Страница результатов 7 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1968	Pixels PIXEL	$0.007996 ₿0.000000090	-2.26	$6.16M ₿69.84	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.43M ₿50.24	$39.94M ₿452.92	$6.16M ₿69.84
1971	Crown by Third Time Games CROWN	$0.02457 ₿0.00000027	-9.69	$6.14M ₿69.66	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.47K ₿0.37	$6.14M ₿69.66	$6.14M ₿69.66
1983	OctaSpace OCTA	$0.1405 ₿0.0000015	-5.70	$6.02M ₿68.28	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$285.44K ₿3.22	$6.02M ₿68.29	$6.02M ₿68.28
1988	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.22K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1993	AMATERASU OMIKAMI OMIKAMI	$0.005956 ₿0.000000067	-5.48	$5.95M ₿67.52	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.8K ₿1.14	$5.95M ₿67.52	$5.95M ₿67.52
2003	WHY WHY	$0.00000001404 ₿0.00000000000015	-0.79	$5.9M ₿66.96	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$129.77K ₿1.47	$5.9M ₿66.96	$5.9M ₿66.96
2019	FEED EVERY GORILLA FEG	$0.00005925 ₿0.00000000067	-0.07	$5.72M ₿64.85	$0.00005937 ₿0.00000000067	$0.00005916 ₿0.00000000066	$296.12K ₿3.36	$5.72M ₿64.85	$5.72M ₿64.85
2025	Dimitra DMTR	$0.008177 ₿0.000000092	-7.23	$5.68M ₿64.43	$0.008821 ₿0.000000098	$0.008092 ₿0.000000091	$167.22K ₿1.9	$7.94M ₿90.12	$5.68M ₿64.43
2031	Aleph ALEPH	$0.03024 ₿0.00000034	-5.81	$5.64M ₿63.95	$0.03224 ₿0.00000036	$0.03024 ₿0.00000034	$139.33K ₿1.58	$15.12M ₿171.52	$5.64M ₿63.95
2037	REN REN	$0.0056 ₿0.000000063	1.49	$5.6M ₿63.53	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$442.05K ₿5.01	$5.6M ₿63.53	$5.6M ₿63.53
2045	Trias Token TRIAS	$0.5544 ₿0.0000062	1.48	$5.54M ₿62.87	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$830.55 ₿0.01	$5.54M ₿62.87	$5.54M ₿62.87
2050	Alpha Finance ALPHA	$0.005739 ₿0.000000065	-2.25	$5.52M ₿62.55	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$424.24K ₿4.81	$5.74M ₿65.09	$5.52M ₿62.55
2057	Seamless Protocol SEAM	$0.1287 ₿0.0000014	-1.56	$5.49M ₿62.24	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.42K ₿2.18	$12.84M ₿145.55	$5.49M ₿62.24
2069	Covalent X Token CXT	$0.005354 ₿0.000000060	-8.76	$5.42M ₿61.47	$0.006083 ₿0.000000068	$0.005349 ₿0.000000060	$469.62K ₿5.32	$5.42M ₿61.47	$5.42M ₿61.47
2081	Wen WEN	$0.000007379 ₿0.000000000083	-0.11	$5.37M ₿60.91	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$691.68K ₿7.84	$5.37M ₿60.91	$5.37M ₿60.91
2083	Seedify.fund SFUND	$0.06454 ₿0.00000073	-3.26	$5.36M ₿60.77	$0.06676 ₿0.00000074	$0.06452 ₿0.00000072	$396.74K ₿4.5	$6.46M ₿73.22	$5.36M ₿60.77
2085	Mr. Miggles MIGGLES	$0.005596 ₿0.000000063	-1.89	$5.36M ₿60.74	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$187.92K ₿2.13	$5.36M ₿60.74	$5.36M ₿60.74
2090	Daddy Tate DADDY	$0.008847 ₿0.00000010	6.98	$5.31M ₿60.21	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$695.71K ₿7.89	$5.31M ₿60.21	$5.31M ₿60.21
2094	NetMind Token NMT	$0.09295 ₿0.0000010	0.16	$5.27M ₿59.8	$0.09339 ₿0.0000010	$0.09224 ₿0.0000010	$311.71K ₿3.53	$13.35M ₿151.43	$5.27M ₿59.8
