Страница результатов 7 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1971	Pixels PIXEL	$0.007998 ₿0.000000090	-2.04	$6.17M ₿69.8	$0.008251 ₿0.000000092	$0.007999 ₿0.000000090	$4.63M ₿52.33	$40.04M ₿452.61	$6.17M ₿69.8
1979	Crown by Third Time Games CROWN	$0.02437 ₿0.00000027	-10.69	$6.09M ₿69.29	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.29K ₿0.36	$6.09M ₿69.29	$6.09M ₿69.29
1988	OctaSpace OCTA	$0.1419 ₿0.0000015	-4.65	$6.02M ₿67.62	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$282.95K ₿3.2	$6.02M ₿67.62	$6.02M ₿67.62
1992	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1996	AMATERASU OMIKAMI OMIKAMI	$0.005958 ₿0.000000067	-5.57	$5.96M ₿67.32	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.88K ₿1.14	$5.96M ₿67.32	$5.96M ₿67.32
2002	WHY WHY	$0.00000001407 ₿0.00000000000015	-0.43	$5.92M ₿66.4	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$121.3K ₿1.41	$5.92M ₿66.4	$5.92M ₿66.4
2019	Aleph ALEPH	$0.03085 ₿0.00000034	-4.10	$5.75M ₿65.05	$0.03224 ₿0.00000036	$0.03076 ₿0.00000034	$135.24K ₿1.53	$15.43M ₿174.47	$5.75M ₿65.05
2022	Dimitra DMTR	$0.008217 ₿0.000000093	-7.07	$5.73M ₿64.73	$0.008848 ₿0.000000098	$0.008253 ₿0.000000093	$160.95K ₿1.47	$8.02M ₿90.53	$5.73M ₿64.73
2023	FEED EVERY GORILLA FEG	$0.00005924 ₿0.00000000066	-0.04	$5.72M ₿64.66	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$296.16K ₿3.34	$5.72M ₿64.66	$5.72M ₿64.66
2039	REN REN	$0.005614 ₿0.000000063	-0.12	$5.61M ₿62.25	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$444.5K ₿5.02	$5.61M ₿62.25	$5.61M ₿62.25
2051	Trias Token TRIAS	$0.5544 ₿0.0000062	1.52	$5.54M ₿62.71	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$830.61 ₿0.01	$5.54M ₿62.71	$5.54M ₿62.71
2052	Alpha Finance ALPHA	$0.005736 ₿0.000000065	-2.25	$5.51M ₿63.5	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$467.19K ₿4.58	$5.73M ₿66.08	$5.51M ₿63.5
2060	Seamless Protocol SEAM	$0.1284 ₿0.0000014	-1.68	$5.49M ₿62.03	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.32K ₿2.17	$12.84M ₿145.07	$5.49M ₿62.03
2070	Covalent X Token CXT	$0.005428 ₿0.000000061	-6.80	$5.43M ₿61.54	$0.006083 ₿0.000000068	$0.005391 ₿0.000000060	$405.79K ₿4.59	$5.43M ₿61.54	$5.43M ₿61.54
2075	Seedify.fund SFUND	$0.06496 ₿0.00000073	-2.50	$5.4M ₿61.13	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$388.03K ₿4.37	$6.51M ₿73.65	$5.4M ₿61.13
2082	Mr. Miggles MIGGLES	$0.005636 ₿0.000000063	-1.15	$5.39M ₿60.85	$0.005756 ₿0.000000064	$0.005609 ₿0.000000063	$189.02K ₿2.14	$5.39M ₿60.85	$5.39M ₿60.85
2086	Wen WEN	$0.000007369 ₿0.000000000083	-0.54	$5.36M ₿60.5	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$681.14K ₿7.69	$5.36M ₿60.5	$5.36M ₿60.5
2091	Mythos MYTH	$0.006708 ₿0.000000076	-8.31	$5.34M ₿60.7	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.66K ₿0.35	$6.71M ₿76.22	$5.34M ₿60.7
2095	NetMind Token NMT	$0.09275 ₿0.0000010	-0.08	$5.28M ₿59.47	$0.09339 ₿0.0000010	$0.09224 ₿0.0000010	$444.92K ₿5.03	$13.36M ₿150.59	$5.28M ₿59.47
2097	Daddy Tate DADDY	$0.00879 ₿0.000000099	6.23	$5.27M ₿59.56	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$638.17K ₿7.82	$5.27M ₿59.56	$5.27M ₿59.56
2110	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
2116	Kendu KENDU	$0.00000521 ₿0.000000000058	-4.54	$5.18M ₿58.48	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$15.13K ₿0.17	$5.2M ₿58.68	$5.18M ₿58.48
2119	DIMO DIMO	$0.01236 ₿0.00000013	2.00	$5.17M ₿58.58	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$33.97K ₿0.38	$12.36M ₿140.08	$5.17M ₿58.58
2124	Peapods Finance PEAS	$0.5129 ₿0.0000057	-0.31	$5.1M ₿57.58	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$135.25K ₿1.53	$5.1M ₿57.58	$5.1M ₿57.58
2125	Tenset 10SET	$0.03264 ₿0.00000037	-1.25	$5.09M ₿57.79	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$158.22K ₿1.79	$5.09M ₿57.79	$5.09M ₿57.79
2130	BiLira TRYB	$0.02301 ₿0.00000025	0.01*	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2135	Ultra UOS	$0.009983 ₿0.00000011	7.68	$5.04M ₿56.69	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.55M ₿17.34	$9.99M ₿112.38	$5.04M ₿56.69
2150	dYdX ETHDYDX	$0.167 ₿0.0000018	-2.04	$4.96M ₿56.03	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$6.15M ₿69.23	$137.86M ₿1.56K	$4.96M ₿56.03
2163	Dynex DNX	$0.04575 ₿0.00000051	-5.61	$4.86M ₿54.89	$0.04847 ₿0.00000054	$0.04458 ₿0.00000049	$224.89K ₿2.54	$4.86M ₿54.9	$4.86M ₿54.89
2207	PaLM AI PALM	$0.06081 ₿0.00000068	-3.17	$4.69M ₿52.99	$0.06437 ₿0.00000071	$0.0584 ₿0.00000065	$22.08K ₿0.26	$4.69M ₿52.99	$4.69M ₿52.99
2216	NodeAI GPU	$0.04751 ₿0.00000053	-3.43	$4.62M ₿52.16	$0.05243 ₿0.00000058	$0.04751 ₿0.00000053	$75.34K ₿0.87	$4.73M ₿53.4	$4.62M ₿52.16
2222	Myro $MYRO	$0.004565 ₿0.000000051	-3.62	$4.57M ₿51.75	$0.004739 ₿0.000000052	$0.004568 ₿0.000000051	$682.53K ₿7.7	$4.57M ₿51.75	$4.57M ₿51.75
2227	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2228	Sleepless AI AI	$0.03479 ₿0.00000039	-1.80	$4.53M ₿51.23	$0.03584 ₿0.00000040	$0.03483 ₿0.00000039	$3.25M ₿36.7	$34.84M ₿394.07	$4.53M ₿51.23
2247	Nexera NXRA	$0.004225 ₿0.000000047	-1.82	$4.43M ₿49.92	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.45K ₿0.23	$8.45M ₿95.32	$4.43M ₿49.92
2251	Swarm Markets SMT	$0.04947 ₿0.00000056	-3.02	$4.4M ₿50.73	$0.05115 ₿0.00000057	$0.04904 ₿0.00000055	$24.91K ₿0.9	$7.35M ₿84.68	$4.4M ₿50.73
2256	Dream Machine Token DMT	$4.52 ₿0.000049	-5.97	$4.39M ₿49.54	$4.86 ₿0.000054	$4.41 ₿0.000049	$76.98K ₿1.7	$4.39M ₿49.54	$4.39M ₿49.54
2271	ChainHub CSWAP	$0.004488 ₿0.000000050	-3.97	$4.29M ₿48.5	$0.004698 ₿0.000000052	$0.004488 ₿0.000000050	$4.58K ₿0.06	$4.5M ₿50.89	$4.29M ₿48.5
2287	PeiPei PEIPEI	$0.00000001003 ₿0.00000000000011	-4.37	$4.22M ₿47.66	$0.00000001085 ₿0.00000000000012	$0.000000009984 ₿0.00000000000011	$894.89K ₿9.52	$4.22M ₿47.66	$4.22M ₿47.66
2293	Persistence XPRT	$0.01716 ₿0.00000019	-5.27	$4.18M ₿47.25	$0.01817 ₿0.00000020	$0.01695 ₿0.00000019	$25K ₿0.28	$4.27M ₿48.26	$4.18M ₿47.25
2303	MANEKI MANEKI	$0.0004675 ₿0.0000000052	-1.47	$4.14M ₿46.91	$0.0004745 ₿0.0000000053	$0.0004661 ₿0.0000000052	$377.62K ₿4.25	$4.16M ₿47.07	$4.14M ₿46.91
2305	Karrat KARRAT	$0.005335 ₿0.000000060	-4.48	$4.12M ₿46.53	$0.005791 ₿0.000000064	$0.005336 ₿0.000000060	$173.8K ₿1.96	$5.34M ₿60.28	$4.12M ₿46.53
2306	Boson Protocol BOSON	$0.02842 ₿0.00000032	-2.60	$4.12M ₿46.47	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$85.24K ₿0.96	$5.69M ₿64.23	$4.12M ₿46.47
2307	GME GME	$0.0005956 ₿0.0000000067	-1.86	$4.11M ₿46.33	$0.0006069 ₿0.0000000068	$0.0005823 ₿0.0000000065	$373.8K ₿4.96	$4.11M ₿46.33	$4.11M ₿46.33
2308	Resistance Dog REDO	$0.04102 ₿0.00000046	1.86	$4.11M ₿46.37	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$106.66K ₿1.2	$4.11M ₿46.37	$4.11M ₿46.37
2312	Verasity VRA	$0.00004776 ₿0.00000000053	-11.56	$4.09M ₿46.2	$0.00007077 ₿0.00000000079	$0.00004775 ₿0.00000000054	$6.28M ₿71.36	$8.97M ₿101.44	$4.09M ₿46.2
2313	Agoric BLD	$0.0059 ₿0.000000066	-0.02	$4.08M ₿46.11	$0.005975 ₿0.000000067	$0.005887 ₿0.000000065	$25.2K ₿0.29	$6.33M ₿71.53	$4.08M ₿46.11
2319	Grok GROK	$0.000642 ₿0.0000000072	-2.79	$4.06M ₿45.81	$0.0006757 ₿0.0000000075	$0.0006406 ₿0.0000000072	$298.77K ₿3.38	$4.23M ₿47.81	$4.06M ₿45.81
2335	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2346	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2360	Opulous OPUL	$0.007638 ₿0.000000086	-3.16	$3.83M ₿43.55	$0.0079 ₿0.000000088	$0.007561 ₿0.000000084	$433.26K ₿3.13	$3.83M ₿43.55	$3.83M ₿43.55
2366	Steem Dollars SBD	$0.4898 ₿0.0000055	-7.85	$3.87M ₿43.86	$0.5446 ₿0.0000061	$0.4682 ₿0.0000052	$620.92K ₿6.99	$3.88M ₿44.06	$3.87M ₿43.86
2392	GameFi GAFI	$0.3383 ₿0.0000038	1.14	$3.71M ₿41.9	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$108.33K ₿1.22	$5.06M ₿57.25	$3.71M ₿41.9
2402	REI Network REI	$0.003731 ₿0.000000041	0.78	$3.66M ₿40.74	$0.003731 ₿0.000000041	$0.003672 ₿0.000000041	$195.81K ₿1.09	$3.73M ₿41.54	$3.66M ₿40.74
2406	Komodo KMD	$0.02594 ₿0.00000029	2.10	$3.65M ₿41.21	$0.03527 ₿0.00000039	$0.02514 ₿0.00000028	$178.9K ₿2.02	$3.65M ₿41.21	$3.65M ₿41.21
2452	Tectum TET	$0.3508 ₿0.0000039	1.49	$3.48M ₿39.33	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$65.33K ₿0.74	$3.51M ₿39.59	$3.48M ₿39.33
2455	PIXL PIXL	$0.006941 ₿0.000000078	-8.03	$3.47M ₿39.23	$0.007562 ₿0.000000084	$0.006932 ₿0.000000078	$2.53K ₿0.03	$3.47M ₿39.23	$3.47M ₿39.23
2493	Propbase PROPS	$0.007241 ₿0.000000081	0.23	$3.36M ₿37.97	$0.007257 ₿0.000000081	$0.007212 ₿0.000000080	$1.06M ₿11.92	$8.69M ₿98.15	$3.36M ₿37.97
2518	RETARDIO RETARDIO	$0.003265 ₿0.000000036	-7.90	$3.27M ₿36.94	$0.003562 ₿0.000000039	$0.003216 ₿0.000000036	$755.43K ₿8.4	$3.27M ₿36.94	$3.27M ₿36.94
2520	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-5.29	$3.26M ₿36.86	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$56.8K ₿0.64	$3.26M ₿36.86	$3.26M ₿36.86
2539	Ribbon Finance RBN	$0.038 ₿0.00000042	0.61	$3.19M ₿36.01	$0.03827 ₿0.00000042	$0.03765 ₿0.00000042	$17.25 ₿0	$38M ₿429.35	$3.19M ₿36.01
