K
$0.2079
₿0.000045
$0.1935
₿0.000040
$490.52K
₿2.77
$18.36M
₿3.91K
$18.36M
₿3.91K
Previsione del prezzo di Stride(strd)
1176 StrikeCoin  STRX $0.02165
₿0.0000013
-2.45 $18.3M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$7.15K
₿16.98
$19.2M
₿1.21K
$18.3M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1184 Vyvo Smart Chain  VSC $0.004101
₿0.00000034
-2.90 $18.08M
₿782.85
$0.00435
₿0.00000035
$0.004034
₿0.00000033
$163.52K
₿9.63
$82.09M
₿6.98K
$18.08M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1188 Boson Protocol  BOSON $0.1217
₿0.0000097
2.61 $18.02M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$947.48K
₿28.69
$24.34M
₿1.97K
$18.02M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1192 Coinweb  CWEB $0.002994
₿0.00000016
-2.78 $17.94M
₿766.89
$0.003104
₿0.00000017
$0.002946
₿0.00000016
$93.87K
₿2.15
$22.78M
₿1.28K
$17.94M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1200 Trias Token  TRIAS $1.8
₿0.00016
23.35 $18.04M
₿1.67K
$1.91
₿0.00018
$1.44
₿0.00016
$741.12K
₿25.34
$18.04M
₿1.67K
$18.04M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1204 Aragon  ANT $0.4391
₿0.00013
6.64 $17.58M
₿5.26K
$0.4696
₿0.00013
$0.4059
₿0.00012
$1.01K
₿131.77
$18.97M
₿5.67K
$17.58M
₿5.26K
Previsione del prezzo di Aragon(ant)
1206 Dione  DIONE $0.00173
₿0.00000026
-3.69 $17.54M
₿2.5K
$0.001844
₿0.00000027
$0.0017
₿0.00000024
$119.79K
₿64.88
$23.22M
₿2.62K
$17.54M
₿2.5K
Previsione del prezzo di Dione(dione)
1208 Mother Iggy  MOTHER $0.01775
44.16 $17.48M
$0.01793
$0.01231
$2.55M
$17.48M
$17.48M
Previsione del prezzo di Mother Iggy(mother)
1211 WUFFI  WUF $0.000000208
-0.60 $17.43M
$0.0000002105
$0.0000002068
$68.65K
$17.41M
$17.43M
Previsione del prezzo di WUFFI(wuf)
1217 Hoppy  HOPPY $0.00004079
11.85 $17.16M
$0.00004254
$0.00003509
$3.37M
$17.16M
$17.16M
Previsione del prezzo di Hoppy(hoppy)
1219 Bluzelle  BLZ $0.03681
₿0.0000062
2.26 $17.08M
₿2.67K
$0.03706
₿0.0000063
$0.03579
₿0.0000060
$2.17M
₿110.02
$18.42M
₿3.11K
$17.08M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1221 Numbers Protocol  NUM $0.02221
₿0.0000019
3.61 $16.88M
₿1.17K
$0.02232
₿0.0000021
$0.02134
₿0.0000017
$659.5K
₿24.93
$17.1M
₿1.19K
$16.88M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1223 Samoyedcoin  SAMO $0.003566
₿0.00000014
-11.61 $16.9M
₿622.21
$0.004045
₿0.00000015
$0.003541
₿0.00000014
$2.1M
₿16.53
$16.9M
₿706.6
$16.9M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1227 Leash  LEASH $155.88
₿0.0071
-3.94 $16.77M
₿772.97
$162.88
₿0.0075
$153.28
₿0.0071
$656.18K
₿31.44
$16.77M
₿773.16
$16.77M
₿772.97
Previsione del prezzo di Leash(leash)
1228 Boba Oppa  BOBAOPPA $0.0008302
₿0.0000000081
-4.73 $16.76M
₿0
$0.0008817
₿0.0000000082
$0.000754
₿0.0000000063
$50.96K
₿8.47
$16.76M
₿811.62
$16.76M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.94
₿0.00048
$44.64
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1235 Persistence  XPRT $0.07276
₿0.0000045
