$2.16T
Toplam piyasa değeri
$118.22B
Toplam hacim
BTC 56.09%     ETH 8.67%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Cyber Ecosystem Coin'leri

Cyber Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Cyber Ecosystem (794)
Gelişmiş filtreler
Cyber Ecosystem (794)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2550 Perpetual Protocol  PERP $0.0184
₿0.00000030
-1.11 $1.34M
₿22.06
$0.01913
₿0.00000031
$0.01804
₿0.00000029
$166.27K
₿2.77
$2.76M
₿45.58
$1.34M
₿22.06
Perpetual Protocol(perp) Fiyat Tahmini
2571 MMX  MMX $0.007603
₿0.00000010
0 $1.3M
₿17.34
$0
$0
$13.45
₿0
$3.8M
₿50.58
$1.3M
₿17.34
MMX(mmx) Fiyat Tahmini
2575 Dream Machine Token  DMT $1.45
₿0.000023
21.58 $1.3M
₿17.42
$1.45
₿0.000021
$1.15
₿0.000019
$5.41K
₿0.09
$1.44M
₿19.35
$1.3M
₿17.42
Dream Machine Token(dmt) Fiyat Tahmini
2582 IDEX  IDEX $0.00129
₿0.000000021
-2.07 $1.28M
₿21.42
$0.001321
₿0.000000022
$0.001182
₿0.000000019
$65.14K
₿1.08
$1.29M
₿21.52
$1.28M
₿21.42
IDEX(idex) Fiyat Tahmini
2596 Crown by Third Time Games  CROWN $0.005067
₿0.000000083
-14.11 $1.27M
₿20.91
$0.006048
₿0.000000099
$0.004874
₿0.000000079
$9.12K
₿0.15
$1.27M
₿20.91
$1.27M
₿20.91
Crown by Third Time Games(crown) Fiyat Tahmini
2638 Spectral  SPEC $0.05894
₿0.00000097
0.03 $1.21M
₿20.08
$0.05997
₿0.00000099
$0.05832
₿0.00000095
$83.92K
₿1.39
$5.89M
₿97.39
$1.21M
₿20.08
Spectral(spec) Fiyat Tahmini
2643 HashAI  HASHAI $0.00001425
₿0.00000000023
-1.02 $1.21M
₿20.02
$0.00001462
₿0.00000000024
$0.00001389
₿0.00000000022
$81.68K
₿1.35
$1.27M
₿21.08
$1.21M
₿20.02
HashAI(hashai) Fiyat Tahmini
2670 MAGA  TRUMP $0.02612
₿0.00000043
-4.17 $1.18M
₿19.4
$0.02861
₿0.00000047
$0.02587
₿0.00000042
$90.36K
₿1.49
$1.18M
₿19.4
$1.18M
₿19.4
MAGA(trump) Fiyat Tahmini
2691 Frontier Token  FRONT $0.01281
₿0.00000021
0.04 $1.15M
₿19.03
$0.01289
₿0.00000021
$0.01247
₿0.00000020
$40.11
₿0
$1.15M
₿19.03
$1.15M
₿19.03
Frontier Token(front) Fiyat Tahmini
2710 Clore.ai  CLORE $0.001795
₿0.000000029
-0.46 $1.14M
₿18.79
$0.001813
₿0.000000030
$0.001794
₿0.000000029
$1.4M
₿22.91
$1.14M
₿18.9
$1.14M
₿18.79
Clore.ai(clore) Fiyat Tahmini
2739 Magpie  MGP $0.001927
₿0.000000031
-1.85 $1.09M
₿18.01
$0.001976
₿0.000000032
$0.001882
₿0.000000031
$2.92K
₿0.05
$1.92M
₿31.69
$1.09M
₿18.01
Magpie(mgp) Fiyat Tahmini
2778 NodeAI  GPU $0.01082
₿0.00000017
-2.48 $1.05M
₿17.23
$0.0111
₿0.00000018
$0.01021
₿0.00000016
$54.73K
₿0.9
$1.07M
₿17.64
$1.05M
₿17.23
NodeAI(gpu) Fiyat Tahmini
2799 Stride  STRD $0.02645
₿0.00000043
-3.18 $1.02M
₿16.88
$0.02736
₿0.00000045
$0.02473
₿0.00000041
$655.52
₿0.01
$1.02M
₿16.88
$1.02M
₿16.88
Stride(strd) Fiyat Tahmini
2810 Cream  CREAM $0.437
₿0.0000072
0.63 $1.01M
₿16.73
$0.4484
₿0.0000073
$0.4223
₿0.0000069
$1.94K
₿0.03
$1.28M
₿21.1
$1.01M
₿16.73
Cream(cream) Fiyat Tahmini
2823 Hoppy  HOPPY $0.00000238
₿0.000000000039
-2.39 $1M
₿16.65
$0.00000251
₿0.000000000042
$0.00000234
₿0.000000000038
$125.78K
₿2.08
$1M
₿16.65
$1M
₿16.65
Hoppy(hoppy) Fiyat Tahmini
2844 Sovryn  SOV $0.01645
₿0.00000027
-0.94 $983.49K
₿16.25
$0.01676
₿0.00000027
$0.01618
₿0.00000026
$298.18
₿0
$1.65M
₿27.19
$983.49K
₿16.25
Sovryn(sov) Fiyat Tahmini
2860 Radiant Capital  RDNT $0.0007491
₿0.000000012
-11.19 $968.88K
₿15.99
$0.0008435
₿0.000000014
$0.0007352
₿0.000000012
$711.22K
₿11.76
$1.12M
₿18.57
$968.88K
₿15.99
Radiant Capital(rdnt) Fiyat Tahmini
2870 Mountain Protocol USD  USDM $0.9973
₿0.000016
-0.04 $960.7K
₿15.87
$1
₿0.000016
$0.9972
₿0.000016
$16.19
₿0
$1.4M
₿23.09
$960.7K
₿15.87
Mountain Protocol USD(usdm) Fiyat Tahmini
2876 Swarm Markets  SMT $0.01047
₿0.00000017
18.87 $955.07K
₿15.78
$0.0115
₿0.00000019
$0.008444
₿0.00000013
$57.27K
₿0.95
$1.53M
₿25.32
$955.07K
₿15.78
Swarm Markets(smt) Fiyat Tahmini
2901 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Cudos(cudos) Fiyat Tahmini
2912 Persistence  XPRT $0.003535
₿0.000000058
-14.37 $913.34K
₿15.11
$0.004136
₿0.000000069
$0.003388
₿0.000000055
$27.62K
₿0.43
$920.64K
₿15.23
$913.34K
₿15.11
Persistence(xprt) Fiyat Tahmini
2919 Moon Tropica  CAH $0.3244
₿0.0000053
-5.76 $909.63K
₿15.03
$0.3472
₿0.0000057
$0.3174
₿0.0000052
$1.91K
₿0.03
$11.35M
₿187.47
$909.63K
₿15.03
Moon Tropica(cah) Fiyat Tahmini
2957 Orion Protocol  ORN $0.02547
₿0.00000042
-1.27 $877.44K
₿14.5
$0.02587
₿0.00000042
$0.02509
₿0.00000041
$1.54K
₿0.03
$2.55M
₿42.1
$877.44K
₿14.5
Orion Protocol(orn) Fiyat Tahmini
2974 TrustToken  TRU $0.0006911
₿0.000000011
-2.19 $863.76K
₿14.16
$0.0007072
₿0.000000011
$0.0006591
₿0.000000010
$32.69K
₿0.55
$863.76K
₿14.16
$863.76K
₿14.16
TrustToken(tru) Fiyat Tahmini
3037 Myria  MYRIA $0.00002841
₿0.00000000046
0.23 $803.16K
₿13.27
$0.00002956
₿0.00000000049
$0.0000278
₿0.00000000045
$70.63K
₿1.17
$1.42M
₿23.45
$803.16K
₿13.27
Myria(myria) Fiyat Tahmini
3040 WHY  WHY $0.000000001908
₿0.000000000000031
1.36 $801.7K
₿13.24
$0.000000001918
₿0.000000000000031
$0.00000000184
₿0.000000000000030
$67.58K
₿1.12
$801.7K
₿13.24
