$2.16T
Capitalização total de mercado
$162.28B
Volume total
BTC 56.17%     ETH 8.67%
Dominância

Página de Resultados 7 para Principais criptomoedas Cyber Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cyber Ecosystem
Cyber Ecosystem (794)
Filtros avançados
Cyber Ecosystem (794)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2544 Perpetual Protocol  PERP $0.01849
₿0.00000030
-3.28 $1.35M
₿22.17
$0.0197
₿0.00000031
$0.01804
₿0.00000029
$192.81K
₿3.18
$2.78M
₿45.8
$1.35M
₿22.17
Previsão de Preço do Perpetual Protocol(perp)
2547 Aragon  ANT $0.03352
₿0.00000055
-5.78 $1.34M
₿22.1
$0.03597
₿0.00000057
$0.03259
₿0.00000054
$5.7
₿0
$1.45M
₿23.84
$1.34M
₿22.1
Previsão de Preço do Aragon(ant)
2571 MMX  MMX $0.007603
₿0.00000010
0 $1.3M
₿17.34
$0
$0
$13.45
₿0
$3.8M
₿50.58
$1.3M
₿17.34
Previsão de Preço do MMX(mmx)
2599 Crown by Third Time Games  CROWN $0.005058
₿0.000000083
-15.46 $1.26M
₿20.84
$0.006177
₿0.000000099
$0.004987
₿0.000000082
$7.5K
₿0.12
$1.26M
₿20.84
$1.26M
₿20.84
Previsão de Preço do Crown by Third Time Games(crown)
2609 IDEX  IDEX $0.001264
₿0.000000020
-9.09 $1.26M
₿20.74
$0.001397
₿0.000000023
$0.001182
₿0.000000019
$76.33K
₿1.26
$1.26M
₿20.84
$1.26M
₿20.74
Previsão de Preço do IDEX(idex)
2639 Spectral  SPEC $0.05878
₿0.00000096
0.71 $1.21M
₿19.95
$0.05997
₿0.00000099
$0.058
₿0.00000093
$88.82K
₿1.46
$5.88M
₿96.79
$1.21M
₿19.95
Previsão de Preço do Spectral(spec)
2658 HashAI  HASHAI $0.0000142
₿0.00000000023
-3.40 $1.2M
₿19.78
$0.00001488
₿0.00000000024
$0.00001389
₿0.00000000022
$85.28K
₿1.41
$1.26M
₿20.82
$1.2M
₿19.78
Previsão de Preço do HashAI(hashai)
2680 MAGA  TRUMP $0.026
₿0.00000042
-7.48 $1.17M
₿19.33
$0.02911
₿0.00000047
$0.02587
₿0.00000042
$92.57K
₿1.53
$1.17M
₿19.33
$1.17M
₿19.33
Previsão de Preço do MAGA(trump)
2701 Frontier Token  FRONT $0.01272
₿0.00000020
-2.18 $1.14M
₿18.88
$0.01301
₿0.00000021
$0.01247
₿0.00000020
$59.32
₿0
$1.14M
₿18.88
$1.14M
₿18.88
Previsão de Preço do Frontier Token(front)
2705 Clore.ai  CLORE $0.001803
₿0.000000029
-4.64 $1.14M
₿18.79
$0.001893
₿0.000000031
$0.001794
₿0.000000029
$2.06M
₿33.91
$1.15M
₿18.89
$1.14M
₿18.79
Previsão de Preço do Clore.ai(clore)
2710 Vyvo Smart Chain  VSC $0.0002398
₿0.0000000039
-0.01* $1.13M
₿18.58
$0.0003495
₿0.0000000057
$0.0001199
₿0.0000000019
$2.08K
₿0.03
$4.8M
₿79.03
$1.13M
₿18.58
Previsão de Preço do Vyvo Smart Chain(vsc)
2735 Magpie  MGP $0.001927
₿0.000000031
-7.05 $1.1M
₿18.1
$0.002073
₿0.000000033
$0.001882
₿0.000000031
$6.41K
₿0.11
$1.93M
₿31.85
$1.1M
₿18.1
Previsão de Preço do Magpie(mgp)
2769 Dream Machine Token  DMT $1.18
₿0.000019
-18.31 $1.06M
₿17.45
$1.47
₿0.000024
$1.15
₿0.000019
$9.75K
₿0.16
$1.18M
₿19.39
$1.06M
₿17.45
Previsão de Preço do Dream Machine Token(dmt)
2797 NodeAI  GPU $0.01058
₿0.00000017
-7.46 $1.03M
₿16.93
$0.01151
₿0.00000018
$0.01032
₿0.00000016