-5.15 $16.55M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$1.7M
₿6.88
$16.55M
₿924.05
$16.55M
₿918.58
Previsione del prezzo di Persistence(xprt)
1238 PeiPei  PEIPEI $0.00000003895
-9.38 $16.39M
$0.00000004321
$0.00000003618
$2.19M
$16.39M
$16.39M
Previsione del prezzo di PeiPei(peipei)
1244 Grok  $GROK $0.002571
₿0.00000014
11.20 $16.26M
₿959.29
$0.002602
₿0.00000017
$0.002309
₿0.00000014
$2.99M
₿171.02
$16.97M
₿1K
$16.26M
₿959.29
Previsione del prezzo di Grok($grok)
1246 crow with knife  CAW $0.00000002111
₿0.00000000000015
-1.04 $16.2M
₿0
$0.00000002203
₿0.00000000000017
$0.00000002083
₿0.00000000000014
$147.52K
₿12.86
$16.2M
₿123.02
$16.2M
₿0
Previsione del prezzo di crow with knife(caw)
1251 Bitcoin Gold  BTG $0.9226
₿0.00066
-23.27 $16.16M
₿11.74K
$1.2
₿0.00069
$0.8869
₿0.00066
$181.43K
₿197.93
$16.16M
₿14.07K
$16.16M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1255 PIXL  PIXL $0.0321
₿0.0000011
-6.26 $16.05M
₿555.71
$0.03649
₿0.0000011
$0.02857
₿0.0000011
$62.83K
₿0.87
$16.05M
₿555.71
$16.05M
₿555.71
Previsione del prezzo di PIXL(pixl)
1257 Seamless Protocol  SEAM $0.4822
₿0.000078
0.07 $16.02M
₿0
$0.487
₿0.000082
$0.475
₿0.000077
$239.72K
₿14.02
$48.23M
₿7.87K
$16.02M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1264 Portal  PORTAL $0.095
₿0.000021
0.57 $15.86M
₿3.61K
$0.1
₿0.000023
$0.09408
₿0.000021
$12.71M
₿589.8
$94.92M
₿21.63K
$15.86M
₿3.61K
Previsione del prezzo di Portal(portal)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3546
₿0.0000037
$0.3442
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1273 Alchemix USD  ALUSD $0.9836
₿0.000014
0.47 $15.47M
₿2.43K
$0.9935
₿0.000014
$0.9785
₿0.000013
$163.96K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1281 GamerCoin  GHX $0.02468
₿0.0000024
-0.42 $15.37M
₿1.55K
$0.02587
₿0.0000027
$0.02445
₿0.0000024
$395.13K
₿24.72
$19.94M
₿2K
$15.37M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1284 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009916
₿0.000000010
$0.0006466
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1287 Opulous  OPUL $0.03041
₿0.0000034
-1.80 $15.2M
₿1.56K
$0.03102
₿0.0000038
$0.0301
₿0.0000033
$483.05K
₿45.45
$15.2M
₿1.71K
$15.2M
₿1.56K
Previsione del prezzo di Opulous(opul)
1297 Heroes of Mavia  MAVIA $0.2891
₿0.000069
4.92 $14.93M
₿2.07K
$0.3235
₿0.000071
$0.2756
₿0.000067
$25.78M
₿628.04
$72.3M
₿17.24K
$14.93M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1299 WeatherXM  WXM $0.2356
-0.11 $14.85M
$0.2422
$0.2344
$12.76K
$23.57M
$14.85M
Previsione del prezzo di WeatherXM(wxm)
1304 AMATERASU OMIKAMI  OMIKAMI $0.01483
₿0.000000039
-1.76 $14.82M
₿39.87
$0.01509
₿0.000000042
$0.01425
₿0.000000039
$125.17K
₿0.19
$14.82M
₿39.87
$14.82M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1305 OmniFlix Network  FLIX $0.03203
₿0.0000018
0.12 $14.67M
₿0
$0.03266
₿0.0000021
$0.032
₿0.0000016
$41.19K
₿1.89
$16.88M
₿743.86
$14.67M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1306 Cloud  CLOUD $0.08158
4.13 $14.69M
$0.08245
$0.07807
$2.31M
$81.59M
$14.69M
Previsione del prezzo di Cloud(cloud)
1311 GameFi  GAFI $1.34
₿0.00013
3.10 $14.6M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$262.81K
₿2.4
$19.94M
₿2.07K
$14.6M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1320 Magpie  MGP $0.03163
₿0.0000014
0.34 $14.44M
₿485.1
$0.0325
₿0.0000015
$0.03084
₿0.0000014
$58.98K
₿2.38
$31.65M
₿1.48K
$14.44M
₿485.1
Previsione del prezzo di Magpie(mgp)
1330 Rich Quack  QUACK $0.000000000321
₿0.000000000000016
1.68 $14.22M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$265.89K
₿8.33
$32.07M
₿1.66K
$14.22M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1333 Verasity  VRA $0.001478
₿0.00000010
-4.45 $14.2M
₿1.06K
$0.001623
₿0.00000011
$0.001468
₿0.00000010
$5.36M
₿220.35
$142.51M
₿10.62K
$14.2M
₿1.06K
Previsione del prezzo di Verasity(vra)
1342 MCOIN  MCOIN $0.07887
₿0.000016
-2.23 $13.96M
₿0
$0.08137
₿0.000016
$0.07799
₿0.000015
$198.48K
₿20.54
$39.44M
₿8.11K
$13.96M
₿0
Previsione del prezzo di MCOIN(mcoin)
1343 Agoric  BLD $0.02061
₿0.0000018
2.41 $13.95M
₿1.21K
$0.02126
₿0.0000020
$0.01993
₿0.0000017
$202.98K
₿6.22
$22.12M
₿1.98K
$13.95M
₿1.21K
Previsione del prezzo di Agoric(bld)
1348 GME  GME $0.002019
₿0.0000000069
-3.63 $13.87M
₿0
$0.002129
₿0.0000000076
$0.00199
₿0.0000000069
$2.53M
₿6.91
$13.87M
₿47.89
$13.87M
₿0
Previsione del prezzo di GME(gme)
1351 Ribbon Finance  RBN $0.1432
₿0.000025
-0.26 $13.7M
₿24.34K
$0.1455
₿0.000025
$0.141
₿0.000024
$32.04K
₿82.44
$141.46M
₿25.38K
$13.7M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1357 THORSwap  THOR $0.06855
₿0.0000041
-3.15 $13.35M
₿717.76
$0.0735
₿0.0000042
$0.06834
₿0.0000041
$17.98K
₿2.54
$19.27M
₿1.75K
$13.35M
₿717.76
Previsione del prezzo di THORSwap(thor)
1376 Orion Protocol  ORN $0.3728
₿0.000031
0.56 $12.84M
₿1.08K
$0.3988
₿0.000033
$0.3686
₿0.000030
$1.26K
₿168.01
$37.28M
₿3.13K
$12.84M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1378 Clore.ai  CLORE $0.02443
₿0.0000034
-3.01 $12.79M
₿1.11K
$0.02646
₿0.0000037
$0.02441
₿0.0000033
$1.31M
₿51.33
$12.87M
₿1.12K
$12.79M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1381 ChainSwap  CSWAP $0.01338
₿0.0000019
3.62 $12.75M
₿0
$0.01455
₿0.0000021
$0.0128
₿0.0000017
$47.24K
₿40.57
$13.38M
₿1.9K
$12.75M
₿0
Previsione del prezzo di ChainSwap(cswap)
1396 LooksRare  LOOKS $0.0124
₿0.0000024
0.35 $12.31M
₿2.48K
$0.013
₿0.0000025
$0.01226
₿0.0000022
$3.04M
₿320.02
$12.31M
₿2.48K
$12.31M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1398 Kendu Inu  KENDU $0.0000124
₿0.000000000087
-5.88 $12.32M
₿0
$0.00001352
₿0.00000000011
$0.0000121
₿0.000000000085
$144.7K
₿2.11
$12.37M
₿87.62
$12.32M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1402 Guild of Guardians  GOG $0.01693
₿0.0000025
6.80 $12.25M
₿1.42K
$0.01937
₿0.0000025
$0.01573
₿0.0000018
$1.86M
₿27.1
$16.83M
₿2.56K
$12.25M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui