Страница результатов 7 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1970	Crown by Third Time Games CROWN	$0.02456 ₿0.00000027	-9.84	$6.15M ₿69.29	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.3K ₿0.36	$6.15M ₿69.29	$6.15M ₿69.29
1971	Pixels PIXEL	$0.007968 ₿0.000000090	-2.47	$6.15M ₿69.8	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.62M ₿52.33	$39.88M ₿452.61	$6.15M ₿69.8
1988	OctaSpace OCTA	$0.1419 ₿0.0000015	-4.69	$6.02M ₿67.62	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$284.07K ₿3.2	$6.02M ₿67.62	$6.02M ₿67.62
1992	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.26K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1993	AMATERASU OMIKAMI OMIKAMI	$0.005958 ₿0.000000067	-5.45	$5.96M ₿67.32	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.79K ₿1.14	$5.96M ₿67.32	$5.96M ₿67.32
2004	WHY WHY	$0.00000001404 ₿0.00000000000015	-0.71	$5.91M ₿66.4	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$128.55K ₿1.41	$5.91M ₿66.4	$5.91M ₿66.4
2020	Aleph ALEPH	$0.03074 ₿0.00000034	-4.23	$5.74M ₿65.05	$0.03224 ₿0.00000036	$0.03076 ₿0.00000034	$136.74K ₿1.53	$15.4M ₿174.47	$5.74M ₿65.05
2023	FEED EVERY GORILLA FEG	$0.00005921 ₿0.00000000066	-0.04	$5.72M ₿64.66	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$296.25K ₿3.34	$5.72M ₿64.66	$5.72M ₿64.66
2036	Dimitra DMTR	$0.008096 ₿0.000000093	-8.18	$5.62M ₿64.73	$0.008821 ₿0.000000098	$0.008096 ₿0.000000093	$142.28K ₿1.47	$7.86M ₿90.53	$5.62M ₿64.73
2047	Trias Token TRIAS	$0.5544 ₿0.0000062	1.50	$5.54M ₿62.71	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$830.61 ₿0.01	$5.54M ₿62.71	$5.54M ₿62.71
2054	REN REN	$0.005606 ₿0.000000063	-0.31	$5.51M ₿62.25	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$442.2K ₿5.02	$5.51M ₿62.25	$5.51M ₿62.25
2058	Seamless Protocol SEAM	$0.1285 ₿0.0000014	-1.76	$5.49M ₿62.03	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.52K ₿2.17	$12.85M ₿145.07	$5.49M ₿62.03
2063	Alpha Finance ALPHA	$0.005694 ₿0.000000065	-4.45	$5.47M ₿63.5	$0.006052 ₿0.000000067	$0.005703 ₿0.000000064	$470.39K ₿4.58	$5.69M ₿66.08	$5.47M ₿63.5
2075	Seedify.fund SFUND	$0.06489 ₿0.00000073	-2.64	$5.38M ₿61.13	$0.06676 ₿0.00000074	$0.06468 ₿0.00000072	$393.93K ₿4.37	$6.48M ₿73.65	$5.38M ₿61.13
2081	Wen WEN	$0.00000741 ₿0.000000000083	0.15	$5.38M ₿60.5	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$679.26K ₿7.69	$5.38M ₿60.5	$5.38M ₿60.5
2083	Mr. Miggles MIGGLES	$0.005597 ₿0.000000063	-1.71	$5.37M ₿60.85	$0.005756 ₿0.000000064	$0.005595 ₿0.000000063	$188.6K ₿2.14	$5.37M ₿60.85	$5.37M ₿60.85
2085	Covalent X Token CXT	$0.005353 ₿0.000000061	-8.76	$5.36M ₿61.54	$0.006083 ₿0.000000068	$0.005349 ₿0.000000060	$463.61K ₿4.59	$5.36M ₿61.54	$5.36M ₿61.54
2089	Mythos MYTH	$0.006708 ₿0.000000076	-9.81	$5.35M ₿60.7	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$30.07K ₿0.35	$6.72M ₿76.22	$5.35M ₿60.7
2095	NetMind Token NMT	$0.09273 ₿0.0000010	0.22	$5.28M ₿59.47	$0.09339 ₿0.0000010	$0.09224 ₿0.0000010	$445.56K ₿5.03	$13.36M ₿150.59	$5.28M ₿59.47
2097	Daddy Tate DADDY	$0.008798 ₿0.000000099	6.41	$5.27M ₿59.56	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$692.55K ₿7.82	$5.27M ₿59.56	$5.27M ₿59.56
2106	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
2115	DIMO DIMO	$0.01236 ₿0.00000013	2.04	$5.17M ₿58.58	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$34K ₿0.38	$12.36M ₿140.08	$5.17M ₿58.58
2118	Kendu KENDU	$0.000005149 ₿0.000000000058	-1.84	$5.12M ₿58.48	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$10.32K ₿0.17	$5.13M ₿58.68	$5.12M ₿58.48
2119	Tenset 10SET	$0.03305 ₿0.00000037	0.51	$5.16M ₿57.79	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$160.4K ₿1.79	$5.16M ₿57.79	$5.16M ₿57.79
2120	Komodo KMD	$0.0366 ₿0.00000029	43.25	$5.15M ₿41.21	$0.03661 ₿0.00000039	$0.02514 ₿0.00000028	$13.2K ₿2.02	$5.15M ₿41.21	$5.15M ₿41.21
2125	Peapods Finance PEAS	$0.5134 ₿0.0000057	0.04	$5.1M ₿57.58	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$135.2K ₿1.53	$5.1M ₿57.58	$5.1M ₿57.58
2128	BiLira TRYB	$0.02301 ₿0.00000025	0.01*	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2135	Ultra UOS	$0.009944 ₿0.00000011	7.34	$5.02M ₿56.69	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.62M ₿17.34	$9.95M ₿112.38	$5.02M ₿56.69
2152	dYdX ETHDYDX	$0.1661 ₿0.0000018	-2.84	$4.92M ₿56.03	$0.171 ₿0.0000019	$0.1656 ₿0.0000018	$6.17M ₿69.23	$136.91M ₿1.56K	$4.92M ₿56.03
2164	Dynex DNX	$0.04574 ₿0.00000051	-4.73	$4.86M ₿54.89	$0.04837 ₿0.00000054	$0.04458 ₿0.00000049	$224.4K ₿2.54	$4.86M ₿54.9	$4.86M ₿54.89
2205	PaLM AI PALM	$0.06086 ₿0.00000068	-3.11	$4.69M ₿52.99	$0.06437 ₿0.00000071	$0.0584 ₿0.00000065	$22.1K ₿0.26	$4.69M ₿52.99	$4.69M ₿52.99
2217	NodeAI GPU	$0.0475 ₿0.00000053	-5.59	$4.62M ₿52.16	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$74.21K ₿0.87	$4.73M ₿53.4	$4.62M ₿52.16
2224	Myro $MYRO	$0.004566 ₿0.000000051	-3.59	$4.57M ₿51.75	$0.004739 ₿0.000000052	$0.004565 ₿0.000000051	$684.46K ₿7.7	$4.57M ₿51.75	$4.57M ₿51.75
2226	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2231	Sleepless AI AI	$0.03465 ₿0.00000039	-2.31	$4.5M ₿51.23	$0.03584 ₿0.00000040	$0.03464 ₿0.00000039	$3.3M ₿36.7	$34.64M ₿394.07	$4.5M ₿51.23
2237	Nexera NXRA	$0.004262 ₿0.000000047	-0.30	$4.47M ₿49.92	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.6K ₿0.23	$8.54M ₿95.32	$4.47M ₿49.92
2250	Swarm Markets SMT	$0.04905 ₿0.00000056	-3.95	$4.4M ₿50.73	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.52K ₿0.9	$7.35M ₿84.68	$4.4M ₿50.73
2256	Dream Machine Token DMT	$4.41 ₿0.000049	-9.02	$4.37M ₿49.54	$4.86 ₿0.000054	$4.4 ₿0.000049	$151.51K ₿1.7	$4.37M ₿49.54	$4.37M ₿49.54
2275	ChainHub CSWAP	$0.00449 ₿0.000000050	-4.34	$4.28M ₿48.5	$0.004695 ₿0.000000052	$0.004484 ₿0.000000050	$4.57K ₿0.06	$4.49M ₿50.89	$4.28M ₿48.5
2290	PeiPei PEIPEI	$0.000000009996 ₿0.00000000000011	-5.73	$4.21M ₿47.66	$0.0000000108 ₿0.00000000000012	$0.000000009984 ₿0.00000000000011	$826.59K ₿9.52	$4.21M ₿47.66	$4.21M ₿47.66
2297	Persistence XPRT	$0.01715 ₿0.00000019	-5.02	$4.18M ₿47.25	$0.01817 ₿0.00000020	$0.01695 ₿0.00000019	$24.95K ₿0.28	$4.27M ₿48.26	$4.18M ₿47.25
2301	MANEKI MANEKI	$0.0004667 ₿0.0000000052	-1.11	$4.13M ₿46.91	$0.0004743 ₿0.0000000053	$0.0004661 ₿0.0000000052	$382.61K ₿4.25	$4.14M ₿47.07	$4.13M ₿46.91
2305	Karrat KARRAT	$0.005339 ₿0.000000060	-4.41	$4.12M ₿46.53	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$173.94K ₿1.96	$5.34M ₿60.28	$4.12M ₿46.53
2307	Boson Protocol BOSON	$0.02846 ₿0.00000032	-2.14	$4.12M ₿46.47	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$85.15K ₿0.96	$5.69M ₿64.23	$4.12M ₿46.47
2308	Verasity VRA	$0.00004815 ₿0.00000000053	-13.53	$4.12M ₿46.2	$0.00007077 ₿0.00000000079	$0.00004775 ₿0.00000000054	$6.25M ₿71.36	$9.05M ₿101.44	$4.12M ₿46.2
2309	GME GME	$0.0005963 ₿0.0000000067	1.28	$4.11M ₿46.33	$0.0005987 ₿0.0000000068	$0.0005823 ₿0.0000000065	$417.65K ₿4.96	$4.11M ₿46.33	$4.11M ₿46.33
2310	Resistance Dog REDO	$0.04104 ₿0.00000046	1.85	$4.1M ₿46.37	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$106.99K ₿1.2	$4.1M ₿46.37	$4.1M ₿46.37
2315	Agoric BLD	$0.005903 ₿0.000000066	0.05	$4.08M ₿46.11	$0.005975 ₿0.000000067	$0.005887 ₿0.000000065	$25.05K ₿0.29	$6.33M ₿71.53	$4.08M ₿46.11
2322	Grok GROK	$0.0006409 ₿0.0000000072	-2.84	$4.05M ₿45.81	$0.0006757 ₿0.0000000075	$0.0006406 ₿0.0000000072	$239.53K ₿3.38	$4.23M ₿47.81	$4.05M ₿45.81
2335	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2347	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2357	Opulous OPUL	$0.007667 ₿0.000000086	-2.85	$3.83M ₿43.55	$0.0079 ₿0.000000088	$0.007561 ₿0.000000084	$277.03K ₿3.13	$3.83M ₿43.55	$3.83M ₿43.55
2359	Steem Dollars SBD	$0.467 ₿0.0000055	-10.28	$3.84M ₿43.86	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$650.19K ₿6.99	$3.85M ₿44.06	$3.84M ₿43.86
2396	REI Network REI	$0.003755 ₿0.000000041	1.54	$3.69M ₿40.74	$0.003836 ₿0.000000041	$0.003672 ₿0.000000041	$229.79K ₿1.09	$3.76M ₿41.54	$3.69M ₿40.74
2399	GameFi GAFI	$0.3362 ₿0.0000038	-0.63	$3.68M ₿41.9	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$108.47K ₿1.22	$5.03M ₿57.25	$3.68M ₿41.9
2447	Tectum TET	$0.3514 ₿0.0000039	1.71	$3.49M ₿39.33	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$67.18K ₿0.74	$3.51M ₿39.59	$3.49M ₿39.33
2457	PIXL PIXL	$0.006922 ₿0.000000078	-8.39	$3.46M ₿39.23	$0.007562 ₿0.000000084	$0.006912 ₿0.000000078	$2.52K ₿0.03	$3.46M ₿39.23	$3.46M ₿39.23
2493	Propbase PROPS	$0.007245 ₿0.000000081	0.23	$3.36M ₿37.97	$0.007257 ₿0.000000081	$0.007212 ₿0.000000080	$1.05M ₿11.92	$8.69M ₿98.15	$3.36M ₿37.97
2516	RETARDIO RETARDIO	$0.003263 ₿0.000000036	-7.96	$3.26M ₿36.94	$0.003562 ₿0.000000039	$0.003216 ₿0.000000036	$743.29K ₿8.4	$3.26M ₿36.94	$3.26M ₿36.94
2519	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-5.35	$3.26M ₿36.86	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.06K ₿0.64	$3.26M ₿36.86	$3.26M ₿36.86
2540	Ribbon Finance RBN	$0.03779 ₿0.00000042	0.07	$3.17M ₿36.01	$0.03827 ₿0.00000042	$0.03765 ₿0.00000042	$14.45 ₿0	$37.8M ₿429.35	$3.17M ₿36.01
