Страница результатов 7 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1967	Pixels PIXEL	$0.00802 ₿0.000000090	-1.86	$6.18M ₿69.84	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.62M ₿50.24	$40.06M ₿452.92	$6.18M ₿69.84
1970	Crown by Third Time Games CROWN	$0.02457 ₿0.00000027	-9.76	$6.14M ₿69.66	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.44K ₿0.37	$6.14M ₿69.66	$6.14M ₿69.66
1988	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.15K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1990	OctaSpace OCTA	$0.1409 ₿0.0000015	-5.50	$5.98M ₿68.28	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$285.28K ₿3.22	$5.98M ₿68.29	$5.98M ₿68.28
1991	AMATERASU OMIKAMI OMIKAMI	$0.005958 ₿0.000000067	-5.45	$5.96M ₿67.52	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.82K ₿1.14	$5.96M ₿67.52	$5.96M ₿67.52
2005	WHY WHY	$0.00000001401 ₿0.00000000000015	-2.42	$5.89M ₿66.96	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$130.87K ₿1.47	$5.89M ₿66.96	$5.89M ₿66.96
2017	FEED EVERY GORILLA FEG	$0.00005916 ₿0.00000000067	-0.22	$5.72M ₿64.85	$0.00005937 ₿0.00000000067	$0.00005916 ₿0.00000000066	$295.98K ₿3.36	$5.72M ₿64.85	$5.72M ₿64.85
2024	Dimitra DMTR	$0.008199 ₿0.000000092	-6.91	$5.69M ₿64.43	$0.008821 ₿0.000000098	$0.008092 ₿0.000000091	$168.67K ₿1.9	$7.96M ₿90.12	$5.69M ₿64.43
2030	Aleph ALEPH	$0.03029 ₿0.00000034	-5.88	$5.65M ₿63.95	$0.03224 ₿0.00000036	$0.03024 ₿0.00000034	$139.44K ₿1.58	$15.14M ₿171.52	$5.65M ₿63.95
2036	REN REN	$0.005605 ₿0.000000063	-0.33	$5.61M ₿63.53	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$443.69K ₿5.01	$5.61M ₿63.53	$5.61M ₿63.53
2041	Alpha Finance ALPHA	$0.005802 ₿0.000000065	-2.68	$5.57M ₿62.55	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$424.38K ₿4.81	$5.8M ₿65.09	$5.57M ₿62.55
2045	Trias Token TRIAS	$0.5544 ₿0.0000062	1.48	$5.54M ₿62.87	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$830.57 ₿0.01	$5.54M ₿62.87	$5.54M ₿62.87
2053	Seamless Protocol SEAM	$0.129 ₿0.0000014	-1.30	$5.51M ₿62.24	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$192.39K ₿2.18	$12.89M ₿145.55	$5.51M ₿62.24
2074	Covalent X Token CXT	$0.005413 ₿0.000000060	-8.29	$5.41M ₿61.47	$0.006083 ₿0.000000068	$0.005349 ₿0.000000060	$523.93K ₿5.32	$5.41M ₿61.47	$5.41M ₿61.47
2081	Wen WEN	$0.000007369 ₿0.000000000083	-0.41	$5.36M ₿60.91	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$683.06K ₿7.84	$5.36M ₿60.91	$5.36M ₿60.91
2083	Mr. Miggles MIGGLES	$0.005591 ₿0.000000063	-1.90	$5.36M ₿60.74	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$187.79K ₿2.13	$5.36M ₿60.74	$5.36M ₿60.74
2089	Seedify.fund SFUND	$0.06432 ₿0.00000073	-3.53	$5.34M ₿60.77	$0.06675 ₿0.00000074	$0.06432 ₿0.00000072	$401.5K ₿4.5	$6.43M ₿73.22	$5.34M ₿60.77
2093	Daddy Tate DADDY	$0.008861 ₿0.00000010	7.77	$5.32M ₿60.21	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$695.12K ₿7.89	$5.32M ₿60.21	$5.32M ₿60.21
2096	NetMind Token NMT	$0.093 ₿0.0000010	0.14	$5.27M ₿59.8	$0.09339 ₿0.0000010	$0.09224 ₿0.0000010	$314.29K ₿3.53	$13.35M ₿151.43	$5.27M ₿59.8