2099	Mythos MYTH	$0.006584 ₿0.000000074	-11.49	$5.24M ₿59.47	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.03K ₿0.53	$6.58M ₿74.67	$5.24M ₿59.47
2105	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
2111	DIMO DIMO	$0.0124 ₿0.00000014	1.19	$5.19M ₿58.85	$0.01249 ₿0.00000014	$0.01223 ₿0.00000013	$26.54K ₿0.3	$12.41M ₿140.73	$5.19M ₿58.85
2121	Kendu KENDU	$0.0000052 ₿0.000000000058	3.62	$5.11M ₿57.99	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$15.12K ₿0.17	$5.13M ₿58.19	$5.11M ₿57.99
2122	Peapods Finance PEAS	$0.5132 ₿0.0000058	-0.33	$5.1M ₿57.84	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$136.05K ₿1.54	$5.1M ₿57.84	$5.1M ₿57.84
2126	BiLira TRYB	$0.02301 ₿0.00000025	0.06	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2133	Ultra UOS	$0.009952 ₿0.00000011	7.30	$5.02M ₿56.9	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.63M ₿18.43	$9.94M ₿112.79	$5.02M ₿56.9
2135	Tenset 10SET	$0.03236 ₿0.00000036	-1.46	$5.01M ₿56.85	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$157.15K ₿1.78	$5.01M ₿56.85	$5.01M ₿56.85
2149	dYdX ETHDYDX	$0.1665 ₿0.0000018	-2.53	$4.92M ₿55.86	$0.1708 ₿0.0000019	$0.1656 ₿0.0000018	$6.2M ₿70.27	$136.94M ₿1.55K	$4.92M ₿55.86
2163	Dynex DNX	$0.0456 ₿0.00000051	-5.72	$4.85M ₿55.06	$0.04837 ₿0.00000054	$0.04458 ₿0.00000049	$194.91K ₿2.21	$4.85M ₿55.06	$4.85M ₿55.06
2201	PaLM AI PALM	$0.06085 ₿0.00000068	-3.13	$4.69M ₿53.23	$0.06437 ₿0.00000071	$0.0584 ₿0.00000065	$22.09K ₿0.25	$4.69M ₿53.23	$4.69M ₿53.23
2215	NodeAI GPU	$0.0475 ₿0.00000053	-5.39	$4.62M ₿52.34	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$74.12K ₿0.84	$4.72M ₿53.59	$4.62M ₿52.34
2222	Myro $MYRO	$0.004567 ₿0.000000051	-3.20	$4.57M ₿51.8	$0.004725 ₿0.000000052	$0.004565 ₿0.000000051	$682.48K ₿7.74	$4.57M ₿51.8	$4.57M ₿51.8
2224	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2230	Sleepless AI AI	$0.03472 ₿0.00000039	-2.22	$4.51M ₿51.15	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.35M ₿37.99	$34.69M ₿393.44	$4.51M ₿51.15
2236	Nexera NXRA	$0.00427 ₿0.000000048	-0.01*	$4.47M ₿50.72	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.6K ₿0.19	$8.54M ₿96.84	$4.47M ₿50.72
2238	Dream Machine Token DMT	$4.51 ₿0.000051	-7.19	$4.47M ₿50.69	$4.86 ₿0.000054	$4.39 ₿0.000049	$77.19K ₿0.87	$4.47M ₿50.69	$4.47M ₿50.69
2248	Swarm Markets SMT	$0.04915 ₿0.00000055	-3.71	$4.41M ₿50.07	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.46K ₿0.91	$7.37M ₿83.59	$4.41M ₿50.07
2274	ChainHub CSWAP	$0.00449 ₿0.000000050	-4.32	$4.28M ₿48.54	$0.004695 ₿0.000000052	$0.004484 ₿0.000000050	$4.35K ₿0.05	$4.49M ₿50.93	$4.28M ₿48.54
2290	PeiPei PEIPEI	$0.00000001 ₿0.00000000000011	-6.69	$4.21M ₿47.72	$0.0000000108 ₿0.00000000000012	$0.000000009984 ₿0.00000000000011	$866.03K ₿9.82	$4.21M ₿47.72	$4.21M ₿47.72
2297	Persistence XPRT	$0.01715 ₿0.00000019	-5.54	$4.16M ₿47.14	$0.01816 ₿0.00000020	$0.01695 ₿0.00000019	$24.94K ₿0.28	$4.25M ₿48.15	$4.16M ₿47.14