$56.36K
₿0.93
$1.05M
₿17.33
$1.03M
₿16.93
Previsão de Preço do NodeAI(gpu)
2809 Radiant Capital  RDNT $0.0007841
₿0.000000012
-29.25 $1.02M
₿16.76
$0.001108
₿0.000000017
$0.0007352
₿0.000000011
$1.56M
₿25.76
$1.18M
₿19.45
$1.02M
₿16.76
Previsão de Preço do Radiant Capital(rdnt)
2815 Cream  CREAM $0.4377
₿0.0000072
-2.61 $1.01M
₿16.72
$0.4561
₿0.0000073
$0.4223
₿0.0000069
$2.49K
₿0.04
$1.28M
₿21.1
$1.01M
₿16.72
Previsão de Preço do Cream(cream)
2823 Stride  STRD $0.02614
₿0.00000043
-12.24 $1.01M
₿16.62
$0.02985
₿0.00000047
$0.02473
₿0.00000041
$450.29
₿0.01
$1.01M
₿16.62
$1.01M
₿16.62
Previsão de Preço do Stride(strd)
2832 Hoppy  HOPPY $0.00000238
₿0.000000000039
-3.71 $1M
₿16.51
$0.00000251
₿0.000000000042
$0.00000228
₿0.000000000037
$198.73K
₿3.27
$1M
₿16.51
$1M
₿16.51
Previsão de Preço do Hoppy(hoppy)
2852 Sovryn  SOV $0.01636
₿0.00000026
-4.51 $977.89K
₿16.1
$0.01723
₿0.00000027
$0.01618
₿0.00000026
$297.23
₿0
$1.64M
₿26.93
$977.89K
₿16.1
Previsão de Preço do Sovryn(sov)
2863 Mountain Protocol USD  USDM $1
₿0.000016
0.59 $966.42K
₿15.91
$1
₿0.000016
$0.9972
₿0.000015
$59.67
₿0
$1.41M
₿23.14
$966.42K
₿15.91
Previsão de Preço do Mountain Protocol USD(usdm)
2908 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Previsão de Preço do Cudos(cudos)
2919 Swarm Markets  SMT $0.009926
₿0.00000016
12.85 $913.18K
₿15.03
$0.0115
₿0.00000019
$0.008444
₿0.00000013
$57.89K
₿0.95
$1.47M
₿24.11
$913.18K
₿15.03
Previsão de Preço do Swarm Markets(smt)
2935 Moon Tropica  CAH $0.3206
₿0.0000052
-10.18 $899.44K
₿14.82
$0.359
₿0.0000059
$0.3174
₿0.0000052
$1.12K
₿0.02
$11.22M
₿184.83
$899.44K
₿14.82
Previsão de Preço do Moon Tropica(cah)
2936 Persistence  XPRT $0.003464
₿0.000000057
-16.83 $899.43K
₿14.77
$0.004166
₿0.000000069
$0.003388
₿0.000000055
$9.95K
₿0.4
$906.53K
₿14.88
$899.43K
₿14.77
Previsão de Preço do Persistence(xprt)
2958 Orion Protocol  ORN $0.02545
₿0.00000041
-3.94 $874.77K
₿14.42
$0.02649
₿0.00000043
$0.02509
₿0.00000041
$1.98K
₿0.03
$2.54M
₿41.87
$874.77K
₿14.42
Previsão de Preço do Orion Protocol(orn)
2989 TrustToken  TRU $0.0006719
₿0.000000011
-12.19 $845.42K
₿13.93
$0.0007652
₿0.000000012
$0.0006591
₿0.000000010
$52.71K
₿0.87
$845.42K
₿13.93
$845.42K
₿13.93
Previsão de Preço do TrustToken(tru)
3033 Acala  ACA $0.0006891
₿0.000000011
-0.56 $804.05K
₿13.36
$0.0007096
₿0.000000011
$0.0006723
₿0.000000010
$101.75K
₿1.66
$1.1M
₿18.32
$804.05K
₿13.36
Previsão de Preço do Acala(aca)
3049 Myria  MYRIA $0.00002797
₿0.00000000046
-5.91 $792.11K
₿13.05
$0.00002977
₿0.00000000049
$0.00002788
₿0.00000000045
$73.99K
₿1.22
$1.4M
₿23.06
$792.11K
₿13.05
Previsão de Preço do Myria(myria)
3063 Mother Iggy  MOTHER $0.0008114
₿0.000000013
-3.89 $783.35K
₿12.91
$0.0008533
₿0.000000014
$0.0007839
₿0.000000012
$78.71K
₿1.3
$783.35K
₿12.91
$783.35K
₿12.91
Previsão de Preço do Mother Iggy(mother)