2099	Mythos MYTH	$0.006611 ₿0.000000074	-11.26	$5.34M ₿59.47	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.1K ₿0.53	$6.7M ₿74.67	$5.34M ₿59.47
2105	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
2111	DIMO DIMO	$0.0125 ₿0.00000014	1.77	$5.23M ₿58.85	$0.01251 ₿0.00000014	$0.01223 ₿0.00000013	$27.93K ₿0.3	$12.5M ₿140.73	$5.23M ₿58.85
2114	Kendu KENDU	$0.000005169 ₿0.000000000058	-1.57	$5.14M ₿57.99	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$16.16K ₿0.17	$5.16M ₿58.19	$5.14M ₿57.99
2122	Peapods Finance PEAS	$0.5131 ₿0.0000058	-0.11	$5.1M ₿57.84	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$137.38K ₿1.54	$5.1M ₿57.84	$5.1M ₿57.84
2126	BiLira TRYB	$0.02301 ₿0.00000025	-0.01	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2130	Tenset 10SET	$0.03261 ₿0.00000036	-0.76	$5.09M ₿56.85	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$158.57K ₿1.78	$5.09M ₿56.85	$5.09M ₿56.85
2138	Ultra UOS	$0.009913 ₿0.00000011	6.81	$5M ₿56.9	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.62M ₿18.43	$9.91M ₿112.79	$5M ₿56.9
2147	dYdX ETHDYDX	$0.1666 ₿0.0000018	-2.31	$4.94M ₿55.86	$0.1706 ₿0.0000019	$0.1656 ₿0.0000018	$4.7M ₿70.27	$137.37M ₿1.55K	$4.94M ₿55.86
2165	Dynex DNX	$0.04568 ₿0.00000051	-4.34	$4.86M ₿55.06	$0.04779 ₿0.00000054	$0.04458 ₿0.00000049	$223.83K ₿2.21	$4.86M ₿55.06	$4.86M ₿55.06
2200	PaLM AI PALM	$0.06078 ₿0.00000068	-4.31	$4.69M ₿53.23	$0.06437 ₿0.00000071	$0.0584 ₿0.00000065	$22.19K ₿0.25	$4.69M ₿53.23	$4.69M ₿53.23
2215	NodeAI GPU	$0.04749 ₿0.00000053	-5.38	$4.61M ₿52.34	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$73.82K ₿0.84	$4.72M ₿53.59	$4.61M ₿52.34
2222	Myro $MYRO	$0.004566 ₿0.000000051	-3.08	$4.57M ₿51.8	$0.004725 ₿0.000000052	$0.004565 ₿0.000000051	$696.68K ₿7.74	$4.57M ₿51.8	$4.57M ₿51.8
2224	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2230	Sleepless AI AI	$0.03476 ₿0.00000039	-1.99	$4.51M ₿51.15	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.37M ₿37.99	$34.72M ₿393.44	$4.51M ₿51.15
2237	Dream Machine Token DMT	$4.51 ₿0.000051	-7.09	$4.48M ₿50.69	$4.85 ₿0.000054	$4.39 ₿0.000049	$76.93K ₿0.87	$4.48M ₿50.69	$4.48M ₿50.69
2241	Nexera NXRA	$0.004262 ₿0.000000048	-0.49	$4.47M ₿50.72	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.55K ₿0.19	$8.53M ₿96.84	$4.47M ₿50.72
2250	Swarm Markets SMT	$0.04915 ₿0.00000055	-3.70	$4.41M ₿50.07	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.75K ₿0.91	$7.37M ₿83.59	$4.41M ₿50.07
2273	ChainHub CSWAP	$0.004493 ₿0.000000050	-4.25	$4.28M ₿48.54	$0.004693 ₿0.000000052	$0.004484 ₿0.000000050	$4.35K ₿0.05	$4.49M ₿50.93	$4.28M ₿48.54
2292	PeiPei PEIPEI	$0.000000009991 ₿0.00000000000011	-7.51	$4.2M ₿47.72	$0.0000000108 ₿0.00000000000012	$0.000000009972 ₿0.00000000000011	$854.63K ₿9.82	$4.2M ₿47.72	$4.2M ₿47.72
2295	Persistence XPRT	$0.0171 ₿0.00000019	-5.85	$4.19M ₿47.14	$0.01816 ₿0.00000020	$0.01695 ₿0.00000019	$25.23K ₿0.28	$4.28M ₿48.15	$4.19M ₿47.14
2297	Karrat KARRAT	$0.0054 ₿0.000000060	-3.60	$4.17M ₿46.75	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$103.95K ₿1.97	$5.4M ₿60.56	$4.17M ₿46.75
2303	MANEKI MANEKI	$0.000467 ₿0.0000000052	-0.70	$4.14M ₿46.87	$0.0004743 ₿0.0000000053	$0.0004661 ₿0.0000000052	$384.07K ₿4.35	$4.15M ₿47.03	$4.14M ₿46.87
2306	Boson Protocol BOSON	$0.02846 ₿0.00000032	-2.42	$4.11M ₿46.6	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$80.99K ₿0.96	$5.69M ₿64.41	$4.11M ₿46.6
2307	GME GME	$0.0005962 ₿0.0000000067	2.05	$4.11M ₿46.68	$0.0005987 ₿0.0000000067	$0.0005823 ₿0.0000000065	$416.07K ₿4.72	$4.11M ₿46.68	$4.11M ₿46.68
2308	Verasity VRA	$0.00004792 ₿0.00000000054	-32.30	$4.12M ₿46.81	$0.00007077 ₿0.00000000079	$0.00004775 ₿0.00000000053	$5.59M ₿68.67	$9.04M ₿102.79	$4.12M ₿46.81
2310	Resistance Dog REDO	$0.04092 ₿0.00000046	1.36	$4.09M ₿46.46	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$102.38K ₿1.21	$4.09M ₿46.46	$4.09M ₿46.46
2314	Agoric BLD	$0.005878 ₿0.000000066	-0.34	$4.08M ₿46.4	$0.005975 ₿0.000000067	$0.005884 ₿0.000000065	$24.35K ₿0.29	$6.33M ₿71.99	$4.08M ₿46.4
2327	Grok GROK	$0.0006361 ₿0.0000000071	-3.40	$4.02M ₿45.5	$0.0006757 ₿0.0000000075	$0.0006345 ₿0.0000000072	$312.92K ₿3.57	$4.19M ₿47.49	$4.02M ₿45.5
2332	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2345	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2359	Steem Dollars SBD	$0.4887 ₿0.0000055	-6.39	$3.85M ₿43.67	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$667.62K ₿7.47	$3.87M ₿43.87	$3.85M ₿43.67
2360	Opulous OPUL	$0.007667 ₿0.000000086	-2.84	$3.84M ₿43.78	$0.007892 ₿0.000000088	$0.007561 ₿0.000000084	$277.84K ₿4.83	$3.84M ₿43.78	$3.84M ₿43.78
2397	Komodo KMD	$0.02611 ₿0.00000029	1.92	$3.67M ₿41.82	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$177.92K ₿1.99	$3.67M ₿41.82	$3.67M ₿41.82
2399	GameFi GAFI	$0.3333 ₿0.0000037	-1.69	$3.65M ₿41.44	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$108.07K ₿1.23	$4.99M ₿56.62	$3.65M ₿41.44
2400	REI Network REI	$0.003739 ₿0.000000042	1.05	$3.66M ₿41.44	$0.003836 ₿0.000000043	$0.003672 ₿0.000000041	$221.22K ₿2.62	$3.73M ₿42.25	$3.66M ₿41.44
2450	Tectum TET	$0.3487 ₿0.0000039	0.58	$3.46M ₿39.6	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$46.09K ₿0.77	$3.49M ₿39.86	$3.46M ₿39.6
2453	PIXL PIXL	$0.00692 ₿0.000000078	-8.40	$3.46M ₿39.21	$0.007556 ₿0.000000084	$0.006912 ₿0.000000078	$2.52K ₿0.03	$3.46M ₿39.21	$3.46M ₿39.21
2489	Propbase PROPS	$0.007243 ₿0.000000082	0.20	$3.36M ₿38.13	$0.007257 ₿0.000000082	$0.007212 ₿0.000000080	$1.06M ₿11.96	$8.69M ₿98.56	$3.36M ₿38.13
2514	RETARDIO RETARDIO	$0.003263 ₿0.000000036	-7.97	$3.26M ₿37	$0.003562 ₿0.000000039	$0.003216 ₿0.000000036	$743.36K ₿8.43	$3.26M ₿37	$3.26M ₿37
2515	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-5.38	$3.26M ₿36.95	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$56.75K ₿0.64	$3.26M ₿36.95	$3.26M ₿36.95
2537	Ribbon Finance RBN	$0.03783 ₿0.00000042	0.17	$3.17M ₿35.99	$0.03827 ₿0.00000043	$0.03765 ₿0.00000042	$14.46 ₿0	$37.84M ₿429.13	$3.17M ₿35.99