$801.7K
₿13.24
WHY(why) Fiyat Tahmini
3071 Mother Iggy  MOTHER $0.0008035
₿0.000000013
-4.37 $775.77K
₿12.81
$0.0008403
₿0.000000014
$0.0007839
₿0.000000012
$76.39K
₿1.26
$775.77K
₿12.81
$775.77K
₿12.81
Mother Iggy(mother) Fiyat Tahmini
3077 Acala  ACA $0.0006618
₿0.000000010
-3.58 $772.26K
₿12.78
$0.0006997
₿0.000000011
$0.0006618
₿0.000000010
$93.72K
₿1.55
$1.06M
₿17.52
$772.26K
₿12.78
Acala(aca) Fiyat Tahmini
3099 WUFFI  WUF $0.000000009166
₿0.00000000000015
-5.92 $760.77K
₿12.58
$0.000000009765
₿0.00000000000016
$0.000000009009
₿0.00000000000015
$2.78
₿0
$760.77K
₿12.58
$760.77K
₿12.58
WUFFI(wuf) Fiyat Tahmini
3125 Wojak Coin  WOJAK $0.00001072
₿0.00000000017
-2.02 $743.67K
₿12.28
$0.00001114
₿0.00000000018
$0.00001043
₿0.00000000017
$860.22
₿0.01
$743.67K
₿12.28
$743.67K
₿12.28
Wojak Coin(wojak) Fiyat Tahmini
3135 Vyvo Smart Chain  VSC $0.0001559
₿0.0000000025
-38.49 $733.69K
₿12.12
$0.0002535
₿0.0000000041
$0.0001199
₿0.0000000019
$3.21K
₿0.05
$3.12M
₿51.55
$733.69K
₿12.12
Vyvo Smart Chain(vsc) Fiyat Tahmini
3178 catwifhat  $CWIF $0.00000002336
₿0.00000000000038
3.83 $687.02K
₿11.34
$0.0000000234
₿0.00000000000038
$0.00000002094
₿0.00000000000034
$3.24K
₿0.05
$687.02K
₿11.34
$687.02K
₿11.34
catwifhat($cwif) Fiyat Tahmini
3179 Verasity  VRA $0.00000806
₿0.00000000013
-21.21 $685.45K
₿11.27
$0.00001023
₿0.00000000016
$0.00000795
₿0.00000000013
$322.53K
₿5.42
$1.81M
₿29.72
$685.45K
₿11.27
Verasity(vra) Fiyat Tahmini
3223 PlayDapp  PDA $0.001019
₿0.000000016
2.25 $662.39K
₿10.95
$0.001063
₿0.000000017
$0.0009545
₿0.000000015
$4.83K
₿0.08
$714.04K
₿11.8
$662.39K
₿10.95
PlayDapp(pda) Fiyat Tahmini
3240 Alpha Finance  ALPHA $0.0006586
₿0.000000010
5.96 $650.47K
₿10.78
$0.0006713
₿0.000000011
$0.0006082
₿0.0000000099
$13.26K
₿0.22
$659.04K
₿10.93
$650.47K
₿10.78
Alpha Finance(alpha) Fiyat Tahmini
3266 LinqAI  LNQ $0.0018
₿0.000000029
-3.42 $641.24K
₿10.62
$0.001879
₿0.000000030
$0.001761
₿0.000000029
$101.68K
₿1.68
$1.6M
₿26.46
$641.24K
₿10.62
LinqAI(lnq) Fiyat Tahmini
3347 DeRace  ZERC $0.004928
₿0.000000081
-5.05 $591.63K
₿9.77
$0.005411
₿0.000000090
$0.004798
₿0.000000078
$27.36K
₿0.47
$591.63K
₿9.77
$591.63K
₿9.77
DeRace(zerc) Fiyat Tahmini
3352 Komodo  KMD $0.004172
₿0.000000068
-12.04 $586.54K
₿9.69
$0.005036
₿0.000000082
$0.003994
₿0.000000066
$4.19
₿0
$586.54K
₿9.69
$586.54K
₿9.69
Komodo(kmd) Fiyat Tahmini
3353 Jeo Boden  BODEN $0.0008451
₿0.000000014
-2.50 $585.7K
₿9.68
$0.000882
₿0.000000014