3064 WHY  WHY $0.000000001856
₿0.000000000000030
-3.70 $779.36K
₿12.84
$0.000000001943
₿0.000000000000031
$0.00000000184
₿0.000000000000030
$5.43K
₿0.09
$779.36K
₿12.84
$779.36K
₿12.84
Previsão de Preço do WHY(why)
3086 WUFFI  WUF $0.000000009212
₿0.00000000000015
-6.65 $764.65K
₿12.6
$0.00000000993
₿0.00000000000016
$0.000000009009
₿0.00000000000015
$4.4
₿0
$764.65K
₿12.6
$764.65K
₿12.6
Previsão de Preço do WUFFI(wuf)
3119 Wojak Coin  WOJAK $0.00001068
₿0.00000000017
-10.33 $742.59K
₿12.23
$0.00001191
₿0.00000000019
$0.00001043
₿0.00000000017
$4.86K
₿0.08
$742.59K
₿12.23
$742.59K
₿12.23
Previsão de Preço do Wojak Coin(wojak)
3136 Verasity  VRA $0.000008509
₿0.00000000014
-15.98 $728.6K
₿12.12
$0.00001065
₿0.00000000017
$0.00000846
₿0.00000000013
$351.39K
₿5.79
$1.92M
₿32.01
$728.6K
₿12.12
Previsão de Preço do Verasity(vra)
3185 catwifhat  $CWIF $0.00000002334
₿0.00000000000038
2.97 $686.37K
₿11.3
$0.00000002398
₿0.00000000000039
$0.00000002094
₿0.00000000000034
$3.47K
₿0.06
$686.38K
₿11.3
$686.37K
₿11.3
Previsão de Preço do catwifhat($cwif)
3259 LinqAI  LNQ $0.001808
₿0.000000029
-6.45 $643.54K
₿10.59
$0.001945
₿0.000000031
$0.001761
₿0.000000029
$110.82K
₿1.83
$1.6M
₿26.39
$643.54K
₿10.59
Previsão de Preço do LinqAI(lnq)
3269 PlayDapp  PDA $0.0009778
₿0.000000016
-1.96 $634.98K
₿10.47
$0.001043
₿0.000000017
$0.0009545
₿0.000000015
$7.21K
₿0.12
$684.49K
₿11.28
$634.98K
₿10.47
Previsão de Preço do PlayDapp(pda)
3304 Alpha Finance  ALPHA $0.0006299
₿0.000000010
-8.97 $621.79K
₿10.25
$0.0006921
₿0.000000011
$0.0006082
₿0.0000000099
$13.71K
₿0.23
$629.98K
₿10.38
$621.79K
₿10.25
Previsão de Preço do Alpha Finance(alpha)
3329 Komodo  KMD $0.004295
₿0.000000070
-56.13 $604.26K
₿9.95
$0.009791
₿0.00000015
$0.003994
₿0.000000066
$3.42
₿0
$604.26K
₿9.95
$604.26K
₿9.95
Previsão de Preço do Komodo(kmd)
3335 DeRace  ZERC $0.005001
₿0.000000082
-32.19 $600.22K
₿9.89
$0.007376
₿0.00000011
$0.004798
₿0.000000078
$81.97K
₿1.35
$600.22K
₿9.89
$600.22K
₿9.89
Previsão de Preço do DeRace(zerc)
3339 Jeo Boden  BODEN $0.0008669
₿0.000000014
0.14 $598.46K
₿9.83
$0.000882
₿0.000000014
$0.000821
₿0.000000013
$13.69K
₿0.23
$598.46K
₿9.83
$598.46K
₿9.83
Previsão de Preço do Jeo Boden(boden)
3351 Ethernity Chain  ERN $0.0194
₿0.00000031
-7.25 $582.22K
₿9.58
$0.02092
₿0.00000033
$0.01915
₿0.00000031
$6.26
₿0
$582.22K
₿9.58
$582.22K
₿9.58
Previsão de Preço do Ethernity Chain(ern)
3357 Shrapnel  SHRAP $0.000374
₿0.0000000061
1.68 $579.12K
₿9.53
$0.0003957
₿0.0000000064
$0.0003196
₿0.0000000053
$917.87
₿0.02
$1.12M
₿18.47
$579.12K
₿9.53
Previsão de Preço do Shrapnel(shrap)
3441 CANTO  CANTO $0.0008745
₿0.000000014
-6.25 $532.11K
₿8.86
$0.0009364
₿0.000000015
$0.000865
₿0.000000014
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Previsão de Preço do CANTO(canto)
3448 Foxy  FOXY $0.00009008