2302	MANEKI MANEKI	$0.0004669 ₿0.0000000052	-1.25	$4.13M ₿46.87	$0.0004743 ₿0.0000000053	$0.0004661 ₿0.0000000052	$383.71K ₿4.35	$4.15M ₿47.03	$4.13M ₿46.87
2303	Verasity VRA	$0.00004818 ₿0.00000000054	-22.20	$4.13M ₿46.81	$0.00007077 ₿0.00000000079	$0.00004775 ₿0.00000000053	$6.06M ₿68.67	$9.06M ₿102.79	$4.13M ₿46.81
2305	Karrat KARRAT	$0.005338 ₿0.000000060	-5.01	$4.12M ₿46.75	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$173.83K ₿1.97	$5.34M ₿60.56	$4.12M ₿46.75
2306	GME GME	$0.0005965 ₿0.0000000067	2.05	$4.12M ₿46.68	$0.0005987 ₿0.0000000067	$0.0005823 ₿0.0000000065	$416.38K ₿4.72	$4.12M ₿46.68	$4.12M ₿46.68
2308	Boson Protocol BOSON	$0.02843 ₿0.00000032	-2.26	$4.11M ₿46.6	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$85.11K ₿0.96	$5.68M ₿64.41	$4.11M ₿46.6
2309	Resistance Dog REDO	$0.04096 ₿0.00000046	1.72	$4.1M ₿46.46	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$106.78K ₿1.21	$4.1M ₿46.46	$4.1M ₿46.46
2312	Agoric BLD	$0.005883 ₿0.000000066	-0.42	$4.09M ₿46.4	$0.005975 ₿0.000000067	$0.005887 ₿0.000000065	$25.22K ₿0.29	$6.35M ₿71.99	$4.09M ₿46.4
2328	Grok GROK	$0.0006349 ₿0.0000000071	-3.86	$4.01M ₿45.5	$0.0006757 ₿0.0000000075	$0.0006353 ₿0.0000000072	$314.48K ₿3.57	$4.19M ₿47.49	$4.01M ₿45.5
2334	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2344	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2351	Opulous OPUL	$0.00765 ₿0.000000086	-2.36	$3.86M ₿43.78	$0.0079 ₿0.000000088	$0.007561 ₿0.000000084	$425.92K ₿4.83	$3.86M ₿43.78	$3.86M ₿43.78
2353	Steem Dollars SBD	$0.4883 ₿0.0000055	-7.86	$3.85M ₿43.67	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$659.28K ₿7.47	$3.87M ₿43.87	$3.85M ₿43.67
2394	Komodo KMD	$0.0262 ₿0.00000029	2.48	$3.69M ₿41.82	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$175.59K ₿1.99	$3.69M ₿41.82	$3.69M ₿41.82
2402	REI Network REI	$0.003736 ₿0.000000042	1.01	$3.65M ₿41.44	$0.003836 ₿0.000000043	$0.003672 ₿0.000000041	$230.97K ₿2.62	$3.73M ₿42.25	$3.65M ₿41.44
2403	GameFi GAFI	$0.3339 ₿0.0000037	-0.21	$3.65M ₿41.44	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$108.36K ₿1.23	$4.99M ₿56.62	$3.65M ₿41.44
2441	Tectum TET	$0.3511 ₿0.0000039	1.60	$3.49M ₿39.6	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$67.93K ₿0.77	$3.52M ₿39.86	$3.49M ₿39.6
2452	PIXL PIXL	$0.006914 ₿0.000000078	-8.50	$3.46M ₿39.21	$0.007562 ₿0.000000084	$0.006912 ₿0.000000078	$2.52K ₿0.03	$3.46M ₿39.21	$3.46M ₿39.21
2490	Propbase PROPS	$0.007243 ₿0.000000082	0.20	$3.36M ₿38.13	$0.007257 ₿0.000000082	$0.007212 ₿0.000000080	$1.05M ₿11.96	$8.69M ₿98.56	$3.36M ₿38.13
2515	RETARDIO RETARDIO	$0.003262 ₿0.000000036	-8.21	$3.26M ₿37	$0.003562 ₿0.000000039	$0.003216 ₿0.000000036	$743.31K ₿8.43	$3.26M ₿37	$3.26M ₿37
2516	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-5.24	$3.26M ₿36.95	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$56.82K ₿0.64	$3.26M ₿36.95	$3.26M ₿36.95
2538	Ribbon Finance RBN	$0.03782 ₿0.00000042	0.14	$3.17M ₿35.99	$0.03827 ₿0.00000043	$0.03765 ₿0.00000042	$14.46 ₿0	$37.83M ₿429.13	$3.17M ₿35.99