$0.000821
₿0.000000013
$11.56K
₿0.19
$585.7K
₿9.68
$585.7K
₿9.68
Jeo Boden(boden) Fiyat Tahmini
3361 Shrapnel  SHRAP $0.0003734
₿0.0000000061
7.69 $578K
₿9.55
$0.0003957
₿0.0000000064
$0.0003196
₿0.0000000053
$656.5
₿0.01
$1.12M
₿18.49
$578K
₿9.55
Shrapnel(shrap) Fiyat Tahmini
3412 Ethernity Chain  ERN $0.01834
₿0.00000030
-7.25 $549.74K
₿9.07
$0.02003
₿0.00000033
$0.01785
₿0.00000029
$3.33K
₿0.04
$549.74K
₿9.07
$549.74K
₿9.07
Ethernity Chain(ern) Fiyat Tahmini
3441 Rich Quack  QUACK $0.000000000012
₿0.00000000000000019
-25.97 $534.98K
₿8.83
$0.000000000031
₿0.00000000000000051
$0.000000000012
₿0.00000000000000019
$454.67
₿0.01
$1.21M
₿19.91
$534.98K
₿8.83
Rich Quack(quack) Fiyat Tahmini
3448 CANTO  CANTO $0.0008745
₿0.000000014
-1.74 $532.11K
₿8.86
$0.0008899
₿0.000000014
$0.0008745
₿0.000000014
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
CANTO(canto) Fiyat Tahmini
3458 Foxy  FOXY $0.00008993
₿0.0000000014
-4.18 $526.83K
₿8.7
$0.00009475
₿0.0000000015
$0.0000899
₿0.0000000014
$269.26K
₿4.44
$899.33K
₿14.85
$526.83K
₿8.7
Foxy(foxy) Fiyat Tahmini
3549 Dione  DIONE $0.00003998
₿0.00000000066
0.04 $480.81K
₿7.94
$0.00004299
₿0.00000000070
$0.00003898
₿0.00000000063
$1.44K
₿0.02
$537.11K
₿8.87
$480.81K
₿7.94
Dione(dione) Fiyat Tahmini
3561 Billy  BILLY $0.0004857
₿0.0000000077
-7.27 $472.8K
₿7.8
$0.0005305
₿0.0000000089
$0.0004695
₿0.0000000077
$58.11K
₿0.9
$472.8K
₿7.8
$472.8K
₿7.8
Billy(billy) Fiyat Tahmini
3570 LTO Network  EQTY $0.001611
₿0.000000026
-12.61 $469.07K
₿7.76
$0.001844
₿0.000000030
$0.001514
₿0.000000024
$7.19K
₿0.12
$469.07K
₿7.76
$469.07K
₿7.76
LTO Network(eqty) Fiyat Tahmini
3593 Hifi Finance  HIFI $0.003379
₿0.000000055
-3.30 $460.01K
₿7.6
$0.003543
₿0.000000059
$0.003258
₿0.000000053
$57.32K
₿0.95
$480.55K
₿7.94
$460.01K
₿7.6
Hifi Finance(hifi) Fiyat Tahmini
3595 michi [OLD]  $MICHI $0.0008242
₿0.000000013
3.24 $458.22K
₿7.56
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.48K
₿0.06
$458.22K
₿7.56
$458.22K
₿7.56
michi [OLD]($michi) Fiyat Tahmini
3603 MAGA Hat  MAGA $0.0000011
₿0.000000000018
-1.02 $455.41K
₿7.51
$0.0000013
₿0.000000000021
$0.00000106
₿0.000000000017
$119.22K
₿1.97
$458.79K
₿7.56
$455.41K
₿7.51
MAGA Hat(maga) Fiyat Tahmini
3638 Phoenix  PHB $0.006
₿0.000000098
-5.74 $439.82K
₿6.71
$0.006645
₿0.00000010
$0.0035
₿0.000000057
$285.09K
₿4.7
$439.82K
₿6.71
$439.82K
₿6.71
Phoenix(phb) Fiyat Tahmini
3679 Neutron  NTRN $0.001173
₿0.000000019
1.24 $426.69K