₿0.0000000014
-8.74 $527.71K
₿8.69
$0.00009872
₿0.0000000016
$0.00008998
₿0.0000000014
$252.51K
₿4.16
$900.84K
₿14.84
$527.71K
₿8.69
Previsão de Preço do Foxy(foxy)
3520 Dione  DIONE $0.00004097
₿0.00000000067
0.03 $492.76K
₿8.11
$0.00004299
₿0.00000000071
$0.00003898
₿0.00000000063
$1.81K
₿0.03
$550.46K
₿9.06
$492.76K
₿8.11
Previsão de Preço do Dione(dione)
3522 Billy  BILLY $0.0004946
₿0.0000000082
-8.05 $492.55K
₿8.12
$0.0005456
₿0.0000000090
$0.0004937
₿0.0000000081
$58.4K
₿0.98
$492.55K
₿8.12
$492.55K
₿8.12
Previsão de Preço do Billy(billy)
3595 michi [OLD]  $MICHI $0.0008248
₿0.000000013
4.31 $458.51K
₿7.55
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.52K
₿0.06
$458.51K
₿7.55
$458.51K
₿7.55
Previsão de Preço do michi [OLD]($michi)
3606 LTO Network  EQTY $0.001556
₿0.000000025
-15.93 $453.23K
₿7.47
$0.001862
₿0.000000030
$0.001514
₿0.000000024
$8.15K
₿0.13
$453.23K
₿7.47
$453.23K
₿7.47
Previsão de Preço do LTO Network(eqty)
3613 MAGA Hat  MAGA $0.0000011
₿0.000000000018
-2.17 $450.44K
₿7.42
$0.0000013
₿0.000000000021
$0.00000106
₿0.000000000017
$124.91K
₿2.06
$453.78K
₿7.47
$450.44K
₿7.42
Previsão de Preço do MAGA Hat(maga)
3623 Hifi Finance  HIFI $0.003273
₿0.000000053
-4.22 $444.92K
₿7.33
$0.003618
₿0.000000059
$0.003258
₿0.000000053
$54.88K
₿0.9
$464.83K
₿7.66
$444.92K
₿7.33
Previsão de Preço do Hifi Finance(hifi)
3685 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.03 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Previsão de Preço do TRAC (Ordinals)(trac)
3686 Neutron  NTRN $0.001156
₿0.000000019
-0.41 $419.72K
₿6.92
$0.001236
₿0.000000020
$0.001098
₿0.000000017
$101.9K
₿1.68
$741.68K
₿12.22
$419.72K
₿6.92
Previsão de Preço do Neutron(ntrn)
3702 Seamless Protocol  SEAM $0.01022
₿0.00000016
0.24 $415.91K
₿6.85
$0.01027
₿0.00000017
$0.01006
₿0.00000016
$81.8
₿0
$1.02M
₿16.83
$415.91K
₿6.85
Previsão de Preço do Seamless Protocol(seam)
3745 Unizen  ZCX $0.0005957
₿0.0000000098
0.67 $404.74K
₿6.66
$0.0005979
₿0.000000010
$0.0005917
₿0.0000000094
$45.43K
₿0.75
$526.98K
₿8.68
$404.74K
₿6.66
Previsão de Preço do Unizen(zcx)
3755 ZynCoin  ZYN $0.0004408
₿0.0000000072
-7.14 $398.5K
₿6.58
$0.0004747
₿0.0000000076
$0.0004287
₿0.0000000071
$598.35
₿0.01
$398.5K
₿6.58
$398.5K
₿6.58
Previsão de Preço do ZynCoin(zyn)
3820 Automata  ATA $0.0006417
₿0.000000010
-15.36 $377.23K
₿6.21
$0.0007582
₿0.000000012
$0.0005598
₿0.0000000093
$143K
₿2.36
$641.78K
₿10.57
$377.23K
₿6.21
Previsão de Preço do Automata(ata)
3840 Seedify.fund  SFUND $0.004503
₿0.000000074
-0.91 $373.67K
₿6.15
$0.004692
₿0.000000077
$0.00428
₿0.000000071
$4.56K
₿0.08
$450.21K
₿7.41
$373.67K
₿6.15
Previsão de Preço do Seedify.fund(sfund)
3875 GoGoPool  GGP $0.04362
₿0.00000071
-5.77 $361.89K
₿5.96
$0.04642
₿0.00000076
$0.04316
₿0.00000070
$1.54K
₿0.03
$913.8K
₿15.06
$361.89K
₿5.96