2557	Stafi FIS	$0.02018 ₿0.00000022	2.05	$3.13M ₿35.46	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$507.96K ₿5.74	$3.13M ₿35.46	$3.13M ₿35.46
2577	Flamingo Finance FLM	$0.005474 ₿0.000000061	3.18	$3.07M ₿34.56	$0.005477 ₿0.000000061	$0.005221 ₿0.000000058	$133.74K ₿1.5	$3.07M ₿34.56	$3.07M ₿34.56
2580	Hifi Finance HIFI	$0.0196 ₿0.00000022	-0.33	$3.07M ₿34.64	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$118.71K ₿1.34	$3.27M ₿36.98	$3.07M ₿34.64
2581	Sovryn SOV	$0.06231 ₿0.00000070	-0.04	$3.07M ₿34.65	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$87.01K ₿0.98	$6.24M ₿70.48	$3.07M ₿34.65
2610	Samoyedcoin SAMO	$0.0006293 ₿0.0000000071	-3.24	$2.99M ₿33.74	$0.0006581 ₿0.0000000073	$0.0006262 ₿0.0000000070	$116.48K ₿1.31	$2.99M ₿33.74	$2.99M ₿33.74
2630	Basenji BENJI	$0.002923 ₿0.000000033	-3.20	$2.92M ₿33.01	$0.003031 ₿0.000000033	$0.002916 ₿0.000000032	$192.18K ₿2.17	$2.92M ₿33.01	$2.92M ₿33.01
2642	Kadena KDA	$0.008525 ₿0.000000096	-0.45	$2.89M ₿32.59	$0.008563 ₿0.000000096	$0.008486 ₿0.000000094	$33.42K ₿0.38	$2.89M ₿32.59	$2.89M ₿32.59
2677	Pirate Nation Token PIRATE	$0.005207 ₿0.000000058	-3.10	$2.79M ₿31.47	$0.0054 ₿0.000000060	$0.005145 ₿0.000000057	$70.81K ₿0.79	$5.1M ₿57.58	$2.79M ₿31.47
2681	Heroes of Mavia MAVIA	$0.0537 ₿0.00000060	-0.70	$2.77M ₿31.31	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.8M ₿31.52	$13.44M ₿151.64	$2.77M ₿31.31
2683	Guild of Guardians GOG	$0.003465 ₿0.000000039	0.61	$2.77M ₿31.3	$0.003472 ₿0.000000039	$0.00344 ₿0.000000038	$15.61K ₿0.18	$3.47M ₿39.12	$2.77M ₿31.3
2691	Polymath POLY	$0.02506 ₿0.00000028	-1.80	$2.75M ₿31.07	$0.09542 ₿0.0000010	$0.02506 ₿0.00000028	$1.78K ₿0.02	$25.06M ₿283.11	$2.75M ₿31.07
2712	Myria MYRIA	$0.00009561 ₿0.0000000010	-2.56	$2.71M ₿30.54	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$238.08K ₿2.69	$4.78M ₿53.97	$2.71M ₿30.54
2725	Magpie MGP	$0.004698 ₿0.000000052	2.92	$2.67M ₿30.1	$0.0047 ₿0.000000053	$0.004492 ₿0.000000050	$30.1K ₿0.35	$4.7M ₿52.99	$2.67M ₿30.1
2726	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-3.54	$2.67M ₿30.04	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.56M ₿17.58	$2.67M ₿30.04	$2.67M ₿30.04
2739	Billy (Bitcoin) BDC	$0.002601 ₿0.000000029	-1.95	$2.6M ₿29.71	$0.002679 ₿0.000000030	$0.002529 ₿0.000000028	$8.76K ₿0.1	$2.6M ₿29.71	$2.6M ₿29.71
2765	Clore.ai CLORE	$0.004001 ₿0.000000045	-6.17	$2.53M ₿28.57	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$697.4K ₿7.79	$2.54M ₿28.73	$2.53M ₿28.57
2776	Aleph Zero AZERO	$0.008285 ₿0.000000093	-0.32	$2.51M ₿28.27	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$153.07K ₿1.73	$4.31M ₿48.63	$2.51M ₿28.27
2778	Dione DIONE	$0.000209 ₿0.0000000023	-4.86	$2.5M ₿28.18	$0.0002203 ₿0.0000000024	$0.0002069 ₿0.0000000023	$30.12K ₿0.34	$2.83M ₿31.93	$2.5M ₿28.18
2789	GAMEE GMEE	$0.001811 ₿0.000000020	-2.19	$2.47M ₿27.94	$0.001896 ₿0.000000021	$0.001805 ₿0.000000020	$361.46K ₿4.08	$5.76M ₿65.14	$2.47M ₿27.94