₿7.04
$0.001221
₿0.000000020
$0.001156
₿0.000000018
$99.12K
₿1.64
$753.82K
₿12.43
$426.69K
₿7.04
Neutron(ntrn) Fiyat Tahmini
3699 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.05 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
TRAC (Ordinals)(trac) Fiyat Tahmini
3707 Seamless Protocol  SEAM $0.01027
₿0.00000016
0.84 $417.93K
₿6.9
$0.01028
₿0.00000017
$0.01009
₿0.00000016
$67.8
₿0
$1.03M
₿16.97
$417.93K
₿6.9
Seamless Protocol(seam) Fiyat Tahmini
3752 Unizen  ZCX $0.0005931
₿0.0000000097
0.09 $402.96K
₿6.65
$0.0005979
₿0.000000010
$0.0005909
₿0.0000000095
$46.9K
₿0.78
$524.66K
₿8.66
$402.96K
₿6.65
Unizen(zcx) Fiyat Tahmini
3763 ZynCoin  ZYN $0.0004401
₿0.0000000072
-1.77 $397.8K
₿6.58
$0.000455
₿0.0000000074
$0.0004287
₿0.0000000071
$45.15
₿0
$397.8K
₿6.58
$397.8K
₿6.58
ZynCoin(zyn) Fiyat Tahmini
3775 Automata  ATA $0.0006696
₿0.000000011
-1.37 $393.8K
₿6.5
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$167.15K
₿2.77
$669.97K
₿11.07
$393.8K
₿6.5
Automata(ata) Fiyat Tahmini
3838 Seedify.fund  SFUND $0.004508
₿0.000000074
1.39 $374.22K
₿6.17
$0.004583
₿0.000000075
$0.00428
₿0.000000071
$2.1K
₿0.03
$450.86K
₿7.43
$374.22K
₿6.17
Seedify.fund(sfund) Fiyat Tahmini
3850 GoGoPool  GGP $0.04481
₿0.00000073
-3.19 $370.57K
₿6.09
$0.04642
₿0.00000076
$0.04316
₿0.00000070
$1.59K
₿0.03
$935.72K
₿15.37
$370.57K
₿6.09
GoGoPool(ggp) Fiyat Tahmini
3914 Doland Tremp  TREMP $0.003481
₿0.000000057
-8.11 $349.27K
₿5.77
$0.003801
₿0.000000063
$0.003486
₿0.000000057
$19.1K
₿0.32
$349.27K
₿5.77
$349.27K
₿5.77
Doland Tremp(tremp) Fiyat Tahmini
3915 Flamingo Finance  FLM $0.0006141
₿0.000000010
-0.97 $348.99K
₿5.76
$0.0006237
₿0.000000010
$0.0005914
₿0.0000000096
$57.77K
₿0.95
$348.99K
₿5.76
$348.99K
₿5.76
Flamingo Finance(flm) Fiyat Tahmini
4128 Gelato  GEL $0.001024
₿0.000000016
-4.07 $289.24K
₿4.77
$0.001099
₿0.000000017
$0.00102
₿0.000000016
$109.96
₿0
$431.46K
₿7.12
$289.24K
₿4.77
Gelato(gel) Fiyat Tahmini
4253 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Boba Oppa(bobaoppa) Fiyat Tahmini
4254 LandWolf  WOLF $0.00002604
₿0.00000000043
-5.12 $261.86K
₿4.33
$0.0000275
₿0.00000000045
$0.00002559
₿0.00000000042
$878.11
₿0.01
$261.86K
₿4.33
$261.86K
₿4.33
LandWolf(wolf) Fiyat Tahmini
4435 WATER Coin  WATER $0.00000309
₿0.000000000051
-5.10 $227.4K
₿3.76
$0.000003289
₿0.000000000053
$0.000003019
₿0.000000000050
$278.43
₿0
$227.4K
₿3.76
$227.4K
₿3.76
WATER Coin(water) Fiyat Tahmini