2545	Stafi FIS	$0.02031 ₿0.00000023	2.50	$3.15M ₿35.77	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$505.1K ₿5.73	$3.15M ₿35.77	$3.15M ₿35.77
2567	Flamingo Finance FLM	$0.005474 ₿0.000000062	3.28	$3.1M ₿35.13	$0.005481 ₿0.000000062	$0.005221 ₿0.000000058	$134.28K ₿1.52	$3.1M ₿35.13	$3.1M ₿35.13
2573	Sovryn SOV	$0.06241 ₿0.00000070	0.15	$3.07M ₿34.8	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$87.31K ₿0.99	$6.24M ₿70.78	$3.07M ₿34.8
2577	Hifi Finance HIFI	$0.01957 ₿0.00000022	0.39	$3.06M ₿34.71	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$118.14K ₿1.34	$3.27M ₿37.07	$3.06M ₿34.71
2593	Samoyedcoin SAMO	$0.0006278 ₿0.0000000071	-3.57	$3.01M ₿34.17	$0.0006581 ₿0.0000000073	$0.0006262 ₿0.0000000070	$116.41K ₿1.32	$3.01M ₿34.18	$3.01M ₿34.17
2629	Basenji BENJI	$0.002915 ₿0.000000033	-3.20	$2.91M ₿33.07	$0.003031 ₿0.000000033	$0.002914 ₿0.000000032	$192.44K ₿2.18	$2.91M ₿33.07	$2.91M ₿33.07
2643	Kadena KDA	$0.008493 ₿0.000000096	-0.58	$2.88M ₿32.62	$0.008552 ₿0.000000096	$0.008486 ₿0.000000094	$32.89K ₿0.37	$2.88M ₿32.62	$2.88M ₿32.62
2674	Pirate Nation Token PIRATE	$0.005204 ₿0.000000059	-3.00	$2.79M ₿31.6	$0.0054 ₿0.000000060	$0.005145 ₿0.000000057	$70.96K ₿0.8	$5.1M ₿57.8	$2.79M ₿31.6
2677	Heroes of Mavia MAVIA	$0.05398 ₿0.00000061	-0.16	$2.78M ₿31.52	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.86M ₿32.45	$13.46M ₿152.65	$2.78M ₿31.52
2681	Guild of Guardians GOG	$0.003462 ₿0.000000039	0.60	$2.77M ₿31.43	$0.003472 ₿0.000000039	$0.00344 ₿0.000000038	$15.6K ₿0.18	$3.46M ₿39.29	$2.77M ₿31.43
2690	Polymath POLY	$0.02505 ₿0.00000028	-1.89	$2.75M ₿31.2	$0.09542 ₿0.0000010	$0.02505 ₿0.00000028	$1.78K ₿0.02	$25.06M ₿284.26	$2.75M ₿31.2
2709	Myria MYRIA	$0.00009561 ₿0.0000000010	-2.12	$2.7M ₿30.64	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$235.95K ₿2.68	$4.78M ₿54.15	$2.7M ₿30.64
2720	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-3.08	$2.68M ₿30.34	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.62M ₿18.36	$2.68M ₿30.34	$2.68M ₿30.34
2726	Magpie MGP	$0.004671 ₿0.000000052	2.28	$2.66M ₿30.1	$0.0047 ₿0.000000053	$0.004492 ₿0.000000050	$29.84K ₿0.34	$4.69M ₿53	$2.66M ₿30.1
2752	Billy (Bitcoin) BDC	$0.002568 ₿0.000000029	-3.58	$2.57M ₿29.14	$0.002679 ₿0.000000030	$0.002529 ₿0.000000028	$8.9K ₿0.1	$2.57M ₿29.14	$2.57M ₿29.14
2766	Clore.ai CLORE	$0.003999 ₿0.000000045	-6.12	$2.53M ₿28.67	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$722.37K ₿8.19	$2.54M ₿28.83	$2.53M ₿28.67
2776	Aleph Zero AZERO	$0.008279 ₿0.000000093	-0.31	$2.51M ₿28.41	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$153.42K ₿1.74	$4.31M ₿48.87	$2.51M ₿28.41
2786	Dione DIONE	$0.0002089 ₿0.0000000023	-4.42	$2.48M ₿28.09	$0.0002203 ₿0.0000000024	$0.0002069 ₿0.0000000023	$30.6K ₿0.35	$2.81M ₿31.83	$2.48M ₿28.09
2788	MAGA TRUMP	$0.05482 ₿0.00000062	-0.39	$2.47M ₿28.04	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$135.88K ₿1.54	$2.47M ₿28.04	$2.47M ₿28.04