2794	MAGA TRUMP	$0.0547 ₿0.00000061	-0.75	$2.46M ₿27.78	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$135.66K ₿1.53	$2.46M ₿27.78	$2.46M ₿27.78
2806	Hoppy HOPPY	$0.00000581 ₿0.000000000065	-1.62	$2.44M ₿27.62	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.04M ₿11.75	$2.44M ₿27.62	$2.44M ₿27.62
2820	Foxy FOXY	$0.0004139 ₿0.0000000046	3.51	$2.42M ₿27.22	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$649.02K ₿7.3	$4.13M ₿46.46	$2.42M ₿27.22
2835	Unizen ZCX	$0.003591 ₿0.000000040	-7.77	$2.4M ₿27.07	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$113.26K ₿1.29	$3.19M ₿35.99	$2.4M ₿27.07
2837	LOCK IN LOCKIN	$0.002399 ₿0.000000027	0.93	$2.39M ₿27.05	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$365.54K ₿4.13	$2.39M ₿27.05	$2.39M ₿27.05
2838	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2859	Kin KIN	$0.0000008795 ₿0.0000000000099	2.52	$2.33M ₿26.25	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$1.02K ₿0.01	$2.33M ₿26.25	$2.33M ₿26.25
2972	Perpetual Protocol PERP	$0.02864 ₿0.00000032	-16.91	$2.09M ₿23.58	$0.03754 ₿0.00000042	$0.02863 ₿0.00000032	$6.45M ₿72.96	$4.31M ₿48.71	$2.09M ₿23.58
2994	Sidus SIDUS	$0.0001821 ₿0.0000000020	23.51	$2.02M ₿23.17	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$396.78K ₿4.46	$3.44M ₿39.51	$2.02M ₿23.17
3049	MUMU THE BULL MUMU	$0.0000008376 ₿0.0000000000094	-3.60	$1.95M ₿22.05	$0.0000008697 ₿0.0000000000097	$0.0000008366 ₿0.0000000000094	$322.52K ₿3.64	$1.95M ₿22.05	$1.95M ₿22.05
3074	Mother Iggy MOTHER	$0.001989 ₿0.000000022	4.56	$1.92M ₿21.73	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$222.64K ₿2.52	$1.92M ₿21.73	$1.92M ₿21.73
3077	Orion Protocol ORN	$0.05538 ₿0.00000062	-30.05	$1.91M ₿21.55	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.33K ₿0.12	$5.54M ₿62.59	$1.91M ₿21.55
3088	michi $MICHI	$0.003386 ₿0.000000038	-8.52	$1.88M ₿21.15	$0.003729 ₿0.000000041	$0.003353 ₿0.000000037	$408.27K ₿4.6	$1.88M ₿21.15	$1.88M ₿21.15
3096	BakeryToken BAKE	$0.006463 ₿0.000000073	1.41	$1.87M ₿21.09	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.57K ₿2.59	$1.88M ₿21.17	$1.87M ₿21.09
3140	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3194	Frontier Token FRONT	$0.01881 ₿0.00000021	-0.59	$1.69M ₿19.14	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$6.29 ₿0	$1.69M ₿19.14	$1.69M ₿19.14
3228	Spectral SPEC	$0.07968 ₿0.00000089	-3.16	$1.64M ₿18.51	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$209.39K ₿2.39	$7.97M ₿89.81	$1.64M ₿18.51
3315	WUFFI WUF	$0.00000001805 ₿0.00000000000020	6.72	$1.49M ₿16.88	$0.00000001828 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$21.31K ₿0.24	$1.49M ₿16.88	$1.49M ₿16.88
3344	Cream CREAM	$0.6265 ₿0.0000070	0.32	$1.45M ₿16.42	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$430.82 ₿0	$1.83M ₿20.71	$1.45M ₿16.42
3374	PlayDapp PDA	$0.002202 ₿0.000000024	1.12	$1.41M ₿15.98	$0.002223 ₿0.000000024	$0.00217 ₿0.000000024	$75.47K ₿0.85	$1.54M ₿17.42	$1.41M ₿15.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}