4458 Cortex  CTXC $0.0009303
₿0.000000015
9.32 $222.74K
₿3.68
$0.0009817
₿0.000000016
$0.0008173
₿0.000000013
$56.05K
₿0.93
$280.45K
₿4.63
$222.74K
₿3.68
Cortex(ctxc) Fiyat Tahmini
4480 LooksRare  LOOKS $0.0002207
₿0.0000000036
-0.32 $219.37K
₿3.62
$0.0002665
₿0.0000000043
$0.000167
₿0.0000000027
$2.98K
₿0.05
$219.37K
₿3.62
$219.37K
₿3.62
LooksRare(looks) Fiyat Tahmini
4491 zkLink  ZKL $0.0003888
₿0.0000000064
-4.67 $216.86K
₿3.59
$0.0004097
₿0.0000000069
$0.0003591
₿0.0000000058
$52.23K
₿0.86
$388.84K
₿6.44
$216.86K
₿3.59
zkLink(zkl) Fiyat Tahmini
4505 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Commune AI(comai) Fiyat Tahmini
4507 BakeryToken  BAKE $0.0007398
₿0.000000012
-5.10 $213.61K
₿3.53
$0.0007795
₿0.000000013
$0.0007394
₿0.000000012
$92.41K
₿1.53
$214.39K
₿3.54
$213.61K
₿3.53
BakeryToken(bake) Fiyat Tahmini
4696 WeatherXM  WXM $0.007471
₿0.00000012
54.51 $183.4K
₿3.03
$0.007592
₿0.00000012
$0.004493
₿0.000000074
$610.1
₿0.01
$747.14K
₿12.34
$183.4K
₿3.03
WeatherXM(wxm) Fiyat Tahmini
5038 Rally  RLY $0.0000282
₿0.00000000046
-1.61 $141.38K
₿2.33
$0.00005147
₿0.00000000084
$0.00002801
₿0.00000000046
$569.6
₿0.01
$423.14K
₿6.98
$141.38K
₿2.33
Rally(rly) Fiyat Tahmini
5208 Storm  STMX $0.00001145
₿0.00000000018
11.17 $125.91K
₿2.08
$0.00001151
₿0.00000000018
$0.00001028
₿0.00000000016
$102.56
₿0
$143.08K
₿2.36
$125.91K
₿2.08
Storm(stmx) Fiyat Tahmini
5890 Loom Network (NEW)  LOOM $0.0000658
₿0.0000000010
4.83 $81.79K
₿1.35
$0.00006582
₿0.0000000011
$0.00006276
₿0.0000000010
$7.81
₿0
$85.54K
₿1.41
$81.79K
₿1.35
Loom Network (NEW)(loom) Fiyat Tahmini
6439 OpSec  OPSEC $0.0006024
₿0.0000000094
0 $59.59K
₿0.94
$0
$0
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
OpSec(opsec) Fiyat Tahmini
7118 Krypton DAO  KRD $0.0003865
₿0.0000000063
0.12 $39.63K
₿0.65
$0.0004424
₿0.0000000073
$0.000331
₿0.0000000054
$1.19K
₿0.02
$3.87M
₿63.85
$39.63K
₿0.65
Krypton DAO(krd) Fiyat Tahmini
7705 Decubate  DCB $0.00007077
₿0.0000000011
-0.59 $28.62K
₿0.47
$0.00007174
₿0.0000000012
$0.00007054
₿0.0000000011
$17.82
₿0
$70.77K
₿1.17
$28.62K
₿0.47
Decubate(dcb) Fiyat Tahmini
7874 Blendr Network  BLENDR $0.0006477
₿0.000000010
0 $25.96K
₿0.43
$0
$0
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Blendr Network(blendr) Fiyat Tahmini
8167 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
pSTAKE Finance(pstake) Fiyat Tahmini
8984 Opulous  OPUL $0.00002833
₿0.00000000046
41.69 $14.17K
₿0.23
$0.00002943
₿0.00000000048
$0.00001953
₿0.00000000032
$7.48
₿0
$14.17K
₿0.23
$14.17K
₿0.23
Opulous(opul) Fiyat Tahmini
9083 Sidus  SIDUS $0.00000121
₿0.000000000019
43.01 $13.37K
₿0.22
$0.00000179
₿0.000000000029
$0.0000007996
₿0.000000000013
$42.89K
₿0.71
$22.8K
₿0.38
$13.37K
₿0.22
Sidus(sidus) Fiyat Tahmini
9250 Spacemesh  $SMH $0.0001719
₿0.0000000028
-2.79 $12.35K
₿0.2
$0.0001769
₿0.0000000029
$0.0001719
₿0.0000000027
$671.58
₿0.01
$12.35K
₿0.2
$12.35K
₿0.2
Spacemesh($smh) Fiyat Tahmini
9269 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Matr1x Fire(fire) Fiyat Tahmini
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Nuls(nuls) Fiyat Tahmini
Leash  LEASH $0.000000000011
₿0.00000000000000017
-20.43 $0
₿0
$0.000000000014
₿0.00000000000000023
$0.000000000008
₿0.00000000000000013
$3.9K
₿0.06
$0
₿0
$0
₿0
Leash(leash) Fiyat Tahmini
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
SX Network(sx) Fiyat Tahmini
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Overnight.fi USD+(usd+) Fiyat Tahmini
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Data Ownership Protocol [OLD](dop) Fiyat Tahmini
Omni Network [Old]  OMNI $0.518
₿0.0000082
3.19 $0
₿0
$0.68
₿0.000011
$0.399
₿0.0000065
$36.24K
₿0.57
$52.9M
₿825.5
$0
₿0
Omni Network [Old](omni) Fiyat Tahmini
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
f(x) Coin(fx) Fiyat Tahmini
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Wrapped QUIL(quil) Fiyat Tahmini
Murasaki  MURA $0.00392
₿0.000000064
0.12 $0
₿0
$0.004037
₿0.000000066
$0.003856
₿0.000000064
$3.08K
₿0.05
$3.92M
₿64.81
$0
₿0
Murasaki(mura) Fiyat Tahmini
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Lido Staked SOL(stsol) Fiyat Tahmini
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Wrapped Centrifuge(wcfg) Fiyat Tahmini
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) Fiyat Tahmini
Maker  MKR $1,294.85
₿0.021
-5.15 $0
₿0
$1,393.55
₿0.022
$1,292.32
₿0.021
$200.1K
₿3.3
$117.04M
₿1.93K
$0
₿0
Maker(mkr) Fiyat Tahmini
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
tBTC(tbtc) Fiyat Tahmini
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Liquid Staked ETH(lseth) Fiyat Tahmini
Ultra  UOS $0.004365
₿0.000000071
-9.27 $0
₿0
$0.005067
₿0.000000083
$0.004322
₿0.000000071
$252.17K
₿4.14
$4.37M
₿71.75
$0
₿0
Ultra(uos) Fiyat Tahmini
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrowCoin(egc) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Select currency