2791	GAMEE GMEE	$0.00181 ₿0.000000020	-2.10	$2.47M ₿28	$0.001896 ₿0.000000021	$0.001805 ₿0.000000020	$362.42K ₿4.11	$5.76M ₿65.28	$2.47M ₿28
2801	Hoppy HOPPY	$0.00000582 ₿0.000000000065	-1.61	$2.45M ₿27.76	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.05M ₿11.91	$2.45M ₿27.76	$2.45M ₿27.76
2815	Foxy FOXY	$0.000413 ₿0.0000000046	4.03	$2.42M ₿27.48	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$649.34K ₿7.36	$4.13M ₿46.91	$2.42M ₿27.48
2832	LOCK IN LOCKIN	$0.0024 ₿0.000000027	1.26	$2.39M ₿27.06	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$366.02K ₿4.15	$2.39M ₿27.06	$2.39M ₿27.06
2833	Unizen ZCX	$0.003586 ₿0.000000040	-6.89	$2.39M ₿27.06	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$111.64K ₿1.27	$3.17M ₿35.97	$2.39M ₿27.06
2835	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2888	Kin KIN	$0.0000008551 ₿0.0000000000096	0.29	$2.25M ₿25.49	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$50.1K ₿0.57	$2.25M ₿25.49	$2.25M ₿25.49
2970	Perpetual Protocol PERP	$0.02862 ₿0.00000032	-16.92	$2.07M ₿23.63	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.41M ₿72.95	$4.28M ₿48.82	$2.07M ₿23.63
3010	Sidus SIDUS	$0.0001832 ₿0.0000000020	23.01	$2M ₿22.73	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$397.43K ₿4.51	$3.42M ₿38.77	$2M ₿22.73
3040	MUMU THE BULL MUMU	$0.0000008384 ₿0.0000000000095	-3.57	$1.95M ₿22.16	$0.0000008695 ₿0.0000000000097	$0.0000008366 ₿0.0000000000094	$321.5K ₿3.65	$1.95M ₿22.16	$1.95M ₿22.16
3060	Mother Iggy MOTHER	$0.001995 ₿0.000000022	5.07	$1.93M ₿21.85	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$223.06K ₿2.53	$1.93M ₿21.85	$1.93M ₿21.85
3072	Orion Protocol ORN	$0.05519 ₿0.00000062	-30.81	$1.9M ₿21.56	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.29K ₿0.12	$5.52M ₿62.61	$1.9M ₿21.56
3077	michi $MICHI	$0.003374 ₿0.000000038	-8.86	$1.88M ₿21.37	$0.003729 ₿0.000000041	$0.003353 ₿0.000000037	$409.37K ₿4.64	$1.88M ₿21.37	$1.88M ₿21.37
3099	BakeryToken BAKE	$0.006445 ₿0.000000073	1.16	$1.86M ₿21.1	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.09K ₿2.6	$1.87M ₿21.18	$1.86M ₿21.1
3135	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3192	Frontier Token FRONT	$0.01878 ₿0.00000021	-0.78	$1.69M ₿19.17	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$6.28 ₿0	$1.69M ₿19.17	$1.69M ₿19.17
3225	Spectral SPEC	$0.0792 ₿0.00000089	-0.07	$1.63M ₿18.51	$0.08468 ₿0.00000094	$0.07886 ₿0.00000088	$199.02K ₿2.26	$7.92M ₿89.8	$1.63M ₿18.51
3297	WUFFI WUF	$0.0000000183 ₿0.00000000000020	8.15	$1.51M ₿17.14	$0.0000000183 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$22.22K ₿0.25	$1.51M ₿17.14	$1.51M ₿17.14
3346	Cream CREAM	$0.6239 ₿0.0000070	-0.21	$1.45M ₿16.41	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$429.05 ₿0	$1.82M ₿20.7	$1.45M ₿16.41
3366	PlayDapp PDA	$0.002201 ₿0.000000024	0.77	$1.41M ₿16.03	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$75.05K ₿0.85	$1.54M ₿17.47	$1.41M ₿16.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}