2544	Stafi FIS	$0.02033 ₿0.00000023	2.75	$3.15M ₿35.77	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$501.48K ₿5.73	$3.15M ₿35.77	$3.15M ₿35.77
2566	Flamingo Finance FLM	$0.005467 ₿0.000000062	3.17	$3.1M ₿35.13	$0.005481 ₿0.000000062	$0.005221 ₿0.000000058	$134.17K ₿1.52	$3.1M ₿35.13	$3.1M ₿35.13
2575	Sovryn SOV	$0.06229 ₿0.00000070	-0.13	$3.06M ₿34.8	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$87.04K ₿0.99	$6.23M ₿70.78	$3.06M ₿34.8
2577	Hifi Finance HIFI	$0.01955 ₿0.00000022	0.51	$3.06M ₿34.71	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$117.95K ₿1.34	$3.27M ₿37.07	$3.06M ₿34.71
2608	Samoyedcoin SAMO	$0.0006291 ₿0.0000000071	-3.70	$2.99M ₿34.17	$0.0006581 ₿0.0000000073	$0.0006262 ₿0.0000000070	$115.88K ₿1.32	$2.99M ₿34.18	$2.99M ₿34.17
2627	Basenji BENJI	$0.002923 ₿0.000000033	-2.77	$2.92M ₿33.07	$0.003031 ₿0.000000033	$0.002914 ₿0.000000032	$195.2K ₿2.18	$2.92M ₿33.07	$2.92M ₿33.07
2643	Kadena KDA	$0.008508 ₿0.000000096	-0.47	$2.88M ₿32.62	$0.008552 ₿0.000000096	$0.008486 ₿0.000000094	$32.88K ₿0.37	$2.88M ₿32.62	$2.88M ₿32.62
2675	Heroes of Mavia MAVIA	$0.05407 ₿0.00000061	0.10	$2.79M ₿31.52	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.88M ₿32.45	$13.51M ₿152.65	$2.79M ₿31.52
2676	Pirate Nation Token PIRATE	$0.005205 ₿0.000000059	-2.98	$2.79M ₿31.6	$0.0054 ₿0.000000060	$0.005145 ₿0.000000057	$70.85K ₿0.8	$5.1M ₿57.8	$2.79M ₿31.6
2682	Guild of Guardians GOG	$0.003462 ₿0.000000039	0.63	$2.77M ₿31.43	$0.003472 ₿0.000000039	$0.00344 ₿0.000000038	$15.59K ₿0.18	$3.46M ₿39.29	$2.77M ₿31.43
2691	Polymath POLY	$0.02505 ₿0.00000028	-1.90	$2.75M ₿31.2	$0.09542 ₿0.0000010	$0.02505 ₿0.00000028	$1.78K ₿0.02	$25.05M ₿284.26	$2.75M ₿31.2
2705	Myria MYRIA	$0.00009569 ₿0.0000000010	-2.94	$2.71M ₿30.64	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$235.44K ₿2.68	$4.78M ₿54.15	$2.71M ₿30.64
2719	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-3.15	$2.68M ₿30.34	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.57M ₿18.36	$2.68M ₿30.34	$2.68M ₿30.34
2726	Magpie MGP	$0.004681 ₿0.000000052	3.03	$2.66M ₿30.1	$0.0047 ₿0.000000053	$0.004492 ₿0.000000050	$30K ₿0.34	$4.68M ₿53	$2.66M ₿30.1
2753	Billy (Bitcoin) BDC	$0.002563 ₿0.000000029	-3.65	$2.56M ₿29.14	$0.002679 ₿0.000000030	$0.002529 ₿0.000000028	$8.91K ₿0.1	$2.56M ₿29.14	$2.56M ₿29.14
2764	Clore.ai CLORE	$0.003997 ₿0.000000045	-6.15	$2.53M ₿28.67	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$729.34K ₿8.19	$2.54M ₿28.83	$2.53M ₿28.67
2776	Aleph Zero AZERO	$0.008268 ₿0.000000093	-0.61	$2.5M ₿28.41	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$153.43K ₿1.74	$4.3M ₿48.87	$2.5M ₿28.41
2784	Dione DIONE	$0.0002093 ₿0.0000000023	-4.41	$2.48M ₿28.09	$0.0002203 ₿0.0000000024	$0.0002069 ₿0.0000000023	$30.67K ₿0.35	$2.81M ₿31.83	$2.48M ₿28.09
2786	GAMEE GMEE	$0.001811 ₿0.000000020	-2.07	$2.47M ₿28	$0.001896 ₿0.000000021	$0.001805 ₿0.000000020	$362.5K ₿4.11	$5.76M ₿65.28	$2.47M ₿28