2548	Stafi FIS	$0.02028 ₿0.00000022	2.60	$3.15M ₿35.46	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$506.05K ₿5.74	$3.15M ₿35.46	$3.15M ₿35.46
2572	Flamingo Finance FLM	$0.005469 ₿0.000000061	3.15	$3.09M ₿34.56	$0.005481 ₿0.000000061	$0.005221 ₿0.000000058	$117.93K ₿1.5	$3.09M ₿34.56	$3.09M ₿34.56
2577	Sovryn SOV	$0.06237 ₿0.00000070	0.02	$3.07M ₿34.65	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$87.13K ₿0.98	$6.24M ₿70.48	$3.07M ₿34.65
2578	Hifi Finance HIFI	$0.01959 ₿0.00000022	0.17	$3.06M ₿34.64	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$118.12K ₿1.34	$3.27M ₿36.98	$3.06M ₿34.64
2612	Samoyedcoin SAMO	$0.0006283 ₿0.0000000071	-3.90	$2.98M ₿33.74	$0.0006581 ₿0.0000000073	$0.0006262 ₿0.0000000070	$116.51K ₿1.31	$2.98M ₿33.74	$2.98M ₿33.74
2625	Basenji BENJI	$0.002924 ₿0.000000033	-3.46	$2.92M ₿33.01	$0.003031 ₿0.000000033	$0.002916 ₿0.000000032	$191.23K ₿2.17	$2.92M ₿33.01	$2.92M ₿33.01
2643	Kadena KDA	$0.008495 ₿0.000000096	-0.72	$2.88M ₿32.59	$0.008556 ₿0.000000096	$0.008486 ₿0.000000094	$32.9K ₿0.38	$2.88M ₿32.59	$2.88M ₿32.59
2675	Pirate Nation Token PIRATE	$0.005205 ₿0.000000058	-3.14	$2.79M ₿31.47	$0.0054 ₿0.000000060	$0.005145 ₿0.000000057	$70.94K ₿0.79	$5.1M ₿57.58	$2.79M ₿31.47
2680	Guild of Guardians GOG	$0.003463 ₿0.000000039	0.57	$2.77M ₿31.3	$0.003472 ₿0.000000039	$0.00344 ₿0.000000038	$15.6K ₿0.18	$3.46M ₿39.12	$2.77M ₿31.3
2681	Heroes of Mavia MAVIA	$0.05366 ₿0.00000060	-0.90	$2.77M ₿31.31	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.83M ₿31.52	$13.42M ₿151.64	$2.77M ₿31.31
2690	Polymath POLY	$0.02506 ₿0.00000028	-1.83	$2.75M ₿31.07	$0.09542 ₿0.0000010	$0.02506 ₿0.00000028	$1.78K ₿0.02	$25.06M ₿283.11	$2.75M ₿31.07
2711	Myria MYRIA	$0.00009553 ₿0.0000000010	-2.28	$2.7M ₿30.54	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$236.66K ₿2.69	$4.78M ₿53.97	$2.7M ₿30.54
2722	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-3.73	$2.67M ₿30.04	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.6M ₿17.58	$2.67M ₿30.04	$2.67M ₿30.04
2727	Magpie MGP	$0.004685 ₿0.000000052	2.61	$2.66M ₿30.1	$0.0047 ₿0.000000053	$0.004492 ₿0.000000050	$29.82K ₿0.35	$4.68M ₿52.99	$2.66M ₿30.1
2748	Billy (Bitcoin) BDC	$0.002596 ₿0.000000029	-2.22	$2.6M ₿29.71	$0.002679 ₿0.000000030	$0.002529 ₿0.000000028	$8.77K ₿0.1	$2.6M ₿29.71	$2.6M ₿29.71
2765	Clore.ai CLORE	$0.004 ₿0.000000045	-6.15	$2.53M ₿28.57	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$715.15K ₿7.79	$2.54M ₿28.73	$2.53M ₿28.57
2777	Aleph Zero AZERO	$0.008295 ₿0.000000093	-0.19	$2.51M ₿28.27	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$153.16K ₿1.73	$4.31M ₿48.63	$2.51M ₿28.27
2784	Dione DIONE	$0.0002109 ₿0.0000000023	-3.95	$2.49M ₿28.18	$0.0002203 ₿0.0000000024	$0.0002069 ₿0.0000000023	$30.18K ₿0.34	$2.82M ₿31.93	$2.49M ₿28.18
2788	MAGA TRUMP	$0.05482 ₿0.00000061	-0.52	$2.47M ₿27.78	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$135.95K ₿1.53	$2.47M ₿27.78	$2.47M ₿27.78
2789	GAMEE GMEE	$0.00181 ₿0.000000020	-2.56	$2.47M ₿27.94	$0.001896 ₿0.000000021	$0.001805 ₿0.000000020	$362.15K ₿4.08	$5.75M ₿65.14	$2.47M ₿27.94
2808	Hoppy HOPPY	$0.0000058 ₿0.000000000065	-1.83	$2.44M ₿27.62	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.05M ₿11.75	$2.44M ₿27.62	$2.44M ₿27.62
2823	Foxy FOXY	$0.000411 ₿0.0000000046	2.73	$2.41M ₿27.22	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$646.63K ₿7.3	$4.11M ₿46.46	$2.41M ₿27.22
2831	Unizen ZCX	$0.003591 ₿0.000000040	-5.89	$2.4M ₿27.07	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$112.24K ₿1.29	$3.19M ₿35.99	$2.4M ₿27.07
2836	LOCK IN LOCKIN	$0.0024 ₿0.000000027	0.76	$2.39M ₿27.05	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$365.93K ₿4.13	$2.39M ₿27.05	$2.39M ₿27.05
2837	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2892	Kin KIN	$0.0000008553 ₿0.0000000000099	-0.51	$2.25M ₿26.25	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$51.41K ₿0.01	$2.25M ₿26.25	$2.25M ₿26.25
2984	Perpetual Protocol PERP	$0.0283 ₿0.00000032	-19.95	$2.05M ₿23.58	$0.03754 ₿0.00000042	$0.02829 ₿0.00000032	$6.43M ₿72.96	$4.25M ₿48.71	$2.05M ₿23.58
3008	Sidus SIDUS	$0.0001813 ₿0.0000000020	20.96	$2.01M ₿23.17	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$375.52K ₿4.46	$3.42M ₿39.51	$2.01M ₿23.17
3045	MUMU THE BULL MUMU	$0.0000008378 ₿0.0000000000094	-3.67	$1.95M ₿22.05	$0.0000008697 ₿0.0000000000097	$0.0000008366 ₿0.0000000000094	$322.35K ₿3.64	$1.95M ₿22.05	$1.95M ₿22.05
3068	Mother Iggy MOTHER	$0.001992 ₿0.000000022	4.82	$1.92M ₿21.73	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$222.85K ₿2.52	$1.92M ₿21.73	$1.92M ₿21.73
3074	Orion Protocol ORN	$0.05524 ₿0.00000062	-30.53	$1.9M ₿21.55	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.3K ₿0.12	$5.52M ₿62.59	$1.9M ₿21.55
3086	michi $MICHI	$0.003377 ₿0.000000038	-8.84	$1.88M ₿21.15	$0.003729 ₿0.000000041	$0.003353 ₿0.000000037	$409.39K ₿4.6	$1.88M ₿21.15	$1.88M ₿21.15
3102	BakeryToken BAKE	$0.006444 ₿0.000000073	1.09	$1.86M ₿21.09	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.99K ₿2.59	$1.87M ₿21.17	$1.86M ₿21.09
3137	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3191	Frontier Token FRONT	$0.01878 ₿0.00000021	-0.78	$1.69M ₿19.14	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$6.28 ₿0	$1.69M ₿19.14	$1.69M ₿19.14
3223	Spectral SPEC	$0.07972 ₿0.00000089	0.30	$1.64M ₿18.51	$0.08468 ₿0.00000094	$0.07886 ₿0.00000086	$201.1K ₿2.39	$7.97M ₿89.81	$1.64M ₿18.51
3300	WUFFI WUF	$0.00000001822 ₿0.00000000000020	7.78	$1.51M ₿16.88	$0.00000001828 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$21.8K ₿0.24	$1.51M ₿16.88	$1.51M ₿16.88
3344	Cream CREAM	$0.6243 ₿0.0000070	-0.12	$1.45M ₿16.42	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$429.32 ₿0	$1.83M ₿20.71	$1.45M ₿16.42
3373	PlayDapp PDA	$0.002185 ₿0.000000024	0.07	$1.4M ₿15.98	$0.002223 ₿0.000000024	$0.00217 ₿0.000000024	$75.43K ₿0.85	$1.53M ₿17.42	$1.4M ₿15.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}