Previsão de Preço do GoGoPool(ggp)
3907 Doland Tremp  TREMP $0.003515
₿0.000000057
-7.39 $351.39K
₿5.77
$0.003893
₿0.000000063
$0.003503
₿0.000000057
$20.12K
₿0.33
$351.39K
₿5.77
$351.39K
₿5.77
Previsão de Preço do Doland Tremp(tremp)
3945 Flamingo Finance  FLM $0.0005987
₿0.0000000098
12.22 $341.15K
₿5.62
$0.0006237
₿0.000000010
$0.0005255
₿0.0000000085
$57.23K
₿0.94
$341.15K
₿5.62
$341.15K
₿5.62
Previsão de Preço do Flamingo Finance(flm)
4111 Gelato  GEL $0.001052
₿0.000000017
-7.62 $296.42K
₿4.88
$0.001139
₿0.000000018
$0.00102
₿0.000000017
$60.43
₿0
$442.17K
₿7.28
$296.42K
₿4.88
Previsão de Preço do Gelato(gel)
4208 Phoenix  PHB $0.003767
₿0.000000062
-56.05 $272.59K
₿4.47
$0.008658
₿0.00000013
$0.0035
₿0.000000057
$284.5K
₿4.69
$272.59K
₿4.47
$272.59K
₿4.47
Previsão de Preço do Phoenix(phb)
4245 LandWolf  WOLF $0.0000265
₿0.00000000043
-4.89 $265.06K
₿4.37
$0.00002801
₿0.00000000045
$0.00002559
₿0.00000000042
$859.06
₿0.02
$265.06K
₿4.37
$265.06K
₿4.37
Previsão de Preço do LandWolf(wolf)
4261 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Previsão de Preço do Boba Oppa(bobaoppa)
4426 WATER Coin  WATER $0.00000314
₿0.000000000051
-6.08 $229.57K
₿3.78
$0.000003369
₿0.000000000054
$0.000003019
₿0.000000000050
$202.32
₿0
$229.57K
₿3.78
$229.57K
₿3.78
Previsão de Preço do WATER Coin(water)
4511 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsão de Preço do Commune AI(comai)
4516 BakeryToken  BAKE $0.0007396
₿0.000000012
-5.19 $213.53K
₿3.52
$0.0007999
₿0.000000013
$0.0007395
₿0.000000012
$92.18K
₿1.52
$214.32K
₿3.53
$213.53K
₿3.52
Previsão de Preço do BakeryToken(bake)
4526 Cortex  CTXC $0.0008907
₿0.000000014
-7.05 $212.09K
₿3.49
$0.0009817
₿0.000000016
$0.0008173
₿0.000000013
$54.54K
₿0.9
$267.05K
₿4.4
$212.09K
₿3.49
Previsão de Preço do Cortex(ctxc)
4547 zkLink  ZKL $0.000374
₿0.0000000061
-8.41 $208.59K
₿3.43
$0.0004125
₿0.0000000069
$0.0003591
₿0.0000000058
$37.62K
₿0.62
$374.02K
₿6.15
$208.59K
₿3.43
Previsão de Preço do zkLink(zkl)
4621 LooksRare  LOOKS $0.0001971
₿0.0000000032
-11.14 $217.97K
₿3.59
$0.0002236
₿0.0000000037
$0.000167
₿0.0000000027
$1.9K
₿0.03
$217.97K
₿3.59
$217.97K
₿3.59
Previsão de Preço do LooksRare(looks)
4889 WeatherXM  WXM $0.00679
₿0.00000011
7.53 $160.63K
₿2.65
$0.006545
₿0.00000010
$0.004493
₿0.000000074
$884.23
₿0.01
$654.56K
₿10.79
$160.63K
₿2.65
Previsão de Preço do WeatherXM(wxm)
5033 Rally  RLY $0.00002864
₿0.00000000047
-1.28 $143.57K
₿2.37
$0.00005147
₿0.00000000084
$0.00002744
₿0.00000000045
$720.62
₿0.01
$429.68K
₿7.08
$143.57K
₿2.37
Previsão de Preço do Rally(rly)
5250 Storm  STMX $0.00001121
₿0.00000000018
9.02 $123.47K
₿2.03
$0.00001119
₿0.00000000018
$0.00001028
₿0.00000000016
$152.38
₿0
$140.31K
₿2.31
$123.47K
₿2.03
Previsão de Preço do Storm(stmx)
5895 Loom Network (NEW)  LOOM $0.0000658
₿0.0000000010
4.86 $81.8K