2792	MAGA TRUMP	$0.05481 ₿0.00000062	-0.35	$2.47M ₿28.04	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$135.82K ₿1.54	$2.47M ₿28.04	$2.47M ₿28.04
2803	Hoppy HOPPY	$0.00000582 ₿0.000000000065	-1.55	$2.45M ₿27.76	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.05M ₿11.91	$2.45M ₿27.76	$2.45M ₿27.76
2821	Foxy FOXY	$0.0004128 ₿0.0000000046	3.32	$2.42M ₿27.48	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$648.63K ₿7.36	$4.13M ₿46.91	$2.42M ₿27.48
2835	Unizen ZCX	$0.003584 ₿0.000000040	-6.46	$2.39M ₿27.06	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$111.85K ₿1.27	$3.17M ₿35.97	$2.39M ₿27.06
2837	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2838	LOCK IN LOCKIN	$0.002401 ₿0.000000027	1.21	$2.39M ₿27.06	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$365.75K ₿4.15	$2.39M ₿27.06	$2.39M ₿27.06
2883	Kin KIN	$0.0000008496 ₿0.0000000000096	-0.05	$2.26M ₿25.49	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$49.78K ₿0.57	$2.26M ₿25.49	$2.26M ₿25.49
2958	Perpetual Protocol PERP	$0.02899 ₿0.00000032	-15.94	$2.11M ₿23.63	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.39M ₿72.95	$4.35M ₿48.82	$2.11M ₿23.63
2992	Sidus SIDUS	$0.0001845 ₿0.0000000020	25.77	$2.04M ₿22.73	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$395.6K ₿4.51	$3.47M ₿38.77	$2.04M ₿22.73
3044	MUMU THE BULL MUMU	$0.0000008373 ₿0.0000000000095	-3.58	$1.95M ₿22.16	$0.0000008684 ₿0.0000000000097	$0.0000008366 ₿0.0000000000094	$249.66K ₿3.65	$1.95M ₿22.16	$1.95M ₿22.16
3059	Mother Iggy MOTHER	$0.001994 ₿0.000000022	4.97	$1.93M ₿21.85	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$223.22K ₿2.53	$1.93M ₿21.85	$1.93M ₿21.85
3072	Orion Protocol ORN	$0.05522 ₿0.00000062	-30.77	$1.9M ₿21.56	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.3K ₿0.12	$5.52M ₿62.61	$1.9M ₿21.56
3091	michi $MICHI	$0.003367 ₿0.000000038	-9.58	$1.87M ₿21.37	$0.003729 ₿0.000000041	$0.003353 ₿0.000000037	$410.19K ₿4.64	$1.87M ₿21.37	$1.87M ₿21.37
3099	BakeryToken BAKE	$0.006439 ₿0.000000073	1.09	$1.86M ₿21.1	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$228.98K ₿2.6	$1.87M ₿21.18	$1.86M ₿21.1
3138	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3190	Frontier Token FRONT	$0.01879 ₿0.00000021	-0.72	$1.69M ₿19.17	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.53 ₿0	$1.69M ₿19.17	$1.69M ₿19.17
3224	Spectral SPEC	$0.07961 ₿0.00000089	-0.38	$1.64M ₿18.51	$0.08468 ₿0.00000094	$0.07886 ₿0.00000088	$198.3K ₿2.26	$7.96M ₿89.8	$1.64M ₿18.51
3298	WUFFI WUF	$0.00000001836 ₿0.00000000000020	8.53	$1.51M ₿17.14	$0.0000000183 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$22.69K ₿0.25	$1.51M ₿17.14	$1.51M ₿17.14
3342	Cream CREAM	$0.6244 ₿0.0000070	-0.13	$1.45M ₿16.41	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$429.39 ₿0	$1.83M ₿20.7	$1.45M ₿16.41
3368	PlayDapp PDA	$0.002196 ₿0.000000024	0.14	$1.41M ₿16.03	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$74.98K ₿0.85	$1.54M ₿17.47	$1.41M ₿16.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}