₿1.35
$0.00006582
₿0.0000000011
$0.00006276
₿0.0000000010
$7.81
₿0
$85.55K
₿1.41
$81.8K
₿1.35
Previsão de Preço do Loom Network (NEW)(loom)
6445 OpSec  OPSEC $0.0006024
₿0.0000000094
0 $59.59K
₿0.94
$0
$0
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
Previsão de Preço do OpSec(opsec)
7393 Krypton DAO  KRD $0.0003315
₿0.0000000054
-14.38 $33.99K
₿0.56
$0.0004424
₿0.0000000073
$0.0003315
₿0.0000000054
$1.01K
₿0.02
$3.32M
₿54.75
$33.99K
₿0.56
Previsão de Preço do Krypton DAO(krd)
7704 Decubate  DCB $0.00007108
₿0.0000000011
0.31 $28.75K
₿0.47
$0.00007174
₿0.0000000012
$0.00007048
₿0.0000000011
$19.32
₿0
$71.09K
₿1.17
$28.75K
₿0.47
Previsão de Preço do Decubate(dcb)
7881 Blendr Network  BLENDR $0.0006477
₿0.000000010
-4.66 $25.96K
₿0.43
$0.0006799
₿0.000000010
$0.0006306
₿0.000000010
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Previsão de Preço do Blendr Network(blendr)
8184 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsão de Preço do pSTAKE Finance(pstake)
8966 Sidus  SIDUS $0.0000013
₿0.000000000021
-5.60 $14.39K
₿0.24
$0.00000176
₿0.000000000028
$0.0000007996
₿0.000000000013
$34.81K
₿0.57
$24.55K
₿0.4
$14.39K
₿0.24
Previsão de Preço do Sidus(sidus)
8994 Opulous  OPUL $0.00002837
₿0.00000000046
45.53 $14.19K
₿0.23
$0.00002943
₿0.00000000047
$0.00001904
₿0.00000000031
$8.17
₿0
$14.19K
₿0.23
$14.19K
₿0.23
Previsão de Preço do Opulous(opul)
9262 Spacemesh  $SMH $0.0001719
₿0.0000000028
-2.80 $12.35K
₿0.2
$0.0001769
₿0.0000000029
$0.0001719
₿0.0000000027
$1.12K
₿0.02
$12.35K
₿0.2
$12.35K
₿0.2
Previsão de Preço do Spacemesh($smh)
9276 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Previsão de Preço do Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
Leash  LEASH $0.000000000011
₿0.00000000000000017
-12.76 $0
₿0
$0.000000000015
₿0.00000000000000024
$0.000000000008
₿0.00000000000000013
$5.17K
₿0.09
$0
₿0
$0
₿0
Previsão de Preço do Leash(leash)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsão de Preço do SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsão de Preço do Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.5849
₿0.0000099
26.35 $0
₿0
$0.68
₿0.000011
$0.459
₿0.0000074
$33.48K
₿0.56
$60.4M
₿994.62
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsão de Preço do Wrapped QUIL(quil)
Murasaki  MURA $0.003923
₿0.000000064
-2.85 $0
₿0
$0.004046
₿0.000000066
$0.003856
₿0.000000063
$3.49K
₿0.06
$3.93M
₿64.78
$0
₿0
Previsão de Preço do Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,352.15
₿0.022
-3.42 $0
₿0
$1,406.14
₿0.022
$1,314.41
₿0.021
$141.24K
₿2.32
$121.61M
₿2K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Ultra  UOS $0.004905
₿0.000000078
6.02 $0
₿0
$0.00494
₿0.000000081
$0.004523
₿0.000000073
$186.16K
₿1.71
$4.75M
₿78.25
$0
₿0
Previsão de Preço do Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency